Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-26 00:00:00.000 238 21203.42 40.85 42842.05 47802.04 2014-08-26 00:00:01.000 238 21203.41 40.84 42842.05 47802.01 2014-08-26 00:00:02.000 238 21203.40 40.85 42842.02 47802.03 2014-08-26 00:00:03.000 238 21203.41 40.86 42842.01 47802.01 2014-08-26 00:00:04.000 238 21203.41 40.91 42842.01 47802.00 2014-08-26 00:00:05.000 238 21203.41 40.94 42842.00 47801.99 2014-08-26 00:00:06.000 238 21203.41 40.95 42841.98 47801.96 2014-08-26 00:00:07.000 238 21203.38 40.95 42841.95 47801.97 2014-08-26 00:00:08.000 238 21203.37 40.97 42841.94 47801.95 2014-08-26 00:00:09.000 238 21203.36 40.97 42841.94 47801.95 2014-08-26 00:00:10.000 238 21203.39 40.96 42841.93 47801.92 2014-08-26 00:00:11.000 238 21203.40 40.94 42841.94 47801.92 2014-08-26 00:00:12.000 238 21203.39 40.94 42841.95 47801.96 2014-08-26 00:00:13.000 238 21203.42 40.97 42841.93 47801.93 2014-08-26 00:00:14.000 238 21203.39 41.00 42841.93 47801.91 2014-08-26 00:00:15.000 238 21203.39 40.98 42841.94 47801.93 2014-08-26 00:00:16.000 238 21203.43 40.96 42841.94 47801.94 2014-08-26 00:00:17.000 238 21203.42 40.95 42841.96 47801.92 2014-08-26 00:00:18.000 238 21203.41 40.95 42841.96 47801.95 2014-08-26 00:00:19.000 238 21203.38 40.96 42841.99 47801.95 2014-08-26 00:00:20.000 238 21203.37 40.99 42841.98 47801.94 2014-08-26 00:00:21.000 238 21203.38 40.98 42841.98 47801.95 2014-08-26 00:00:22.000 238 21203.38 40.98 42842.02 47801.95 2014-08-26 00:00:23.000 238 21203.37 40.95 42841.99 47801.97 2014-08-26 00:00:24.000 238 21203.37 40.93 42841.98 47801.97 2014-08-26 00:00:25.000 238 21203.40 40.93 42841.99 47801.98 2014-08-26 00:00:26.000 238 21203.41 40.92 42841.99 47801.96 2014-08-26 00:00:27.000 238 21203.41 40.91 42841.97 47801.97 2014-08-26 00:00:28.000 238 21203.35 40.93 42841.98 47801.98 2014-08-26 00:00:29.000 238 21203.34 40.97 42841.96 47801.95 2014-08-26 00:00:30.000 238 21203.31 41.00 42841.95 47801.92 2014-08-26 00:00:31.000 238 21203.29 41.00 42841.92 47801.90 2014-08-26 00:00:32.000 238 21203.31 41.02 42841.89 47801.87 2014-08-26 00:00:33.000 238 21203.26 41.00 42841.88 47801.87 2014-08-26 00:00:34.000 238 21203.26 40.99 42841.89 47801.86 2014-08-26 00:00:35.000 238 21203.28 40.98 42841.92 47801.85 2014-08-26 00:00:36.000 238 21203.29 40.97 42841.88 47801.85 2014-08-26 00:00:37.000 238 21203.26 40.95 42841.89 47801.86 2014-08-26 00:00:38.000 238 21203.25 40.94 42841.93 47801.85 2014-08-26 00:00:39.000 238 21203.24 40.92 42841.93 47801.85 2014-08-26 00:00:40.000 238 21203.29 40.94 42841.90 47801.85 2014-08-26 00:00:41.000 238 21203.31 40.95 42841.89 47801.86 2014-08-26 00:00:42.000 238 21203.31 40.94 42841.89 47801.86 2014-08-26 00:00:43.000 238 21203.31 40.90 42841.89 47801.88 2014-08-26 00:00:44.000 238 21203.31 40.90 42841.89 47801.86 2014-08-26 00:00:45.000 238 21203.28 40.90 42841.91 47801.85 2014-08-26 00:00:46.000 238 21203.28 40.90 42841.91 47801.89 2014-08-26 00:00:47.000 238 21203.31 40.88 42841.92 47801.89 2014-08-26 00:00:48.000 238 21203.34 40.83 42841.91 47801.88 2014-08-26 00:00:49.000 238 21203.31 40.83 42841.92 47801.89 2014-08-26 00:00:50.000 238 21203.32 40.84 42841.92 47801.88 2014-08-26 00:00:51.000 238 21203.34 40.83 42841.94 47801.86 2014-08-26 00:00:52.000 238 21203.31 40.83 42841.93 47801.90 2014-08-26 00:00:53.000 238 21203.34 40.84 42841.93 47801.90 2014-08-26 00:00:54.000 238 21203.34 40.85 42841.92 47801.89 2014-08-26 00:00:55.000 238 21203.35 40.84 42841.90 47801.89 2014-08-26 00:00:56.000 238 21203.36 40.81 42841.91 47801.88 2014-08-26 00:00:57.000 238 21203.33 40.82 42841.94 47801.89 2014-08-26 00:00:58.000 238 21203.34 40.81 42841.93 47801.90 2014-08-26 00:00:59.000 238 21203.37 40.82 42841.91 47801.92 2014-08-26 00:01:00.000 238 21203.35 40.82 42841.91 47801.92 2014-08-26 00:01:01.000 238 21203.34 40.81 42841.92 47801.89 2014-08-26 00:01:02.000 238 21203.34 40.81 42841.92 47801.91 2014-08-26 00:01:03.000 238 21203.34 40.83 42841.91 47801.89 2014-08-26 00:01:04.000 238 21203.35 40.81 42841.94 47801.89 2014-08-26 00:01:05.000 238 21203.36 40.81 42841.95 47801.88 2014-08-26 00:01:06.000 238 21203.32 40.81 42841.94 47801.88 2014-08-26 00:01:07.000 238 21203.33 40.79 42841.92 47801.88 2014-08-26 00:01:08.000 238 21203.34 40.78 42841.89 47801.87 2014-08-26 00:01:09.000 238 21203.31 40.79 42841.92 47801.88 2014-08-26 00:01:10.000 238 21203.31 40.81 42841.94 47801.87 2014-08-26 00:01:11.000 238 21203.33 40.79 42841.94 47801.89 2014-08-26 00:01:12.000 238 21203.29 40.77 42841.95 47801.90 2014-08-26 00:01:13.000 238 21203.25 40.76 42841.94 47801.88 2014-08-26 00:01:14.000 238 21203.29 40.77 42841.91 47801.90 2014-08-26 00:01:15.000 238 21203.32 40.78 42841.95 47801.87 2014-08-26 00:01:16.000 238 21203.31 40.75 42841.89 47801.87 2014-08-26 00:01:17.000 238 21203.35 40.69 42841.95 47801.89 2014-08-26 00:01:18.000 238 21203.38 40.66 42841.96 47801.95 2014-08-26 00:01:19.000 238 21203.41 40.65 42842.00 47801.97 2014-08-26 00:01:20.000 238 21203.41 40.62 42842.02 47801.99 2014-08-26 00:01:21.000 238 21203.43 40.61 42842.01 47802.02 2014-08-26 00:01:22.000 238 21203.44 40.57 42842.04 47802.04 2014-08-26 00:01:23.000 238 21203.40 40.58 42842.04 47802.04 2014-08-26 00:01:24.000 238 21203.43 40.55 42842.07 47802.04 2014-08-26 00:01:25.000 238 21203.42 40.57 42842.09 47802.05 2014-08-26 00:01:26.000 238 21203.43 40.55 42842.11 47802.06 2014-08-26 00:01:27.000 238 21203.40 40.54 42842.11 47802.08 2014-08-26 00:01:28.000 238 21203.41 40.52 42842.12 47802.09 2014-08-26 00:01:29.000 238 21203.43 40.53 42842.10 47802.09 2014-08-26 00:01:30.000 238 21203.41 40.51 42842.11 47802.08 2014-08-26 00:01:31.000 238 21203.43 40.51 42842.08 47802.11 2014-08-26 00:01:32.000 238 21203.46 40.52 42842.10 47802.11 2014-08-26 00:01:33.000 238 21203.41 40.51 42842.12 47802.10 2014-08-26 00:01:34.000 238 21203.41 40.50 42842.14 47802.10 2014-08-26 00:01:35.000 238 21203.40 40.48 42842.13 47802.10 2014-08-26 00:01:36.000 238 21203.41 40.47 42842.16 47802.10 2014-08-26 00:01:37.000 238 21203.38 40.46 42842.16 47802.10 2014-08-26 00:01:38.000 238 21203.39 40.46 42842.19 47802.08 2014-08-26 00:01:39.000 238 21203.38 40.47 42842.17 47802.12 2014-08-26 00:01:40.000 238 21203.37 40.48 42842.16 47802.11 2014-08-26 00:01:41.000 238 21203.38 40.48 42842.17 47802.12 2014-08-26 00:01:42.000 238 21203.39 40.48 42842.16 47802.11 2014-08-26 00:01:43.000 238 21203.40 40.49 42842.11 47802.09 2014-08-26 00:01:44.000 238 21203.35 40.51 42842.15 47802.10 2014-08-26 00:01:45.000 238 21203.38 40.49 42842.14 47802.12 2014-08-26 00:01:46.000 238 21203.35 40.49 42842.14 47802.08 2014-08-26 00:01:47.000 238 21203.34 40.49 42842.16 47802.10 2014-08-26 00:01:48.000 238 21203.32 40.46 42842.16 47802.09 2014-08-26 00:01:49.000 238 21203.35 40.45 42842.15 47802.10 2014-08-26 00:01:50.000 238 21203.34 40.45 42842.14 47802.09 2014-08-26 00:01:51.000 238 21203.34 40.43 42842.13 47802.10 2014-08-26 00:01:52.000 238 21203.34 40.44 42842.17 47802.10 2014-08-26 00:01:53.000 238 21203.31 40.41 42842.15 47802.10 2014-08-26 00:01:54.000 238 21203.32 40.40 42842.17 47802.09 2014-08-26 00:01:55.000 238 21203.33 40.42 42842.15 47802.09 2014-08-26 00:01:56.000 238 21203.32 40.45 42842.16 47802.08 2014-08-26 00:01:57.000 238 21203.32 40.47 42842.14 47802.07 2014-08-26 00:01:58.000 238 21203.31 40.45 42842.17 47802.07 2014-08-26 00:01:59.000 238 21203.28 40.42 42842.16 47802.07 2014-08-26 00:02:00.000 238 21203.29 40.39 42842.16 47802.07 2014-08-26 00:02:01.000 238 21203.30 40.38 42842.15 47802.08 2014-08-26 00:02:02.000 238 21203.26 40.36 42842.19 47802.08 2014-08-26 00:02:03.000 238 21203.27 40.36 42842.23 47802.08 2014-08-26 00:02:04.000 238 21203.27 40.37 42842.20 47802.10 2014-08-26 00:02:05.000 238 21203.28 40.38 42842.19 47802.09 2014-08-26 00:02:06.000 238 21203.24 40.36 42842.21 47802.13 2014-08-26 00:02:07.000 238 21203.25 40.34 42842.25 47802.11 2014-08-26 00:02:08.000 238 21203.26 40.36 42842.24 47802.11 2014-08-26 00:02:09.000 238 21203.27 40.35 42842.23 47802.12 2014-08-26 00:02:10.000 238 21203.23 40.37 42842.23 47802.10 2014-08-26 00:02:11.000 238 21203.24 40.39 42842.24 47802.11 2014-08-26 00:02:12.000 238 21203.23 40.38 42842.21 47802.11 2014-08-26 00:02:13.000 238 21203.22 40.37 42842.20 47802.12 2014-08-26 00:02:14.000 238 21203.23 40.38 42842.20 47802.09 2014-08-26 00:02:15.000 238 21203.21 40.40 42842.20 47802.08 2014-08-26 00:02:16.000 238 21203.21 40.41 42842.22 47802.10 2014-08-26 00:02:17.000 238 21203.21 40.41 42842.25 47802.08 2014-08-26 00:02:18.000 238 21203.23 40.42 42842.23 47802.07 2014-08-26 00:02:19.000 238 21203.21 40.41 42842.24 47802.11 2014-08-26 00:02:20.000 238 21203.19 40.40 42842.25 47802.08 2014-08-26 00:02:21.000 238 21203.20 40.39 42842.23 47802.10 2014-08-26 00:02:22.000 238 21203.19 40.37 42842.25 47802.08 2014-08-26 00:02:23.000 238 21203.19 40.35 42842.26 47802.10 2014-08-26 00:02:24.000 238 21203.17 40.38 42842.27 47802.10 2014-08-26 00:02:25.000 238 21203.15 40.40 42842.26 47802.12 2014-08-26 00:02:26.000 238 21203.16 40.39 42842.22 47802.11 2014-08-26 00:02:27.000 238 21203.15 40.38 42842.22 47802.11 2014-08-26 00:02:28.000 238 21203.14 40.36 42842.24 47802.11 2014-08-26 00:02:29.000 238 21203.11 40.36 42842.24 47802.09 2014-08-26 00:02:30.000 238 21203.11 40.35 42842.24 47802.11 2014-08-26 00:02:31.000 238 21203.10 40.36 42842.26 47802.12 2014-08-26 00:02:32.000 238 21203.06 40.37 42842.29 47802.12 2014-08-26 00:02:33.000 238 21203.08 40.36 42842.28 47802.13 2014-08-26 00:02:34.000 238 21203.09 40.37 42842.29 47802.11 2014-08-26 00:02:35.000 238 21203.12 40.39 42842.26 47802.12 2014-08-26 00:02:36.000 238 21203.12 40.37 42842.25 47802.11 2014-08-26 00:02:37.000 238 21203.10 40.37 42842.25 47802.13 2014-08-26 00:02:38.000 238 21203.11 40.38 42842.26 47802.11 2014-08-26 00:02:39.000 238 21203.09 40.38 42842.26 47802.13 2014-08-26 00:02:40.000 238 21203.09 40.39 42842.30 47802.11 2014-08-26 00:02:41.000 238 21203.09 40.36 42842.28 47802.11 2014-08-26 00:02:42.000 238 21203.07 40.35 42842.27 47802.13 2014-08-26 00:02:43.000 238 21203.06 40.36 42842.28 47802.12 2014-08-26 00:02:44.000 238 21203.06 40.37 42842.31 47802.12 2014-08-26 00:02:45.000 238 21203.05 40.40 42842.33 47802.10 2014-08-26 00:02:46.000 238 21203.02 40.38 42842.31 47802.14 2014-08-26 00:02:47.000 238 21203.01 40.36 42842.32 47802.11 2014-08-26 00:02:48.000 238 21203.01 40.38 42842.31 47802.09 2014-08-26 00:02:49.000 238 21203.02 40.40 42842.26 47802.10 2014-08-26 00:02:50.000 238 21203.01 40.39 42842.28 47802.11 2014-08-26 00:02:51.000 238 21202.98 40.40 42842.28 47802.07 2014-08-26 00:02:52.000 238 21202.95 40.41 42842.28 47802.07 2014-08-26 00:02:53.000 238 21202.97 40.42 42842.27 47802.07 2014-08-26 00:02:54.000 238 21202.95 40.43 42842.26 47802.06 2014-08-26 00:02:55.000 238 21202.96 40.44 42842.29 47802.06 2014-08-26 00:02:56.000 238 21202.94 40.43 42842.28 47802.05 2014-08-26 00:02:57.000 238 21202.97 40.43 42842.27 47802.05 2014-08-26 00:02:58.000 238 21202.97 40.43 42842.31 47802.07 2014-08-26 00:02:59.000 238 21202.96 40.43 42842.28 47802.06 2014-08-26 00:03:00.000 238 21202.95 40.44 42842.27 47802.05 2014-08-26 00:03:01.000 238 21202.95 40.44 42842.25 47802.03 2014-08-26 00:03:02.000 238 21202.94 40.46 42842.26 47802.04 2014-08-26 00:03:03.000 238 21202.91 40.47 42842.26 47802.03 2014-08-26 00:03:04.000 238 21202.91 40.47 42842.25 47802.05 2014-08-26 00:03:05.000 238 21202.89 40.47 42842.26 47802.02 2014-08-26 00:03:06.000 238 21202.88 40.48 42842.24 47802.03 2014-08-26 00:03:07.000 238 21202.91 40.49 42842.24 47802.04 2014-08-26 00:03:08.000 238 21202.91 40.48 42842.25 47802.03 2014-08-26 00:03:09.000 238 21202.89 40.49 42842.28 47802.02 2014-08-26 00:03:10.000 238 21202.90 40.51 42842.25 47802.04 2014-08-26 00:03:11.000 238 21202.90 40.52 42842.21 47802.03 2014-08-26 00:03:12.000 238 21202.88 40.55 42842.23 47802.02 2014-08-26 00:03:13.000 238 21202.88 40.57 42842.22 47802.01 2014-08-26 00:03:14.000 238 21202.88 40.57 42842.18 47802.01 2014-08-26 00:03:15.000 238 21202.88 40.57 42842.22 47802.02 2014-08-26 00:03:16.000 238 21202.87 40.56 42842.25 47802.00 2014-08-26 00:03:17.000 238 21202.84 40.54 42842.28 47801.98 2014-08-26 00:03:18.000 238 21202.84 40.53 42842.26 47802.00 2014-08-26 00:03:19.000 238 21202.85 40.57 42842.25 47801.98 2014-08-26 00:03:20.000 238 21202.85 40.56 42842.25 47801.97 2014-08-26 00:03:21.000 238 21202.83 40.55 42842.25 47802.01 2014-08-26 00:03:22.000 238 21202.80 40.55 42842.24 47801.97 2014-08-26 00:03:23.000 238 21202.82 40.56 42842.23 47801.99 2014-08-26 00:03:24.000 238 21202.84 40.58 42842.23 47801.97 2014-08-26 00:03:25.000 238 21202.84 40.58 42842.24 47801.96 2014-08-26 00:03:26.000 238 21202.82 40.56 42842.23 47801.95 2014-08-26 00:03:27.000 238 21202.82 40.57 42842.23 47801.94 2014-08-26 00:03:28.000 238 21202.84 40.57 42842.24 47801.97 2014-08-26 00:03:29.000 238 21202.81 40.58 42842.19 47801.91 2014-08-26 00:03:30.000 238 21202.82 40.59 42842.18 47801.93 2014-08-26 00:03:31.000 238 21202.81 40.58 42842.21 47801.91 2014-08-26 00:03:32.000 238 21202.81 40.57 42842.22 47801.92 2014-08-26 00:03:33.000 238 21202.80 40.56 42842.18 47801.91 2014-08-26 00:03:34.000 238 21202.78 40.59 42842.16 47801.89 2014-08-26 00:03:35.000 238 21202.76 40.59 42842.16 47801.89 2014-08-26 00:03:36.000 238 21202.77 40.60 42842.18 47801.87 2014-08-26 00:03:37.000 238 21202.81 40.61 42842.18 47801.86 2014-08-26 00:03:38.000 238 21202.79 40.60 42842.18 47801.87 2014-08-26 00:03:39.000 238 21202.77 40.57 42842.19 47801.86 2014-08-26 00:03:40.000 238 21202.76 40.60 42842.20 47801.88 2014-08-26 00:03:41.000 238 21202.73 40.61 42842.18 47801.87 2014-08-26 00:03:42.000 238 21202.77 40.62 42842.18 47801.87 2014-08-26 00:03:43.000 238 21202.75 40.64 42842.17 47801.89 2014-08-26 00:03:44.000 238 21202.73 40.66 42842.14 47801.85 2014-08-26 00:03:45.000 238 21202.74 40.67 42842.16 47801.86 2014-08-26 00:03:46.000 238 21202.77 40.64 42842.16 47801.86 2014-08-26 00:03:47.000 238 21202.78 40.61 42842.15 47801.86 2014-08-26 00:03:48.000 238 21202.81 40.56 42842.19 47801.89 2014-08-26 00:03:49.000 238 21202.81 40.56 42842.20 47801.89 2014-08-26 00:03:50.000 238 21202.82 40.60 42842.19 47801.91 2014-08-26 00:03:51.000 238 21202.81 40.63 42842.19 47801.93 2014-08-26 00:03:52.000 238 21202.80 40.62 42842.19 47801.94 2014-08-26 00:03:53.000 238 21202.79 40.60 42842.21 47801.95 2014-08-26 00:03:54.000 238 21202.78 40.60 42842.21 47801.96 2014-08-26 00:03:55.000 238 21202.78 40.59 42842.26 47801.96 2014-08-26 00:03:56.000 238 21202.78 40.59 42842.24 47801.96 2014-08-26 00:03:57.000 238 21202.80 40.58 42842.23 47801.95 2014-08-26 00:03:58.000 238 21202.82 40.58 42842.24 47801.94 2014-08-26 00:03:59.000 238 21202.81 40.57 42842.22 47801.95 2014-08-26 00:04:00.000 238 21202.77 40.56 42842.20 47801.95 2014-08-26 00:04:01.000 238 21202.77 40.57 42842.23 47801.94 2014-08-26 00:04:02.000 238 21202.77 40.55 42842.24 47801.93 2014-08-26 00:04:03.000 238 21202.81 40.51 42842.23 47801.93 2014-08-26 00:04:04.000 238 21202.84 40.48 42842.26 47801.94 2014-08-26 00:04:05.000 238 21202.87 40.43 42842.27 47801.96 2014-08-26 00:04:06.000 238 21202.87 40.43 42842.28 47801.97 2014-08-26 00:04:07.000 238 21202.86 40.44 42842.29 47802.03 2014-08-26 00:04:08.000 238 21202.87 40.45 42842.28 47802.03 2014-08-26 00:04:09.000 238 21202.88 40.44 42842.30 47802.05 2014-08-26 00:04:10.000 238 21202.91 40.41 42842.35 47802.04 2014-08-26 00:04:11.000 238 21202.88 40.41 42842.32 47802.06 2014-08-26 00:04:12.000 238 21202.90 40.41 42842.32 47802.04 2014-08-26 00:04:13.000 238 21202.89 40.39 42842.37 47802.04 2014-08-26 00:04:14.000 238 21202.88 40.39 42842.34 47802.06 2014-08-26 00:04:15.000 238 21202.86 40.43 42842.30 47802.05 2014-08-26 00:04:16.000 238 21202.89 40.45 42842.34 47802.05 2014-08-26 00:04:17.000 238 21202.87 40.46 42842.34 47802.06 2014-08-26 00:04:18.000 238 21202.89 40.48 42842.31 47802.02 2014-08-26 00:04:19.000 238 21202.89 40.48 42842.32 47802.03 2014-08-26 00:04:20.000 238 21202.88 40.48 42842.31 47802.04 2014-08-26 00:04:21.000 238 21202.89 40.50 42842.31 47802.01 2014-08-26 00:04:22.000 238 21202.90 40.53 42842.28 47802.03 2014-08-26 00:04:23.000 238 21202.88 40.52 42842.28 47802.00 2014-08-26 00:04:24.000 238 21202.87 40.55 42842.28 47802.01 2014-08-26 00:04:25.000 238 21202.86 40.55 42842.27 47801.99 2014-08-26 00:04:26.000 238 21202.86 40.56 42842.29 47801.99 2014-08-26 00:04:27.000 238 21202.90 40.56 42842.24 47802.01 2014-08-26 00:04:28.000 238 21202.89 40.59 42842.23 47801.98 2014-08-26 00:04:29.000 238 21202.89 40.60 42842.23 47801.97 2014-08-26 00:04:30.000 238 21202.90 40.62 42842.20 47801.97 2014-08-26 00:04:31.000 238 21202.88 40.62 42842.20 47801.95 2014-08-26 00:04:32.000 238 21202.89 40.64 42842.20 47801.94 2014-08-26 00:04:33.000 238 21202.88 40.65 42842.22 47801.95 2014-08-26 00:04:34.000 238 21202.88 40.66 42842.21 47801.95 2014-08-26 00:04:35.000 238 21202.87 40.67 42842.21 47801.93 2014-08-26 00:04:36.000 238 21202.88 40.70 42842.20 47801.91 2014-08-26 00:04:37.000 238 21202.87 40.70 42842.18 47801.93 2014-08-26 00:04:38.000 238 21202.88 40.66 42842.15 47801.93 2014-08-26 00:04:39.000 238 21202.87 40.67 42842.19 47801.90 2014-08-26 00:04:40.000 238 21202.87 40.68 42842.19 47801.92 2014-08-26 00:04:41.000 238 21202.83 40.69 42842.17 47801.90 2014-08-26 00:04:42.000 238 21202.85 40.68 42842.19 47801.91 2014-08-26 00:04:43.000 238 21202.84 40.70 42842.19 47801.89 2014-08-26 00:04:44.000 238 21202.81 40.74 42842.20 47801.87 2014-08-26 00:04:45.000 238 21202.83 40.68 42842.18 47801.88 2014-08-26 00:04:46.000 238 21202.84 40.67 42842.17 47801.90 2014-08-26 00:04:47.000 238 21202.84 40.67 42842.19 47801.89 2014-08-26 00:04:48.000 238 21202.83 40.67 42842.20 47801.87 2014-08-26 00:04:49.000 238 21202.83 40.69 42842.19 47801.89 2014-08-26 00:04:50.000 238 21202.84 40.67 42842.20 47801.91 2014-08-26 00:04:51.000 238 21202.84 40.66 42842.17 47801.91 2014-08-26 00:04:52.000 238 21202.82 40.68 42842.15 47801.88 2014-08-26 00:04:53.000 238 21202.80 40.68 42842.19 47801.90 2014-08-26 00:04:54.000 238 21202.76 40.65 42842.19 47801.87 2014-08-26 00:04:55.000 238 21202.78 40.68 42842.18 47801.88 2014-08-26 00:04:56.000 238 21202.76 40.70 42842.17 47801.88 2014-08-26 00:04:57.000 238 21202.74 40.70 42842.18 47801.84 2014-08-26 00:04:58.000 238 21202.74 40.72 42842.13 47801.83 2014-08-26 00:04:59.000 238 21202.71 40.71 42842.11 47801.84 2014-08-26 00:05:00.000 238 21202.71 40.70 42842.16 47801.85 2014-08-26 00:05:01.000 238 21202.70 40.70 42842.15 47801.84 2014-08-26 00:05:02.000 238 21202.69 40.69 42842.17 47801.84 2014-08-26 00:05:03.000 238 21202.72 40.68 42842.17 47801.85 2014-08-26 00:05:04.000 238 21202.74 40.68 42842.12 47801.85 2014-08-26 00:05:05.000 238 21202.74 40.68 42842.15 47801.83 2014-08-26 00:05:06.000 238 21202.73 40.67 42842.16 47801.83 2014-08-26 00:05:07.000 238 21202.73 40.69 42842.15 47801.83 2014-08-26 00:05:08.000 238 21202.72 40.71 42842.12 47801.84 2014-08-26 00:05:09.000 238 21202.74 40.70 42842.12 47801.84 2014-08-26 00:05:10.000 238 21202.76 40.69 42842.14 47801.85 2014-08-26 00:05:11.000 238 21202.74 40.69 42842.14 47801.86 2014-08-26 00:05:12.000 238 21202.74 40.70 42842.13 47801.86 2014-08-26 00:05:13.000 238 21202.74 40.71 42842.17 47801.87 2014-08-26 00:05:14.000 238 21202.75 40.69 42842.16 47801.87 2014-08-26 00:05:15.000 238 21202.77 40.63 42842.16 47801.86 2014-08-26 00:05:16.000 238 21202.83 40.57 42842.22 47801.92 2014-08-26 00:05:17.000 238 21202.82 40.58 42842.24 47801.97 2014-08-26 00:05:18.000 238 21202.82 40.60 42842.28 47801.99 2014-08-26 00:05:19.000 238 21202.81 40.58 42842.27 47801.99 2014-08-26 00:05:20.000 238 21202.82 40.58 42842.28 47801.99 2014-08-26 00:05:21.000 238 21202.82 40.55 42842.30 47802.01 2014-08-26 00:05:22.000 238 21202.81 40.56 42842.32 47802.03 2014-08-26 00:05:23.000 238 21202.79 40.58 42842.32 47802.05 2014-08-26 00:05:24.000 238 21202.80 40.59 42842.30 47802.01 2014-08-26 00:05:25.000 238 21202.81 40.60 42842.32 47802.04 2014-08-26 00:05:26.000 238 21202.81 40.60 42842.34 47802.03 2014-08-26 00:05:27.000 238 21202.80 40.61 42842.34 47802.02 2014-08-26 00:05:28.000 238 21202.78 40.60 42842.33 47802.06 2014-08-26 00:05:29.000 238 21202.79 40.60 42842.34 47802.00 2014-08-26 00:05:30.000 238 21202.77 40.60 42842.33 47802.04 2014-08-26 00:05:31.000 238 21202.79 40.60 42842.34 47802.04 2014-08-26 00:05:32.000 238 21202.79 40.60 42842.34 47802.02 2014-08-26 00:05:33.000 238 21202.79 40.60 42842.33 47802.02 2014-08-26 00:05:34.000 238 21202.78 40.61 42842.32 47802.04 2014-08-26 00:05:35.000 238 21202.75 40.62 42842.30 47801.99 2014-08-26 00:05:36.000 238 21202.74 40.63 42842.31 47802.02 2014-08-26 00:05:37.000 238 21202.77 40.61 42842.29 47802.00 2014-08-26 00:05:38.000 238 21202.80 40.59 42842.29 47802.01 2014-08-26 00:05:39.000 238 21202.77 40.61 42842.31 47802.02 2014-08-26 00:05:40.000 238 21202.73 40.61 42842.30 47802.02 2014-08-26 00:05:41.000 238 21202.73 40.60 42842.30 47802.01 2014-08-26 00:05:42.000 238 21202.79 40.61 42842.31 47802.02 2014-08-26 00:05:43.000 238 21202.75 40.64 42842.33 47802.03 2014-08-26 00:05:44.000 238 21202.71 40.60 42842.34 47801.98 2014-08-26 00:05:45.000 238 21202.71 40.62 42842.33 47802.00 2014-08-26 00:05:46.000 238 21202.73 40.62 42842.32 47802.01 2014-08-26 00:05:47.000 238 21202.75 40.61 42842.31 47801.99 2014-08-26 00:05:48.000 238 21202.75 40.62 42842.32 47802.01 2014-08-26 00:05:49.000 238 21202.75 40.63 42842.33 47801.98 2014-08-26 00:05:50.000 238 21202.73 40.64 42842.30 47801.98 2014-08-26 00:05:51.000 238 21202.73 40.64 42842.30 47801.99 2014-08-26 00:05:52.000 238 21202.72 40.64 42842.32 47801.99 2014-08-26 00:05:53.000 238 21202.70 40.64 42842.31 47801.98 2014-08-26 00:05:54.000 238 21202.70 40.65 42842.31 47801.99 2014-08-26 00:05:55.000 238 21202.71 40.67 42842.31 47801.99 2014-08-26 00:05:56.000 238 21202.72 40.65 42842.29 47801.98 2014-08-26 00:05:57.000 238 21202.72 40.63 42842.30 47802.00 2014-08-26 00:05:58.000 238 21202.69 40.62 42842.31 47801.99 2014-08-26 00:05:59.000 238 21202.69 40.62 42842.34 47801.99 2014-08-26 00:06:00.000 238 21202.69 40.63 42842.31 47802.00 2014-08-26 00:06:01.000 238 21202.72 40.62 42842.33 47801.98 2014-08-26 00:06:02.000 238 21202.72 40.62 42842.35 47801.99 2014-08-26 00:06:03.000 238 21202.73 40.60 42842.32 47801.99 2014-08-26 00:06:04.000 238 21202.70 40.60 42842.32 47801.99 2014-08-26 00:06:05.000 238 21202.69 40.60 42842.28 47801.99 2014-08-26 00:06:06.000 238 21202.71 40.57 42842.28 47801.98 2014-08-26 00:06:07.000 238 21202.72 40.57 42842.28 47801.97 2014-08-26 00:06:08.000 238 21202.71 40.54 42842.28 47801.98 2014-08-26 00:06:09.000 238 21202.70 40.56 42842.31 47801.99 2014-08-26 00:06:10.000 238 21202.68 40.56 42842.29 47801.99 2014-08-26 00:06:11.000 238 21202.71 40.55 42842.29 47801.98 2014-08-26 00:06:12.000 238 21202.69 40.55 42842.31 47801.98 2014-08-26 00:06:13.000 238 21202.69 40.55 42842.32 47801.98 2014-08-26 00:06:14.000 238 21202.70 40.58 42842.30 47801.99 2014-08-26 00:06:15.000 238 21202.68 40.59 42842.33 47801.97 2014-08-26 00:06:16.000 238 21202.70 40.58 42842.34 47801.97 2014-08-26 00:06:17.000 238 21202.70 40.56 42842.36 47801.98 2014-08-26 00:06:18.000 238 21202.68 40.55 42842.31 47801.97 2014-08-26 00:06:19.000 238 21202.68 40.55 42842.31 47801.98 2014-08-26 00:06:20.000 238 21202.68 40.56 42842.33 47802.00 2014-08-26 00:06:21.000 238 21202.68 40.58 42842.31 47801.98 2014-08-26 00:06:22.000 238 21202.67 40.59 42842.33 47801.99 2014-08-26 00:06:23.000 238 21202.66 40.59 42842.32 47801.98 2014-08-26 00:06:24.000 238 21202.66 40.58 42842.32 47801.97 2014-08-26 00:06:25.000 238 21202.67 40.59 42842.32 47801.99 2014-08-26 00:06:26.000 238 21202.66 40.58 42842.31 47801.99 2014-08-26 00:06:27.000 238 21202.65 40.56 42842.32 47801.98 2014-08-26 00:06:28.000 238 21202.65 40.54 42842.31 47802.00 2014-08-26 00:06:29.000 238 21202.67 40.53 42842.31 47801.99 2014-08-26 00:06:30.000 238 21202.70 40.54 42842.34 47801.99 2014-08-26 00:06:31.000 238 21202.68 40.54 42842.31 47801.99 2014-08-26 00:06:32.000 238 21202.67 40.55 42842.33 47801.99 2014-08-26 00:06:33.000 238 21202.65 40.55 42842.37 47801.99 2014-08-26 00:06:34.000 238 21202.66 40.54 42842.35 47801.99 2014-08-26 00:06:35.000 238 21202.65 40.54 42842.35 47802.00 2014-08-26 00:06:36.000 238 21202.67 40.54 42842.38 47802.00 2014-08-26 00:06:37.000 238 21202.66 40.52 42842.35 47801.99 2014-08-26 00:06:38.000 238 21202.63 40.51 42842.35 47802.00 2014-08-26 00:06:39.000 238 21202.62 40.51 42842.33 47801.98 2014-08-26 00:06:40.000 238 21202.64 40.52 42842.36 47801.99 2014-08-26 00:06:41.000 238 21202.66 40.53 42842.37 47801.99 2014-08-26 00:06:42.000 238 21202.65 40.55 42842.33 47802.00 2014-08-26 00:06:43.000 238 21202.64 40.54 42842.34 47802.00 2014-08-26 00:06:44.000 238 21202.64 40.55 42842.34 47802.00 2014-08-26 00:06:45.000 238 21202.64 40.52 42842.36 47802.00 2014-08-26 00:06:46.000 238 21202.64 40.51 42842.36 47801.99 2014-08-26 00:06:47.000 238 21202.64 40.51 42842.35 47802.01 2014-08-26 00:06:48.000 238 21202.65 40.53 42842.38 47802.01 2014-08-26 00:06:49.000 238 21202.63 40.52 42842.37 47801.99 2014-08-26 00:06:50.000 238 21202.64 40.53 42842.39 47802.00 2014-08-26 00:06:51.000 238 21202.59 40.57 42842.35 47802.01 2014-08-26 00:06:52.000 238 21202.56 40.61 42842.33 47801.97 2014-08-26 00:06:53.000 238 21202.52 40.64 42842.32 47801.93 2014-08-26 00:06:54.000 238 21202.50 40.68 42842.27 47801.86 2014-08-26 00:06:55.000 238 21202.46 40.67 42842.22 47801.85 2014-08-26 00:06:56.000 238 21202.42 40.66 42842.24 47801.81 2014-08-26 00:06:57.000 238 21202.38 40.67 42842.21 47801.82 2014-08-26 00:06:58.000 238 21202.38 40.69 42842.24 47801.77 2014-08-26 00:06:59.000 238 21202.36 40.67 42842.26 47801.76 2014-08-26 00:07:00.000 238 21202.36 40.67 42842.21 47801.76 2014-08-26 00:07:01.000 238 21202.33 40.66 42842.22 47801.73 2014-08-26 00:07:02.000 238 21202.34 40.66 42842.22 47801.73 2014-08-26 00:07:03.000 238 21202.34 40.67 42842.20 47801.70 2014-08-26 00:07:04.000 238 21202.32 40.69 42842.20 47801.69 2014-08-26 00:07:05.000 238 21202.30 40.70 42842.21 47801.69 2014-08-26 00:07:06.000 238 21202.25 40.71 42842.21 47801.68 2014-08-26 00:07:07.000 238 21202.23 40.74 42842.20 47801.66 2014-08-26 00:07:08.000 238 21202.23 40.72 42842.18 47801.65 2014-08-26 00:07:09.000 238 21202.21 40.75 42842.16 47801.61 2014-08-26 00:07:10.000 238 21202.22 40.78 42842.14 47801.61 2014-08-26 00:07:11.000 238 21202.20 40.81 42842.13 47801.59 2014-08-26 00:07:12.000 238 21202.19 40.81 42842.12 47801.58 2014-08-26 00:07:13.000 238 21202.18 40.83 42842.13 47801.55 2014-08-26 00:07:14.000 238 21202.16 40.81 42842.15 47801.56 2014-08-26 00:07:15.000 238 21202.16 40.80 42842.13 47801.55 2014-08-26 00:07:16.000 238 21202.15 40.82 42842.08 47801.54 2014-08-26 00:07:17.000 238 21202.13 40.82 42842.08 47801.52 2014-08-26 00:07:18.000 238 21202.15 40.81 42842.08 47801.52 2014-08-26 00:07:19.000 238 21202.16 40.82 42842.05 47801.49 2014-08-26 00:07:20.000 238 21202.15 40.83 42842.04 47801.50 2014-08-26 00:07:21.000 238 21202.19 40.83 42842.04 47801.49 2014-08-26 00:07:22.000 238 21202.18 40.83 42842.04 47801.50 2014-08-26 00:07:23.000 238 21202.17 40.80 42842.06 47801.49 2014-08-26 00:07:24.000 238 21202.18 40.78 42842.06 47801.49 2014-08-26 00:07:25.000 238 21202.19 40.78 42842.04 47801.51 2014-08-26 00:07:26.000 238 21202.18 40.78 42842.07 47801.50 2014-08-26 00:07:27.000 238 21202.17 40.75 42842.06 47801.51 2014-08-26 00:07:28.000 238 21202.18 40.73 42842.06 47801.51 2014-08-26 00:07:29.000 238 21202.19 40.74 42842.04 47801.53 2014-08-26 00:07:30.000 238 21202.19 40.72 42842.06 47801.52 2014-08-26 00:07:31.000 238 21202.18 40.72 42842.06 47801.52 2014-08-26 00:07:32.000 238 21202.19 40.69 42842.05 47801.53 2014-08-26 00:07:33.000 238 21202.17 40.73 42842.03 47801.52 2014-08-26 00:07:34.000 238 21202.18 40.73 42842.01 47801.50 2014-08-26 00:07:35.000 238 21202.16 40.73 42842.02 47801.51 2014-08-26 00:07:36.000 238 21202.14 40.74 42842.02 47801.51 2014-08-26 00:07:37.000 238 21202.15 40.75 42842.04 47801.52 2014-08-26 00:07:38.000 238 21202.17 40.72 42842.03 47801.49 2014-08-26 00:07:39.000 238 21202.16 40.71 42842.03 47801.49 2014-08-26 00:07:40.000 238 21202.13 40.70 42842.04 47801.49 2014-08-26 00:07:41.000 238 21202.14 40.70 42842.03 47801.48 2014-08-26 00:07:42.000 238 21202.13 40.70 42842.05 47801.49 2014-08-26 00:07:43.000 238 21202.14 40.73 42842.02 47801.47 2014-08-26 00:07:44.000 238 21202.13 40.73 42842.01 47801.46 2014-08-26 00:07:45.000 238 21202.17 40.67 42842.01 47801.48 2014-08-26 00:07:46.000 238 21202.18 40.63 42842.06 47801.48 2014-08-26 00:07:47.000 238 21202.21 40.61 42842.03 47801.52 2014-08-26 00:07:48.000 238 21202.19 40.64 42842.04 47801.53 2014-08-26 00:07:49.000 238 21202.18 40.67 42842.05 47801.55 2014-08-26 00:07:50.000 238 21202.17 40.66 42842.04 47801.53 2014-08-26 00:07:51.000 238 21202.16 40.65 42842.04 47801.51 2014-08-26 00:07:52.000 238 21202.15 40.67 42842.04 47801.49 2014-08-26 00:07:53.000 238 21202.16 40.65 42842.04 47801.51 2014-08-26 00:07:54.000 238 21202.14 40.64 42842.06 47801.50 2014-08-26 00:07:55.000 238 21202.13 40.61 42842.03 47801.49 2014-08-26 00:07:56.000 238 21202.16 40.62 42842.04 47801.48 2014-08-26 00:07:57.000 238 21202.15 40.63 42842.03 47801.51 2014-08-26 00:07:58.000 238 21202.12 40.66 42842.06 47801.50 2014-08-26 00:07:59.000 238 21202.15 40.63 42842.08 47801.51 2014-08-26 00:08:00.000 238 21202.17 40.63 42842.02 47801.51 2014-08-26 00:08:01.000 238 21202.14 40.65 42842.05 47801.50 2014-08-26 00:08:02.000 238 21202.14 40.63 42842.02 47801.51 2014-08-26 00:08:03.000 238 21202.16 40.64 42842.03 47801.50 2014-08-26 00:08:04.000 238 21202.16 40.61 42842.03 47801.50 2014-08-26 00:08:05.000 238 21202.12 40.63 42842.02 47801.50 2014-08-26 00:08:06.000 238 21202.11 40.65 42842.03 47801.47 2014-08-26 00:08:07.000 238 21202.11 40.66 42842.05 47801.44 2014-08-26 00:08:08.000 238 21202.12 40.67 42842.02 47801.44 2014-08-26 00:08:09.000 238 21202.12 40.67 42842.03 47801.46 2014-08-26 00:08:10.000 238 21202.12 40.67 42842.03 47801.47 2014-08-26 00:08:11.000 238 21202.08 40.69 42842.06 47801.47 2014-08-26 00:08:12.000 238 21202.08 40.69 42842.06 47801.45 2014-08-26 00:08:13.000 238 21202.05 40.70 42842.04 47801.46 2014-08-26 00:08:14.000 238 21202.07 40.71 42842.03 47801.45 2014-08-26 00:08:15.000 238 21202.05 40.72 42842.01 47801.45 2014-08-26 00:08:16.000 238 21202.07 40.71 42842.03 47801.46 2014-08-26 00:08:17.000 238 21202.10 40.69 42842.05 47801.45 2014-08-26 00:08:18.000 238 21202.10 40.69 42842.02 47801.44 2014-08-26 00:08:19.000 238 21202.10 40.69 42842.03 47801.46 2014-08-26 00:08:20.000 238 21202.09 40.72 42842.00 47801.44 2014-08-26 00:08:21.000 238 21202.07 40.78 42842.00 47801.44 2014-08-26 00:08:22.000 238 21202.05 40.76 42841.98 47801.40 2014-08-26 00:08:23.000 238 21202.02 40.75 42841.99 47801.40 2014-08-26 00:08:24.000 238 21202.00 40.73 42842.01 47801.39 2014-08-26 00:08:25.000 238 21202.00 40.75 42842.00 47801.39 2014-08-26 00:08:26.000 238 21202.02 40.70 42841.98 47801.41 2014-08-26 00:08:27.000 238 21202.04 40.68 42841.99 47801.41 2014-08-26 00:08:28.000 238 21202.05 40.66 42842.01 47801.42 2014-08-26 00:08:29.000 238 21202.04 40.66 42842.05 47801.44 2014-08-26 00:08:30.000 238 21202.07 40.60 42842.08 47801.44 2014-08-26 00:08:31.000 238 21202.18 40.52 42842.07 47801.50 2014-08-26 00:08:32.000 238 21202.21 40.46 42842.13 47801.57 2014-08-26 00:08:33.000 238 21202.22 40.43 42842.19 47801.65 2014-08-26 00:08:34.000 238 21202.24 40.45 42842.22 47801.69 2014-08-26 00:08:35.000 238 21202.26 40.42 42842.22 47801.70 2014-08-26 00:08:36.000 238 21202.28 40.42 42842.22 47801.74 2014-08-26 00:08:37.000 238 21202.29 40.42 42842.24 47801.72 2014-08-26 00:08:38.000 238 21202.28 40.43 42842.26 47801.75 2014-08-26 00:08:39.000 238 21202.25 40.45 42842.26 47801.75 2014-08-26 00:08:40.000 238 21202.25 40.45 42842.26 47801.74 2014-08-26 00:08:41.000 238 21202.28 40.43 42842.26 47801.74 2014-08-26 00:08:42.000 238 21202.28 40.42 42842.24 47801.76 2014-08-26 00:08:43.000 238 21202.26 40.43 42842.26 47801.75 2014-08-26 00:08:44.000 238 21202.28 40.43 42842.25 47801.78 2014-08-26 00:08:45.000 238 21202.29 40.42 42842.26 47801.76 2014-08-26 00:08:46.000 238 21202.28 40.42 42842.25 47801.77 2014-08-26 00:08:47.000 238 21202.29 40.43 42842.27 47801.79 2014-08-26 00:08:48.000 238 21202.29 40.42 42842.26 47801.78 2014-08-26 00:08:49.000 238 21202.28 40.42 42842.28 47801.79 2014-08-26 00:08:50.000 238 21202.29 40.44 42842.30 47801.79 2014-08-26 00:08:51.000 238 21202.29 40.40 42842.30 47801.79 2014-08-26 00:08:52.000 238 21202.27 40.39 42842.30 47801.81 2014-08-26 00:08:53.000 238 21202.30 40.41 42842.30 47801.82 2014-08-26 00:08:54.000 238 21202.30 40.42 42842.34 47801.80 2014-08-26 00:08:55.000 238 21202.26 40.43 42842.30 47801.80 2014-08-26 00:08:56.000 238 21202.25 40.47 42842.25 47801.80 2014-08-26 00:08:57.000 238 21202.26 40.47 42842.26 47801.78 2014-08-26 00:08:58.000 238 21202.26 40.45 42842.30 47801.76 2014-08-26 00:08:59.000 238 21202.24 40.46 42842.30 47801.77 2014-08-26 00:09:00.000 238 21202.23 40.48 42842.28 47801.74 2014-08-26 00:09:01.000 238 21202.20 40.47 42842.28 47801.77 2014-08-26 00:09:02.000 238 21202.17 40.48 42842.26 47801.76 2014-08-26 00:09:03.000 238 21202.20 40.49 42842.26 47801.73 2014-08-26 00:09:04.000 238 21202.20 40.48 42842.28 47801.75 2014-08-26 00:09:05.000 238 21202.20 40.48 42842.29 47801.73 2014-08-26 00:09:06.000 238 21202.20 40.50 42842.30 47801.74 2014-08-26 00:09:07.000 238 21202.18 40.50 42842.28 47801.74 2014-08-26 00:09:08.000 238 21202.19 40.50 42842.26 47801.72 2014-08-26 00:09:09.000 238 21202.18 40.52 42842.32 47801.75 2014-08-26 00:09:10.000 238 21202.17 40.51 42842.28 47801.71 2014-08-26 00:09:11.000 238 21202.16 40.53 42842.28 47801.73 2014-08-26 00:09:12.000 238 21202.18 40.51 42842.28 47801.73 2014-08-26 00:09:13.000 238 21202.19 40.51 42842.30 47801.71 2014-08-26 00:09:14.000 238 21202.19 40.53 42842.30 47801.74 2014-08-26 00:09:15.000 238 21202.16 40.52 42842.28 47801.73 2014-08-26 00:09:16.000 238 21202.14 40.49 42842.33 47801.72 2014-08-26 00:09:17.000 238 21202.15 40.49 42842.29 47801.73 2014-08-26 00:09:18.000 238 21202.15 40.48 42842.30 47801.72 2014-08-26 00:09:19.000 238 21202.15 40.48 42842.31 47801.74 2014-08-26 00:09:20.000 238 21202.17 40.50 42842.33 47801.74 2014-08-26 00:09:21.000 238 21202.19 40.51 42842.31 47801.74 2014-08-26 00:09:22.000 238 21202.18 40.53 42842.30 47801.75 2014-08-26 00:09:23.000 238 21202.17 40.50 42842.28 47801.72 2014-08-26 00:09:24.000 238 21202.14 40.49 42842.29 47801.74 2014-08-26 00:09:25.000 238 21202.16 40.48 42842.29 47801.72 2014-08-26 00:09:26.000 238 21202.12 40.53 42842.26 47801.72 2014-08-26 00:09:27.000 238 21202.11 40.53 42842.20 47801.68 2014-08-26 00:09:28.000 238 21202.09 40.53 42842.19 47801.65 2014-08-26 00:09:29.000 238 21202.08 40.53 42842.23 47801.65 2014-08-26 00:09:30.000 238 21202.04 40.59 42842.21 47801.63 2014-08-26 00:09:31.000 238 21202.06 40.59 42842.20 47801.63 2014-08-26 00:09:32.000 238 21202.06 40.60 42842.17 47801.59 2014-08-26 00:09:33.000 238 21202.03 40.60 42842.20 47801.58 2014-08-26 00:09:34.000 238 21202.05 40.55 42842.18 47801.58 2014-08-26 00:09:35.000 238 21202.05 40.53 42842.17 47801.56 2014-08-26 00:09:36.000 238 21202.06 40.54 42842.17 47801.59 2014-08-26 00:09:37.000 238 21202.07 40.53 42842.18 47801.57 2014-08-26 00:09:38.000 238 21202.06 40.55 42842.17 47801.58 2014-08-26 00:09:39.000 238 21202.08 40.55 42842.16 47801.59 2014-08-26 00:09:40.000 238 21202.09 40.55 42842.19 47801.58 2014-08-26 00:09:41.000 238 21202.10 40.52 42842.18 47801.60 2014-08-26 00:09:42.000 238 21202.07 40.54 42842.16 47801.60 2014-08-26 00:09:43.000 238 21202.06 40.54 42842.17 47801.61 2014-08-26 00:09:44.000 238 21202.08 40.52 42842.20 47801.60 2014-08-26 00:09:45.000 238 21202.12 40.52 42842.24 47801.62 2014-08-26 00:09:46.000 238 21202.12 40.53 42842.22 47801.62 2014-08-26 00:09:47.000 238 21202.14 40.54 42842.20 47801.63 2014-08-26 00:09:48.000 238 21202.11 40.56 42842.19 47801.64 2014-08-26 00:09:49.000 238 21202.11 40.56 42842.19 47801.62 2014-08-26 00:09:50.000 238 21202.11 40.54 42842.21 47801.63 2014-08-26 00:09:51.000 238 21202.10 40.54 42842.25 47801.63 2014-08-26 00:09:52.000 238 21202.14 40.55 42842.25 47801.62 2014-08-26 00:09:53.000 238 21202.11 40.56 42842.24 47801.61 2014-08-26 00:09:54.000 238 21202.08 40.57 42842.27 47801.64 2014-08-26 00:09:55.000 238 21202.07 40.58 42842.22 47801.61 2014-08-26 00:09:56.000 238 21202.07 40.63 42842.19 47801.61 2014-08-26 00:09:57.000 238 21202.08 40.63 42842.19 47801.59 2014-08-26 00:09:58.000 238 21202.07 40.60 42842.18 47801.59 2014-08-26 00:09:59.000 238 21202.04 40.60 42842.18 47801.60 2014-08-26 00:10:00.000 238 21202.03 40.61 42842.18 47801.58 2014-08-26 00:10:01.000 238 21202.02 40.60 42842.17 47801.57 2014-08-26 00:10:02.000 238 21202.02 40.63 42842.18 47801.57 2014-08-26 00:10:03.000 238 21202.02 40.61 42842.16 47801.55 2014-08-26 00:10:04.000 238 21201.99 40.63 42842.13 47801.55 2014-08-26 00:10:05.000 238 21201.94 40.67 42842.14 47801.52 2014-08-26 00:10:06.000 238 21201.95 40.69 42842.14 47801.51 2014-08-26 00:10:07.000 238 21201.97 40.67 42842.13 47801.48 2014-08-26 00:10:08.000 238 21201.97 40.67 42842.10 47801.46 2014-08-26 00:10:09.000 238 21201.95 40.66 42842.12 47801.46 2014-08-26 00:10:10.000 238 21201.92 40.66 42842.11 47801.45 2014-08-26 00:10:11.000 238 21201.95 40.65 42842.09 47801.46 2014-08-26 00:10:12.000 238 21201.95 40.65 42842.09 47801.47 2014-08-26 00:10:13.000 238 21201.93 40.66 42842.13 47801.43 2014-08-26 00:10:14.000 238 21201.91 40.65 42842.11 47801.44 2014-08-26 00:10:15.000 238 21201.92 40.64 42842.12 47801.44 2014-08-26 00:10:16.000 238 21201.90 40.65 42842.12 47801.43 2014-08-26 00:10:17.000 238 21201.88 40.64 42842.13 47801.43 2014-08-26 00:10:18.000 238 21201.92 40.63 42842.12 47801.45 2014-08-26 00:10:19.000 238 21201.95 40.62 42842.10 47801.42 2014-08-26 00:10:20.000 238 21201.95 40.61 42842.10 47801.43 2014-08-26 00:10:21.000 238 21201.95 40.59 42842.14 47801.42 2014-08-26 00:10:22.000 238 21201.95 40.58 42842.12 47801.43 2014-08-26 00:10:23.000 238 21201.99 40.57 42842.12 47801.47 2014-08-26 00:10:24.000 238 21201.98 40.55 42842.14 47801.47 2014-08-26 00:10:25.000 238 21201.98 40.56 42842.13 47801.47 2014-08-26 00:10:26.000 238 21202.00 40.54 42842.16 47801.50 2014-08-26 00:10:27.000 238 21201.97 40.55 42842.17 47801.49 2014-08-26 00:10:28.000 238 21201.98 40.54 42842.18 47801.49 2014-08-26 00:10:29.000 238 21202.01 40.52 42842.17 47801.49 2014-08-26 00:10:30.000 238 21202.03 40.54 42842.13 47801.47 2014-08-26 00:10:31.000 238 21202.01 40.53 42842.17 47801.51 2014-08-26 00:10:32.000 238 21202.03 40.55 42842.16 47801.52 2014-08-26 00:10:33.000 238 21202.04 40.56 42842.14 47801.50 2014-08-26 00:10:34.000 238 21202.02 40.54 42842.13 47801.49 2014-08-26 00:10:35.000 238 21202.00 40.52 42842.16 47801.51 2014-08-26 00:10:36.000 238 21201.99 40.55 42842.15 47801.48 2014-08-26 00:10:37.000 238 21201.98 40.55 42842.19 47801.49 2014-08-26 00:10:38.000 238 21202.00 40.54 42842.20 47801.50 2014-08-26 00:10:39.000 238 21201.99 40.52 42842.17 47801.50 2014-08-26 00:10:40.000 238 21202.00 40.53 42842.16 47801.48 2014-08-26 00:10:41.000 238 21202.01 40.51 42842.16 47801.50 2014-08-26 00:10:42.000 238 21202.01 40.52 42842.15 47801.48 2014-08-26 00:10:43.000 238 21201.99 40.53 42842.13 47801.48 2014-08-26 00:10:44.000 238 21201.97 40.53 42842.12 47801.47 2014-08-26 00:10:45.000 238 21201.98 40.54 42842.12 47801.47 2014-08-26 00:10:46.000 238 21201.98 40.55 42842.15 47801.47 2014-08-26 00:10:47.000 238 21201.97 40.57 42842.13 47801.46 2014-08-26 00:10:48.000 238 21201.97 40.57 42842.11 47801.46 2014-08-26 00:10:49.000 238 21201.92 40.61 42842.10 47801.43 2014-08-26 00:10:50.000 238 21201.93 40.61 42842.07 47801.43 2014-08-26 00:10:51.000 238 21201.93 40.61 42842.10 47801.42 2014-08-26 00:10:52.000 238 21201.92 40.61 42842.08 47801.38 2014-08-26 00:10:53.000 238 21201.94 40.59 42842.08 47801.38 2014-08-26 00:10:54.000 238 21201.97 40.55 42842.06 47801.40 2014-08-26 00:10:55.000 238 21201.96 40.56 42842.09 47801.41 2014-08-26 00:10:56.000 238 21201.96 40.56 42842.08 47801.42 2014-08-26 00:10:57.000 238 21201.98 40.59 42842.10 47801.43 2014-08-26 00:10:58.000 238 21201.95 40.59 42842.09 47801.43 2014-08-26 00:10:59.000 238 21201.95 40.61 42842.07 47801.43 2014-08-26 00:11:00.000 238 21201.96 40.61 42842.11 47801.41 2014-08-26 00:11:01.000 238 21201.95 40.61 42842.11 47801.39 2014-08-26 00:11:02.000 238 21201.94 40.61 42842.09 47801.41 2014-08-26 00:11:03.000 238 21201.95 40.59 42842.06 47801.38 2014-08-26 00:11:04.000 238 21201.93 40.59 42842.06 47801.40 2014-08-26 00:11:05.000 238 21201.95 40.60 42842.11 47801.41 2014-08-26 00:11:06.000 238 21201.95 40.61 42842.07 47801.38 2014-08-26 00:11:07.000 238 21202.00 40.57 42842.06 47801.42 2014-08-26 00:11:08.000 238 21201.97 40.57 42842.07 47801.40 2014-08-26 00:11:09.000 238 21201.93 40.61 42842.07 47801.42 2014-08-26 00:11:10.000 238 21201.92 40.59 42842.07 47801.41 2014-08-26 00:11:11.000 238 21201.94 40.57 42842.10 47801.42 2014-08-26 00:11:12.000 238 21201.92 40.60 42842.13 47801.43 2014-08-26 00:11:13.000 238 21201.91 40.63 42842.09 47801.41 2014-08-26 00:11:14.000 238 21201.94 40.63 42842.07 47801.38 2014-08-26 00:11:15.000 238 21201.93 40.63 42842.04 47801.39 2014-08-26 00:11:16.000 238 21201.92 40.59 42842.04 47801.37 2014-08-26 00:11:17.000 238 21201.94 40.60 42842.03 47801.35 2014-08-26 00:11:18.000 238 21201.92 40.62 42842.02 47801.38 2014-08-26 00:11:19.000 238 21201.91 40.60 42842.01 47801.38 2014-08-26 00:11:20.000 238 21201.93 40.61 42842.02 47801.36 2014-08-26 00:11:21.000 238 21201.94 40.66 42842.03 47801.35 2014-08-26 00:11:22.000 238 21201.91 40.64 42842.04 47801.38 2014-08-26 00:11:23.000 238 21201.91 40.63 42842.06 47801.35 2014-08-26 00:11:24.000 238 21201.92 40.63 42842.04 47801.36 2014-08-26 00:11:25.000 238 21201.91 40.63 42842.04 47801.32 2014-08-26 00:11:26.000 238 21201.92 40.58 42842.06 47801.37 2014-08-26 00:11:27.000 238 21201.93 40.60 42842.08 47801.39 2014-08-26 00:11:28.000 238 21201.93 40.58 42842.10 47801.41 2014-08-26 00:11:29.000 238 21201.93 40.58 42842.10 47801.41 2014-08-26 00:11:30.000 238 21201.96 40.58 42842.07 47801.42 2014-08-26 00:11:31.000 238 21201.98 40.57 42842.10 47801.41 2014-08-26 00:11:32.000 238 21201.98 40.57 42842.09 47801.40 2014-08-26 00:11:33.000 238 21201.96 40.59 42842.09 47801.43 2014-08-26 00:11:34.000 238 21201.94 40.61 42842.10 47801.41 2014-08-26 00:11:35.000 238 21201.94 40.61 42842.06 47801.42 2014-08-26 00:11:36.000 238 21201.93 40.62 42842.10 47801.42 2014-08-26 00:11:37.000 238 21201.93 40.62 42842.07 47801.41 2014-08-26 00:11:38.000 238 21201.94 40.60 42842.04 47801.41 2014-08-26 00:11:39.000 238 21201.95 40.58 42842.07 47801.41 2014-08-26 00:11:40.000 238 21201.94 40.60 42842.08 47801.41 2014-08-26 00:11:41.000 238 21201.94 40.59 42842.07 47801.40 2014-08-26 00:11:42.000 238 21201.94 40.57 42842.05 47801.39 2014-08-26 00:11:43.000 238 21201.94 40.60 42842.04 47801.41 2014-08-26 00:11:44.000 238 21201.92 40.60 42842.06 47801.39 2014-08-26 00:11:45.000 238 21201.91 40.58 42842.05 47801.42 2014-08-26 00:11:46.000 238 21201.90 40.56 42842.06 47801.38 2014-08-26 00:11:47.000 238 21201.89 40.54 42842.05 47801.39 2014-08-26 00:11:48.000 238 21201.89 40.56 42842.06 47801.37 2014-08-26 00:11:49.000 238 21201.88 40.57 42842.00 47801.37 2014-08-26 00:11:50.000 238 21201.88 40.57 42842.02 47801.33 2014-08-26 00:11:51.000 238 21201.86 40.57 42842.00 47801.33 2014-08-26 00:11:52.000 238 21201.84 40.56 42842.00 47801.35 2014-08-26 00:11:53.000 238 21201.87 40.56 42842.00 47801.32 2014-08-26 00:11:54.000 238 21201.88 40.56 42842.02 47801.30 2014-08-26 00:11:55.000 238 21201.87 40.54 42842.02 47801.33 2014-08-26 00:11:56.000 238 21201.84 40.55 42842.00 47801.26 2014-08-26 00:11:57.000 238 21201.83 40.54 42842.00 47801.31 2014-08-26 00:11:58.000 238 21201.81 40.54 42841.98 47801.25 2014-08-26 00:11:59.000 238 21201.81 40.52 42841.95 47801.28 2014-08-26 00:12:00.000 238 21201.81 40.53 42841.96 47801.26 2014-08-26 00:12:01.000 238 21201.82 40.50 42841.98 47801.27 2014-08-26 00:12:02.000 238 21201.82 40.50 42841.97 47801.25 2014-08-26 00:12:03.000 238 21201.79 40.51 42841.99 47801.27 2014-08-26 00:12:04.000 238 21201.79 40.49 42841.93 47801.25 2014-08-26 00:12:05.000 238 21201.84 40.50 42841.94 47801.24 2014-08-26 00:12:06.000 238 21201.85 40.49 42841.96 47801.24 2014-08-26 00:12:07.000 238 21201.80 40.49 42841.97 47801.27 2014-08-26 00:12:08.000 238 21201.79 40.48 42841.96 47801.27 2014-08-26 00:12:09.000 238 21201.79 40.47 42841.96 47801.26 2014-08-26 00:12:10.000 238 21201.82 40.48 42841.98 47801.25 2014-08-26 00:12:11.000 238 21201.81 40.49 42841.97 47801.25 2014-08-26 00:12:12.000 238 21201.78 40.48 42841.97 47801.25 2014-08-26 00:12:13.000 238 21201.77 40.44 42841.96 47801.27 2014-08-26 00:12:14.000 238 21201.76 40.43 42841.98 47801.27 2014-08-26 00:12:15.000 238 21201.79 40.44 42841.97 47801.26 2014-08-26 00:12:16.000 238 21201.81 40.45 42842.02 47801.25 2014-08-26 00:12:17.000 238 21201.78 40.45 42842.03 47801.26 2014-08-26 00:12:18.000 238 21201.78 40.46 42842.04 47801.25 2014-08-26 00:12:19.000 238 21201.78 40.49 42842.01 47801.26 2014-08-26 00:12:20.000 238 21201.78 40.49 42842.01 47801.25 2014-08-26 00:12:21.000 238 21201.77 40.51 42841.99 47801.25 2014-08-26 00:12:22.000 238 21201.76 40.49 42841.97 47801.26 2014-08-26 00:12:23.000 238 21201.76 40.49 42841.98 47801.26 2014-08-26 00:12:24.000 238 21201.75 40.48 42842.01 47801.24 2014-08-26 00:12:25.000 238 21201.76 40.46 42841.98 47801.25 2014-08-26 00:12:26.000 238 21201.77 40.46 42841.95 47801.26 2014-08-26 00:12:27.000 238 21201.77 40.47 42842.01 47801.24 2014-08-26 00:12:28.000 238 21201.78 40.45 42842.01 47801.26 2014-08-26 00:12:29.000 238 21201.79 40.46 42842.00 47801.28 2014-08-26 00:12:30.000 238 21201.78 40.45 42842.03 47801.27 2014-08-26 00:12:31.000 238 21201.78 40.47 42842.02 47801.27 2014-08-26 00:12:32.000 238 21201.77 40.46 42842.03 47801.28 2014-08-26 00:12:33.000 238 21201.75 40.47 42842.04 47801.28 2014-08-26 00:12:34.000 238 21201.77 40.48 42842.01 47801.27 2014-08-26 00:12:35.000 238 21201.79 40.50 42842.00 47801.27 2014-08-26 00:12:36.000 238 21201.78 40.50 42842.03 47801.27 2014-08-26 00:12:37.000 238 21201.75 40.49 42842.02 47801.27 2014-08-26 00:12:38.000 238 21201.76 40.49 42842.01 47801.27 2014-08-26 00:12:39.000 238 21201.77 40.48 42842.04 47801.27 2014-08-26 00:12:40.000 238 21201.77 40.48 42842.00 47801.26 2014-08-26 00:12:41.000 238 21201.74 40.51 42842.02 47801.24 2014-08-26 00:12:42.000 238 21201.75 40.51 42842.01 47801.24 2014-08-26 00:12:43.000 238 21201.77 40.51 42842.01 47801.26 2014-08-26 00:12:44.000 238 21201.78 40.51 42842.02 47801.24 2014-08-26 00:12:45.000 238 21201.75 40.52 42842.03 47801.23 2014-08-26 00:12:46.000 238 21201.73 40.52 42841.99 47801.24 2014-08-26 00:12:47.000 238 21201.73 40.50 42842.00 47801.22 2014-08-26 00:12:48.000 238 21201.71 40.49 42842.00 47801.23 2014-08-26 00:12:49.000 238 21201.68 40.50 42842.02 47801.21 2014-08-26 00:12:50.000 238 21201.71 40.51 42842.01 47801.22 2014-08-26 00:12:51.000 238 21201.71 40.49 42841.99 47801.21 2014-08-26 00:12:52.000 238 21201.73 40.50 42841.99 47801.22 2014-08-26 00:12:53.000 238 21201.72 40.52 42841.99 47801.21 2014-08-26 00:12:54.000 238 21201.72 40.51 42842.00 47801.19 2014-08-26 00:12:55.000 238 21201.70 40.53 42842.00 47801.19 2014-08-26 00:12:56.000 238 21201.71 40.54 42841.97 47801.19 2014-08-26 00:12:57.000 238 21201.71 40.55 42841.96 47801.20 2014-08-26 00:12:58.000 238 21201.70 40.53 42841.98 47801.18 2014-08-26 00:12:59.000 238 21201.68 40.53 42841.97 47801.18 2014-08-26 00:13:00.000 238 21201.67 40.55 42841.98 47801.18 2014-08-26 00:13:01.000 238 21201.66 40.54 42841.96 47801.16 2014-08-26 00:13:02.000 238 21201.70 40.52 42841.93 47801.18 2014-08-26 00:13:03.000 238 21201.70 40.52 42841.94 47801.17 2014-08-26 00:13:04.000 238 21201.71 40.51 42841.96 47801.17 2014-08-26 00:13:05.000 238 21201.70 40.53 42841.99 47801.17 2014-08-26 00:13:06.000 238 21201.69 40.54 42841.98 47801.16 2014-08-26 00:13:07.000 238 21201.69 40.55 42841.98 47801.14 2014-08-26 00:13:08.000 238 21201.66 40.55 42841.98 47801.15 2014-08-26 00:13:09.000 238 21201.66 40.56 42842.00 47801.13 2014-08-26 00:13:10.000 238 21201.66 40.55 42841.99 47801.14 2014-08-26 00:13:11.000 238 21201.67 40.54 42841.98 47801.13 2014-08-26 00:13:12.000 238 21201.67 40.54 42841.98 47801.13 2014-08-26 00:13:13.000 238 21201.68 40.54 42841.96 47801.15 2014-08-26 00:13:14.000 238 21201.68 40.53 42841.99 47801.13 2014-08-26 00:13:15.000 238 21201.72 40.52 42841.97 47801.13 2014-08-26 00:13:16.000 238 21201.68 40.50 42841.97 47801.14 2014-08-26 00:13:17.000 238 21201.70 40.50 42841.99 47801.14 2014-08-26 00:13:18.000 238 21201.72 40.49 42842.02 47801.18 2014-08-26 00:13:19.000 238 21201.75 40.44 42842.05 47801.20 2014-08-26 00:13:20.000 238 21201.79 40.43 42842.05 47801.23 2014-08-26 00:13:21.000 238 21201.75 40.44 42842.03 47801.22 2014-08-26 00:13:22.000 238 21201.76 40.44 42842.05 47801.25 2014-08-26 00:13:23.000 238 21201.77 40.45 42842.07 47801.27 2014-08-26 00:13:24.000 238 21201.76 40.46 42842.08 47801.28 2014-08-26 00:13:25.000 238 21201.75 40.43 42842.11 47801.25 2014-08-26 00:13:26.000 238 21201.74 40.43 42842.12 47801.29 2014-08-26 00:13:27.000 238 21201.74 40.45 42842.12 47801.30 2014-08-26 00:13:28.000 238 21201.73 40.45 42842.14 47801.31 2014-08-26 00:13:29.000 238 21201.75 40.46 42842.12 47801.28 2014-08-26 00:13:30.000 238 21201.77 40.43 42842.11 47801.31 2014-08-26 00:13:31.000 238 21201.77 40.42 42842.12 47801.31 2014-08-26 00:13:32.000 238 21201.76 40.41 42842.15 47801.30 2014-08-26 00:13:33.000 238 21201.76 40.42 42842.14 47801.31 2014-08-26 00:13:34.000 238 21201.77 40.41 42842.16 47801.30 2014-08-26 00:13:35.000 238 21201.81 40.44 42842.15 47801.31 2014-08-26 00:13:36.000 238 21201.83 40.47 42842.10 47801.31 2014-08-26 00:13:37.000 238 21201.84 40.47 42842.09 47801.30 2014-08-26 00:13:38.000 238 21201.82 40.48 42842.12 47801.33 2014-08-26 00:13:39.000 238 21201.80 40.48 42842.09 47801.33 2014-08-26 00:13:40.000 238 21201.81 40.51 42842.11 47801.31 2014-08-26 00:13:41.000 238 21201.81 40.48 42842.11 47801.35 2014-08-26 00:13:42.000 238 21201.79 40.48 42842.09 47801.32 2014-08-26 00:13:43.000 238 21201.80 40.47 42842.10 47801.33 2014-08-26 00:13:44.000 238 21201.78 40.49 42842.12 47801.33 2014-08-26 00:13:45.000 238 21201.78 40.48 42842.12 47801.33 2014-08-26 00:13:46.000 238 21201.79 40.46 42842.13 47801.31 2014-08-26 00:13:47.000 238 21201.80 40.46 42842.13 47801.32 2014-08-26 00:13:48.000 238 21201.82 40.48 42842.13 47801.33 2014-08-26 00:13:49.000 238 21201.79 40.47 42842.14 47801.31 2014-08-26 00:13:50.000 238 21201.79 40.47 42842.13 47801.33 2014-08-26 00:13:51.000 238 21201.79 40.45 42842.11 47801.31 2014-08-26 00:13:52.000 238 21201.79 40.44 42842.13 47801.32 2014-08-26 00:13:53.000 238 21201.79 40.44 42842.14 47801.32 2014-08-26 00:13:54.000 238 21201.77 40.46 42842.16 47801.32 2014-08-26 00:13:55.000 238 21201.77 40.42 42842.15 47801.32 2014-08-26 00:13:56.000 238 21201.82 40.43 42842.15 47801.35 2014-08-26 00:13:57.000 238 21201.83 40.39 42842.17 47801.35 2014-08-26 00:13:58.000 238 21201.84 40.40 42842.19 47801.37 2014-08-26 00:13:59.000 238 21201.83 40.38 42842.19 47801.39 2014-08-26 00:14:00.000 238 21201.84 40.39 42842.21 47801.39 2014-08-26 00:14:01.000 238 21201.81 40.43 42842.21 47801.41 2014-08-26 00:14:02.000 238 21201.82 40.43 42842.20 47801.39 2014-08-26 00:14:03.000 238 21201.81 40.44 42842.20 47801.39 2014-08-26 00:14:04.000 238 21201.81 40.43 42842.19 47801.41 2014-08-26 00:14:05.000 238 21201.84 40.44 42842.18 47801.38 2014-08-26 00:14:06.000 238 21201.84 40.48 42842.17 47801.40 2014-08-26 00:14:07.000 238 21201.81 40.44 42842.21 47801.38 2014-08-26 00:14:08.000 238 21201.81 40.46 42842.22 47801.39 2014-08-26 00:14:09.000 238 21201.82 40.45 42842.22 47801.40 2014-08-26 00:14:10.000 238 21201.79 40.45 42842.23 47801.42 2014-08-26 00:14:11.000 238 21201.78 40.46 42842.23 47801.42 2014-08-26 00:14:12.000 238 21201.78 40.44 42842.21 47801.41 2014-08-26 00:14:13.000 238 21201.78 40.44 42842.24 47801.43 2014-08-26 00:14:14.000 238 21201.79 40.41 42842.24 47801.41 2014-08-26 00:14:15.000 238 21201.77 40.42 42842.24 47801.41 2014-08-26 00:14:16.000 238 21201.79 40.43 42842.23 47801.41 2014-08-26 00:14:17.000 238 21201.80 40.45 42842.24 47801.41 2014-08-26 00:14:18.000 238 21201.74 40.46 42842.20 47801.42 2014-08-26 00:14:19.000 238 21201.69 40.47 42842.17 47801.41 2014-08-26 00:14:20.000 238 21201.74 40.47 42842.19 47801.40 2014-08-26 00:14:21.000 238 21201.75 40.48 42842.19 47801.40 2014-08-26 00:14:22.000 238 21201.74 40.48 42842.14 47801.37 2014-08-26 00:14:23.000 238 21201.73 40.50 42842.16 47801.39 2014-08-26 00:14:24.000 238 21201.71 40.52 42842.12 47801.37 2014-08-26 00:14:25.000 238 21201.71 40.52 42842.12 47801.35 2014-08-26 00:14:26.000 238 21201.70 40.54 42842.16 47801.34 2014-08-26 00:14:27.000 238 21201.68 40.56 42842.12 47801.36 2014-08-26 00:14:28.000 238 21201.69 40.55 42842.07 47801.31 2014-08-26 00:14:29.000 238 21201.72 40.50 42842.09 47801.32 2014-08-26 00:14:30.000 238 21201.79 40.41 42842.12 47801.33 2014-08-26 00:14:31.000 238 21201.83 40.37 42842.17 47801.38 2014-08-26 00:14:32.000 238 21201.87 40.32 42842.20 47801.44 2014-08-26 00:14:33.000 238 21201.87 40.31 42842.24 47801.49 2014-08-26 00:14:34.000 238 21201.91 40.29 42842.27 47801.54 2014-08-26 00:14:35.000 238 21201.88 40.30 42842.28 47801.55 2014-08-26 00:14:36.000 238 21201.86 40.28 42842.29 47801.55 2014-08-26 00:14:37.000 238 21201.88 40.30 42842.29 47801.56 2014-08-26 00:14:38.000 238 21201.89 40.24 42842.30 47801.59 2014-08-26 00:14:39.000 238 21201.94 40.18 42842.34 47801.61 2014-08-26 00:14:40.000 238 21201.96 40.15 42842.36 47801.64 2014-08-26 00:14:41.000 238 21201.98 40.16 42842.40 47801.69 2014-08-26 00:14:42.000 238 21202.03 40.17 42842.43 47801.72 2014-08-26 00:14:43.000 238 21202.05 40.15 42842.44 47801.74 2014-08-26 00:14:44.000 238 21202.05 40.15 42842.43 47801.72 2014-08-26 00:14:45.000 238 21202.06 40.14 42842.46 47801.76 2014-08-26 00:14:46.000 238 21202.07 40.15 42842.46 47801.76 2014-08-26 00:14:47.000 238 21202.02 40.17 42842.45 47801.79 2014-08-26 00:14:48.000 238 21202.02 40.16 42842.44 47801.77 2014-08-26 00:14:49.000 238 21202.02 40.15 42842.44 47801.76 2014-08-26 00:14:50.000 238 21202.02 40.13 42842.44 47801.78 2014-08-26 00:14:51.000 238 21202.03 40.10 42842.43 47801.77 2014-08-26 00:14:52.000 238 21202.03 40.10 42842.43 47801.75 2014-08-26 00:14:53.000 238 21202.06 40.11 42842.41 47801.76 2014-08-26 00:14:54.000 238 21202.04 40.13 42842.44 47801.80 2014-08-26 00:14:55.000 238 21202.04 40.10 42842.44 47801.78 2014-08-26 00:14:56.000 238 21202.03 40.11 42842.43 47801.77 2014-08-26 00:14:57.000 238 21202.05 40.11 42842.41 47801.78 2014-08-26 00:14:58.000 238 21202.05 40.12 42842.40 47801.79 2014-08-26 00:14:59.000 238 21202.05 40.13 42842.41 47801.77 2014-08-26 00:15:00.000 238 21202.05 40.10 42842.44 47801.77 2014-08-26 00:15:01.000 238 21202.07 40.09 42842.44 47801.78 2014-08-26 00:15:02.000 238 21202.07 40.09 42842.40 47801.75 2014-08-26 00:15:03.000 238 21202.05 40.08 42842.41 47801.76 2014-08-26 00:15:04.000 238 21202.03 40.10 42842.42 47801.78 2014-08-26 00:15:05.000 238 21202.04 40.12 42842.40 47801.77 2014-08-26 00:15:06.000 238 21202.07 40.11 42842.41 47801.77 2014-08-26 00:15:07.000 238 21202.06 40.14 42842.43 47801.77 2014-08-26 00:15:08.000 238 21202.04 40.17 42842.42 47801.76 2014-08-26 00:15:09.000 238 21202.07 40.16 42842.44 47801.77 2014-08-26 00:15:10.000 238 21202.07 40.15 42842.43 47801.75 2014-08-26 00:15:11.000 238 21202.05 40.16 42842.42 47801.77 2014-08-26 00:15:12.000 238 21202.03 40.13 42842.41 47801.75 2014-08-26 00:15:13.000 238 21202.04 40.14 42842.43 47801.78 2014-08-26 00:15:14.000 238 21202.02 40.14 42842.40 47801.77 2014-08-26 00:15:15.000 238 21202.00 40.11 42842.43 47801.75 2014-08-26 00:15:16.000 238 21201.97 40.12 42842.40 47801.72 2014-08-26 00:15:17.000 238 21201.96 40.12 42842.36 47801.68 2014-08-26 00:15:18.000 238 21201.93 40.12 42842.34 47801.67 2014-08-26 00:15:19.000 238 21201.91 40.12 42842.33 47801.68 2014-08-26 00:15:20.000 238 21201.91 40.12 42842.32 47801.65 2014-08-26 00:15:21.000 238 21201.91 40.12 42842.30 47801.64 2014-08-26 00:15:22.000 238 21201.91 40.13 42842.30 47801.62 2014-08-26 00:15:23.000 238 21201.90 40.14 42842.31 47801.63 2014-08-26 00:15:24.000 238 21201.90 40.15 42842.30 47801.62 2014-08-26 00:15:25.000 238 21201.86 40.18 42842.32 47801.58 2014-08-26 00:15:26.000 238 21201.83 40.19 42842.30 47801.55 2014-08-26 00:15:27.000 238 21201.84 40.19 42842.26 47801.53 2014-08-26 00:15:28.000 238 21201.82 40.19 42842.22 47801.52 2014-08-26 00:15:29.000 238 21201.81 40.20 42842.20 47801.49 2014-08-26 00:15:30.000 238 21201.82 40.20 42842.21 47801.48 2014-08-26 00:15:31.000 238 21201.79 40.21 42842.20 47801.47 2014-08-26 00:15:32.000 238 21201.79 40.22 42842.21 47801.47 2014-08-26 00:15:33.000 238 21201.81 40.21 42842.21 47801.45 2014-08-26 00:15:34.000 238 21201.82 40.17 42842.19 47801.45 2014-08-26 00:15:35.000 238 21201.82 40.17 42842.20 47801.46 2014-08-26 00:15:36.000 238 21201.82 40.17 42842.24 47801.45 2014-08-26 00:15:37.000 238 21201.82 40.16 42842.23 47801.46 2014-08-26 00:15:38.000 238 21201.83 40.17 42842.18 47801.46 2014-08-26 00:15:39.000 238 21201.83 40.13 42842.19 47801.45 2014-08-26 00:15:40.000 238 21201.85 40.13 42842.18 47801.45 2014-08-26 00:15:41.000 238 21201.83 40.15 42842.19 47801.47 2014-08-26 00:15:42.000 238 21201.82 40.13 42842.19 47801.45 2014-08-26 00:15:43.000 238 21201.81 40.12 42842.16 47801.45 2014-08-26 00:15:44.000 238 21201.80 40.12 42842.20 47801.46 2014-08-26 00:15:45.000 238 21201.83 40.09 42842.20 47801.47 2014-08-26 00:15:46.000 238 21201.84 40.11 42842.20 47801.44 2014-08-26 00:15:47.000 238 21201.86 40.08 42842.18 47801.48 2014-08-26 00:15:48.000 238 21201.87 40.06 42842.22 47801.49 2014-08-26 00:15:49.000 238 21201.87 40.05 42842.21 47801.48 2014-08-26 00:15:50.000 238 21201.87 40.04 42842.22 47801.51 2014-08-26 00:15:51.000 238 21201.90 40.05 42842.24 47801.52 2014-08-26 00:15:52.000 238 21201.86 40.09 42842.26 47801.49 2014-08-26 00:15:53.000 238 21201.86 40.11 42842.24 47801.51 2014-08-26 00:15:54.000 238 21201.87 40.13 42842.22 47801.52 2014-08-26 00:15:55.000 238 21201.84 40.15 42842.23 47801.48 2014-08-26 00:15:56.000 238 21201.83 40.15 42842.21 47801.47 2014-08-26 00:15:57.000 238 21201.82 40.16 42842.19 47801.50 2014-08-26 00:15:58.000 238 21201.83 40.17 42842.19 47801.45 2014-08-26 00:15:59.000 238 21201.81 40.17 42842.17 47801.43 2014-08-26 00:16:00.000 238 21201.81 40.18 42842.17 47801.46 2014-08-26 00:16:01.000 238 21201.85 40.17 42842.19 47801.44 2014-08-26 00:16:02.000 238 21201.81 40.18 42842.17 47801.43 2014-08-26 00:16:03.000 238 21201.81 40.16 42842.16 47801.44 2014-08-26 00:16:04.000 238 21201.83 40.15 42842.19 47801.45 2014-08-26 00:16:05.000 238 21201.86 40.14 42842.20 47801.44 2014-08-26 00:16:06.000 238 21201.86 40.15 42842.17 47801.46 2014-08-26 00:16:07.000 238 21201.89 40.11 42842.14 47801.44 2014-08-26 00:16:08.000 238 21201.89 40.14 42842.17 47801.45 2014-08-26 00:16:09.000 238 21201.85 40.13 42842.20 47801.47 2014-08-26 00:16:10.000 238 21201.85 40.15 42842.21 47801.47 2014-08-26 00:16:11.000 238 21201.85 40.14 42842.21 47801.45 2014-08-26 00:16:12.000 238 21201.86 40.14 42842.19 47801.48 2014-08-26 00:16:13.000 238 21201.88 40.11 42842.20 47801.48 2014-08-26 00:16:14.000 238 21201.92 40.08 42842.20 47801.49 2014-08-26 00:16:15.000 238 21201.93 40.08 42842.24 47801.52 2014-08-26 00:16:16.000 238 21201.96 40.08 42842.26 47801.55 2014-08-26 00:16:17.000 238 21202.00 40.06 42842.28 47801.58 2014-08-26 00:16:18.000 238 21202.01 40.05 42842.28 47801.60 2014-08-26 00:16:19.000 238 21202.01 40.05 42842.27 47801.59 2014-08-26 00:16:20.000 238 21202.00 40.03 42842.26 47801.62 2014-08-26 00:16:21.000 238 21202.00 40.02 42842.28 47801.61 2014-08-26 00:16:22.000 238 21201.99 40.02 42842.29 47801.62 2014-08-26 00:16:23.000 238 21201.99 40.02 42842.30 47801.63 2014-08-26 00:16:24.000 238 21202.01 40.01 42842.32 47801.58 2014-08-26 00:16:25.000 238 21201.99 40.00 42842.33 47801.62 2014-08-26 00:16:26.000 238 21201.97 40.02 42842.31 47801.64 2014-08-26 00:16:27.000 238 21201.98 40.04 42842.29 47801.62 2014-08-26 00:16:28.000 238 21202.02 40.06 42842.27 47801.63 2014-08-26 00:16:29.000 238 21202.03 40.07 42842.26 47801.61 2014-08-26 00:16:30.000 238 21201.99 40.03 42842.28 47801.61 2014-08-26 00:16:31.000 238 21201.99 40.03 42842.29 47801.61 2014-08-26 00:16:32.000 238 21201.99 40.02 42842.27 47801.60 2014-08-26 00:16:33.000 238 21202.00 40.03 42842.28 47801.61 2014-08-26 00:16:34.000 238 21202.02 40.04 42842.27 47801.64 2014-08-26 00:16:35.000 238 21202.02 40.04 42842.28 47801.63 2014-08-26 00:16:36.000 238 21202.04 40.02 42842.31 47801.65 2014-08-26 00:16:37.000 238 21202.04 40.04 42842.32 47801.65 2014-08-26 00:16:38.000 238 21202.05 40.02 42842.32 47801.65 2014-08-26 00:16:39.000 238 21202.03 40.04 42842.32 47801.66 2014-08-26 00:16:40.000 238 21202.02 40.04 42842.32 47801.66 2014-08-26 00:16:41.000 238 21202.01 40.02 42842.31 47801.67 2014-08-26 00:16:42.000 238 21202.01 40.02 42842.33 47801.66 2014-08-26 00:16:43.000 238 21202.01 39.99 42842.35 47801.68 2014-08-26 00:16:44.000 238 21202.05 39.98 42842.38 47801.67 2014-08-26 00:16:45.000 238 21202.02 40.00 42842.36 47801.66 2014-08-26 00:16:46.000 238 21202.02 40.03 42842.36 47801.68 2014-08-26 00:16:47.000 238 21202.01 40.02 42842.34 47801.67 2014-08-26 00:16:48.000 238 21202.02 40.03 42842.35 47801.71 2014-08-26 00:16:49.000 238 21202.06 40.02 42842.37 47801.70 2014-08-26 00:16:50.000 238 21202.04 40.03 42842.37 47801.68 2014-08-26 00:16:51.000 238 21202.02 40.02 42842.40 47801.69 2014-08-26 00:16:52.000 238 21202.02 40.02 42842.36 47801.70 2014-08-26 00:16:53.000 238 21202.01 40.03 42842.34 47801.67 2014-08-26 00:16:54.000 238 21201.98 40.06 42842.31 47801.64 2014-08-26 00:16:55.000 238 21201.97 40.08 42842.32 47801.66 2014-08-26 00:16:56.000 238 21202.00 40.05 42842.27 47801.63 2014-08-26 00:16:57.000 238 21201.98 40.05 42842.30 47801.61 2014-08-26 00:16:58.000 238 21201.96 40.04 42842.31 47801.60 2014-08-26 00:16:59.000 238 21201.94 40.03 42842.30 47801.61 2014-08-26 00:17:00.000 238 21201.94 40.04 42842.30 47801.59 2014-08-26 00:17:01.000 238 21201.96 40.03 42842.28 47801.60 2014-08-26 00:17:02.000 238 21201.97 40.02 42842.29 47801.62 2014-08-26 00:17:03.000 238 21201.98 40.02 42842.31 47801.62 2014-08-26 00:17:04.000 238 21201.98 40.03 42842.35 47801.59 2014-08-26 00:17:05.000 238 21201.98 40.01 42842.32 47801.60 2014-08-26 00:17:06.000 238 21202.01 40.00 42842.32 47801.61 2014-08-26 00:17:07.000 238 21202.00 40.00 42842.35 47801.63 2014-08-26 00:17:08.000 238 21202.01 40.01 42842.34 47801.62 2014-08-26 00:17:09.000 238 21202.01 39.99 42842.32 47801.63 2014-08-26 00:17:10.000 238 21202.02 39.97 42842.34 47801.62 2014-08-26 00:17:11.000 238 21202.03 39.97 42842.37 47801.66 2014-08-26 00:17:12.000 238 21202.05 39.95 42842.35 47801.66 2014-08-26 00:17:13.000 238 21202.02 39.94 42842.36 47801.65 2014-08-26 00:17:14.000 238 21202.02 39.96 42842.38 47801.67 2014-08-26 00:17:15.000 238 21202.01 39.99 42842.36 47801.63 2014-08-26 00:17:16.000 238 21202.01 39.99 42842.33 47801.64 2014-08-26 00:17:17.000 238 21202.01 39.99 42842.31 47801.65 2014-08-26 00:17:18.000 238 21202.02 40.00 42842.37 47801.62 2014-08-26 00:17:19.000 238 21202.04 40.01 42842.35 47801.64 2014-08-26 00:17:20.000 238 21202.03 40.01 42842.28 47801.62 2014-08-26 00:17:21.000 238 21202.03 40.02 42842.29 47801.63 2014-08-26 00:17:22.000 238 21202.03 40.04 42842.30 47801.64 2014-08-26 00:17:23.000 238 21202.02 40.05 42842.28 47801.60 2014-08-26 00:17:24.000 238 21202.00 40.04 42842.28 47801.62 2014-08-26 00:17:25.000 238 21202.00 40.04 42842.30 47801.63 2014-08-26 00:17:26.000 238 21202.02 40.05 42842.31 47801.59 2014-08-26 00:17:27.000 238 21201.99 40.07 42842.27 47801.61 2014-08-26 00:17:28.000 238 21201.98 40.07 42842.27 47801.59 2014-08-26 00:17:29.000 238 21202.00 40.06 42842.29 47801.58 2014-08-26 00:17:30.000 238 21201.97 40.04 42842.26 47801.59 2014-08-26 00:17:31.000 238 21201.98 40.04 42842.30 47801.57 2014-08-26 00:17:32.000 238 21201.99 40.04 42842.30 47801.58 2014-08-26 00:17:33.000 238 21202.01 40.04 42842.30 47801.60 2014-08-26 00:17:34.000 238 21202.02 40.02 42842.28 47801.59 2014-08-26 00:17:35.000 238 21202.05 40.05 42842.31 47801.60 2014-08-26 00:17:36.000 238 21202.02 40.05 42842.31 47801.62 2014-08-26 00:17:37.000 238 21202.03 40.04 42842.27 47801.61 2014-08-26 00:17:38.000 238 21202.02 40.03 42842.30 47801.62 2014-08-26 00:17:39.000 238 21202.02 40.04 42842.32 47801.60 2014-08-26 00:17:40.000 238 21202.01 40.04 42842.33 47801.64 2014-08-26 00:17:41.000 238 21202.02 40.04 42842.32 47801.61 2014-08-26 00:17:42.000 238 21202.01 40.05 42842.32 47801.62 2014-08-26 00:17:43.000 238 21201.99 40.05 42842.31 47801.62 2014-08-26 00:17:44.000 238 21201.99 40.07 42842.33 47801.63 2014-08-26 00:17:45.000 238 21202.01 40.06 42842.31 47801.63 2014-08-26 00:17:46.000 238 21202.02 40.05 42842.28 47801.62 2014-08-26 00:17:47.000 238 21202.02 40.05 42842.30 47801.63 2014-08-26 00:17:48.000 238 21202.03 40.02 42842.33 47801.64 2014-08-26 00:17:49.000 238 21202.04 40.00 42842.33 47801.64 2014-08-26 00:17:50.000 238 21202.07 39.96 42842.36 47801.69 2014-08-26 00:17:51.000 238 21202.12 39.96 42842.36 47801.70 2014-08-26 00:17:52.000 238 21202.06 39.93 42842.39 47801.70 2014-08-26 00:17:53.000 238 21202.07 39.91 42842.41 47801.75 2014-08-26 00:17:54.000 238 21202.12 39.91 42842.42 47801.76 2014-08-26 00:17:55.000 238 21202.11 39.89 42842.45 47801.79 2014-08-26 00:17:56.000 238 21202.11 39.88 42842.45 47801.80 2014-08-26 00:17:57.000 238 21202.13 39.89 42842.45 47801.80 2014-08-26 00:17:58.000 238 21202.12 39.87 42842.48 47801.82 2014-08-26 00:17:59.000 238 21202.12 39.87 42842.48 47801.82 2014-08-26 00:18:00.000 238 21202.11 39.85 42842.49 47801.84 2014-08-26 00:18:01.000 238 21202.11 39.85 42842.47 47801.83 2014-08-26 00:18:02.000 238 21202.10 39.86 42842.49 47801.83 2014-08-26 00:18:03.000 238 21202.08 39.88 42842.48 47801.83 2014-08-26 00:18:04.000 238 21202.06 39.88 42842.48 47801.83 2014-08-26 00:18:05.000 238 21202.06 39.86 42842.46 47801.81 2014-08-26 00:18:06.000 238 21202.05 39.88 42842.46 47801.81 2014-08-26 00:18:07.000 238 21202.03 39.87 42842.47 47801.79 2014-08-26 00:18:08.000 238 21202.06 39.89 42842.47 47801.80 2014-08-26 00:18:09.000 238 21202.05 39.90 42842.46 47801.79 2014-08-26 00:18:10.000 238 21202.03 39.87 42842.43 47801.78 2014-08-26 00:18:11.000 238 21202.05 39.87 42842.45 47801.77 2014-08-26 00:18:12.000 238 21202.05 39.86 42842.44 47801.78 2014-08-26 00:18:13.000 238 21202.06 39.87 42842.46 47801.78 2014-08-26 00:18:14.000 238 21202.05 39.89 42842.45 47801.78 2014-08-26 00:18:15.000 238 21202.04 39.87 42842.48 47801.76 2014-08-26 00:18:16.000 238 21202.07 39.84 42842.46 47801.79 2014-08-26 00:18:17.000 238 21202.08 39.85 42842.46 47801.80 2014-08-26 00:18:18.000 238 21202.08 39.85 42842.45 47801.79 2014-08-26 00:18:19.000 238 21202.07 39.83 42842.50 47801.79 2014-08-26 00:18:20.000 238 21202.08 39.84 42842.49 47801.80 2014-08-26 00:18:21.000 238 21202.06 39.86 42842.46 47801.80 2014-08-26 00:18:22.000 238 21202.08 39.86 42842.48 47801.81 2014-08-26 00:18:23.000 238 21202.08 39.86 42842.49 47801.81 2014-08-26 00:18:24.000 238 21202.09 39.87 42842.50 47801.79 2014-08-26 00:18:25.000 238 21202.08 39.85 42842.49 47801.80 2014-08-26 00:18:26.000 238 21202.09 39.83 42842.52 47801.81 2014-08-26 00:18:27.000 238 21202.09 39.83 42842.48 47801.80 2014-08-26 00:18:28.000 238 21202.09 39.82 42842.47 47801.82 2014-08-26 00:18:29.000 238 21202.09 39.80 42842.49 47801.79 2014-08-26 00:18:30.000 238 21202.10 39.80 42842.48 47801.82 2014-08-26 00:18:31.000 238 21202.08 39.85 42842.46 47801.82 2014-08-26 00:18:32.000 238 21202.09 39.83 42842.47 47801.81 2014-08-26 00:18:33.000 238 21202.09 39.80 42842.51 47801.84 2014-08-26 00:18:34.000 238 21202.10 39.80 42842.51 47801.85 2014-08-26 00:18:35.000 238 21202.10 39.82 42842.53 47801.82 2014-08-26 00:18:36.000 238 21202.03 39.84 42842.47 47801.84 2014-08-26 00:18:37.000 238 21202.05 39.85 42842.49 47801.82 2014-08-26 00:18:38.000 238 21202.03 39.87 42842.50 47801.81 2014-08-26 00:18:39.000 238 21202.05 39.87 42842.46 47801.79 2014-08-26 00:18:40.000 238 21202.04 39.90 42842.45 47801.79 2014-08-26 00:18:41.000 238 21202.04 39.90 42842.46 47801.80 2014-08-26 00:18:42.000 238 21202.04 39.89 42842.48 47801.78 2014-08-26 00:18:43.000 238 21202.05 39.92 42842.48 47801.79 2014-08-26 00:18:44.000 238 21202.04 39.91 42842.46 47801.80 2014-08-26 00:18:45.000 238 21202.06 39.91 42842.46 47801.80 2014-08-26 00:18:46.000 238 21202.07 39.88 42842.48 47801.82 2014-08-26 00:18:47.000 238 21202.08 39.88 42842.49 47801.81 2014-08-26 00:18:48.000 238 21202.07 39.87 42842.53 47801.81 2014-08-26 00:18:49.000 238 21202.05 39.87 42842.52 47801.81 2014-08-26 00:18:50.000 238 21202.05 39.88 42842.49 47801.82 2014-08-26 00:18:51.000 238 21202.03 39.89 42842.50 47801.82 2014-08-26 00:18:52.000 238 21202.06 39.90 42842.49 47801.79 2014-08-26 00:18:53.000 238 21202.06 39.89 42842.48 47801.80 2014-08-26 00:18:54.000 238 21202.06 39.84 42842.51 47801.83 2014-08-26 00:18:55.000 238 21202.04 39.88 42842.50 47801.82 2014-08-26 00:18:56.000 238 21202.08 39.87 42842.51 47801.80 2014-08-26 00:18:57.000 238 21202.09 39.86 42842.50 47801.80 2014-08-26 00:18:58.000 238 21202.09 39.87 42842.48 47801.81 2014-08-26 00:18:59.000 238 21202.06 39.89 42842.50 47801.81 2014-08-26 00:19:00.000 238 21202.04 39.89 42842.52 47801.83 2014-08-26 00:19:01.000 238 21202.06 39.87 42842.52 47801.79 2014-08-26 00:19:02.000 238 21202.10 39.83 42842.51 47801.81 2014-08-26 00:19:03.000 238 21202.10 39.87 42842.52 47801.82 2014-08-26 00:19:04.000 238 21202.07 39.89 42842.55 47801.83 2014-08-26 00:19:05.000 238 21202.08 39.89 42842.52 47801.81 2014-08-26 00:19:06.000 238 21202.07 39.90 42842.51 47801.84 2014-08-26 00:19:07.000 238 21202.06 39.89 42842.53 47801.82 2014-08-26 00:19:08.000 238 21202.08 39.89 42842.54 47801.84 2014-08-26 00:19:09.000 238 21202.13 39.89 42842.50 47801.84 2014-08-26 00:19:10.000 238 21202.14 39.85 42842.49 47801.81 2014-08-26 00:19:11.000 238 21202.12 39.88 42842.54 47801.83 2014-08-26 00:19:12.000 238 21202.10 39.87 42842.56 47801.84 2014-08-26 00:19:13.000 238 21202.09 39.87 42842.55 47801.86 2014-08-26 00:19:14.000 238 21202.10 39.85 42842.54 47801.81 2014-08-26 00:19:15.000 238 21202.08 39.86 42842.56 47801.85 2014-08-26 00:19:16.000 238 21202.11 39.85 42842.55 47801.85 2014-08-26 00:19:17.000 238 21202.11 39.82 42842.52 47801.86 2014-08-26 00:19:18.000 238 21202.11 39.81 42842.52 47801.86 2014-08-26 00:19:19.000 238 21202.06 39.87 42842.54 47801.85 2014-08-26 00:19:20.000 238 21202.03 39.91 42842.53 47801.85 2014-08-26 00:19:21.000 238 21202.01 39.95 42842.51 47801.81 2014-08-26 00:19:22.000 238 21201.98 39.96 42842.49 47801.79 2014-08-26 00:19:23.000 238 21201.99 40.00 42842.46 47801.76 2014-08-26 00:19:24.000 238 21202.00 40.00 42842.40 47801.75 2014-08-26 00:19:25.000 238 21201.99 39.97 42842.44 47801.72 2014-08-26 00:19:26.000 238 21201.97 39.97 42842.42 47801.71 2014-08-26 00:19:27.000 238 21201.99 39.99 42842.39 47801.72 2014-08-26 00:19:28.000 238 21202.00 39.99 42842.41 47801.70 2014-08-26 00:19:29.000 238 21201.98 39.97 42842.42 47801.70 2014-08-26 00:19:30.000 238 21201.97 40.00 42842.41 47801.66 2014-08-26 00:19:31.000 238 21202.00 40.01 42842.38 47801.67 2014-08-26 00:19:32.000 238 21201.96 40.01 42842.38 47801.66 2014-08-26 00:19:33.000 238 21201.95 40.02 42842.35 47801.65 2014-08-26 00:19:34.000 238 21201.94 40.02 42842.32 47801.64 2014-08-26 00:19:35.000 238 21201.93 40.02 42842.36 47801.62 2014-08-26 00:19:36.000 238 21201.92 40.01 42842.37 47801.63 2014-08-26 00:19:37.000 238 21201.92 40.01 42842.37 47801.62 2014-08-26 00:19:38.000 238 21201.92 39.98 42842.36 47801.63 2014-08-26 00:19:39.000 238 21201.96 39.97 42842.36 47801.62 2014-08-26 00:19:40.000 238 21201.93 39.99 42842.33 47801.64 2014-08-26 00:19:41.000 238 21201.94 40.00 42842.33 47801.61 2014-08-26 00:19:42.000 238 21201.94 40.01 42842.34 47801.63 2014-08-26 00:19:43.000 238 21201.96 40.03 42842.34 47801.62 2014-08-26 00:19:44.000 238 21201.97 40.01 42842.34 47801.61 2014-08-26 00:19:45.000 238 21201.94 40.03 42842.32 47801.62 2014-08-26 00:19:46.000 238 21201.92 40.03 42842.32 47801.62 2014-08-26 00:19:47.000 238 21201.96 40.03 42842.32 47801.60 2014-08-26 00:19:48.000 238 21201.96 40.00 42842.33 47801.60 2014-08-26 00:19:49.000 238 21201.98 40.02 42842.30 47801.63 2014-08-26 00:19:50.000 238 21201.96 40.01 42842.32 47801.60 2014-08-26 00:19:51.000 238 21201.96 40.03 42842.34 47801.62 2014-08-26 00:19:52.000 238 21201.97 40.04 42842.34 47801.60 2014-08-26 00:19:53.000 238 21201.94 40.01 42842.35 47801.61 2014-08-26 00:19:54.000 238 21201.92 40.02 42842.31 47801.60 2014-08-26 00:19:55.000 238 21201.95 40.05 42842.32 47801.62 2014-08-26 00:19:56.000 238 21201.93 40.07 42842.30 47801.60 2014-08-26 00:19:57.000 238 21201.94 40.07 42842.29 47801.59 2014-08-26 00:19:58.000 238 21201.94 40.08 42842.28 47801.61 2014-08-26 00:19:59.000 238 21201.96 40.07 42842.31 47801.61 2014-08-26 00:20:00.000 238 21201.96 40.04 42842.31 47801.58 2014-08-26 00:20:01.000 238 21201.97 39.98 42842.34 47801.63 2014-08-26 00:20:02.000 238 21202.00 39.92 42842.38 47801.65 2014-08-26 00:20:03.000 238 21201.98 39.91 42842.40 47801.68 2014-08-26 00:20:04.000 238 21201.94 39.92 42842.43 47801.70 2014-08-26 00:20:05.000 238 21201.95 39.92 42842.43 47801.67 2014-08-26 00:20:06.000 238 21201.97 39.89 42842.40 47801.67 2014-08-26 00:20:07.000 238 21201.96 39.92 42842.41 47801.68 2014-08-26 00:20:08.000 238 21201.96 39.91 42842.38 47801.70 2014-08-26 00:20:09.000 238 21201.96 39.90 42842.38 47801.68 2014-08-26 00:20:10.000 238 21201.95 39.90 42842.40 47801.67 2014-08-26 00:20:11.000 238 21201.94 39.89 42842.39 47801.70 2014-08-26 00:20:12.000 238 21201.93 39.89 42842.39 47801.67 2014-08-26 00:20:13.000 238 21201.94 39.92 42842.40 47801.68 2014-08-26 00:20:14.000 238 21201.94 39.92 42842.41 47801.67 2014-08-26 00:20:15.000 238 21201.95 39.90 42842.39 47801.66 2014-08-26 00:20:16.000 238 21201.95 39.87 42842.39 47801.66 2014-08-26 00:20:17.000 238 21201.95 39.89 42842.38 47801.67 2014-08-26 00:20:18.000 238 21201.95 39.90 42842.35 47801.68 2014-08-26 00:20:19.000 238 21201.91 39.91 42842.36 47801.67 2014-08-26 00:20:20.000 238 21201.92 39.88 42842.36 47801.65 2014-08-26 00:20:21.000 238 21201.92 39.88 42842.34 47801.64 2014-08-26 00:20:22.000 238 21201.92 39.91 42842.37 47801.63 2014-08-26 00:20:23.000 238 21201.93 39.92 42842.39 47801.62 2014-08-26 00:20:24.000 238 21201.90 39.94 42842.35 47801.62 2014-08-26 00:20:25.000 238 21201.88 39.95 42842.35 47801.63 2014-08-26 00:20:26.000 238 21201.91 39.95 42842.33 47801.60 2014-08-26 00:20:27.000 238 21201.91 39.93 42842.36 47801.61 2014-08-26 00:20:28.000 238 21201.90 39.92 42842.34 47801.57 2014-08-26 00:20:29.000 238 21201.88 39.92 42842.30 47801.57 2014-08-26 00:20:30.000 238 21201.90 39.90 42842.30 47801.59 2014-08-26 00:20:31.000 238 21201.94 39.93 42842.30 47801.56 2014-08-26 00:20:32.000 238 21201.94 39.94 42842.31 47801.57 2014-08-26 00:20:33.000 238 21201.93 39.94 42842.30 47801.58 2014-08-26 00:20:34.000 238 21201.91 39.92 42842.30 47801.58 2014-08-26 00:20:35.000 238 21201.94 39.88 42842.30 47801.54 2014-08-26 00:20:36.000 238 21201.93 39.89 42842.29 47801.56 2014-08-26 00:20:37.000 238 21201.94 39.92 42842.29 47801.58 2014-08-26 00:20:38.000 238 21201.91 39.91 42842.27 47801.55 2014-08-26 00:20:39.000 238 21201.92 39.92 42842.31 47801.58 2014-08-26 00:20:40.000 238 21201.89 39.90 42842.31 47801.57 2014-08-26 00:20:41.000 238 21201.90 39.89 42842.30 47801.58 2014-08-26 00:20:42.000 238 21201.93 39.88 42842.33 47801.59 2014-08-26 00:20:43.000 238 21201.92 39.87 42842.34 47801.58 2014-08-26 00:20:44.000 238 21201.89 39.86 42842.37 47801.59 2014-08-26 00:20:45.000 238 21201.92 39.85 42842.34 47801.58 2014-08-26 00:20:46.000 238 21201.87 39.85 42842.32 47801.59 2014-08-26 00:20:47.000 238 21201.85 39.86 42842.32 47801.57 2014-08-26 00:20:48.000 238 21201.90 39.85 42842.32 47801.56 2014-08-26 00:20:49.000 238 21201.90 39.85 42842.34 47801.57 2014-08-26 00:20:50.000 238 21201.92 39.88 42842.32 47801.59 2014-08-26 00:20:51.000 238 21201.92 39.85 42842.33 47801.57 2014-08-26 00:20:52.000 238 21201.90 39.86 42842.31 47801.58 2014-08-26 00:20:53.000 238 21201.89 39.84 42842.33 47801.60 2014-08-26 00:20:54.000 238 21201.89 39.85 42842.34 47801.58 2014-08-26 00:20:55.000 238 21201.88 39.83 42842.33 47801.58 2014-08-26 00:20:56.000 238 21201.90 39.82 42842.35 47801.61 2014-08-26 00:20:57.000 238 21201.89 39.83 42842.35 47801.61 2014-08-26 00:20:58.000 238 21201.89 39.83 42842.36 47801.60 2014-08-26 00:20:59.000 238 21201.94 39.78 42842.39 47801.60 2014-08-26 00:21:00.000 238 21201.94 39.77 42842.41 47801.62 2014-08-26 00:21:01.000 238 21201.95 39.77 42842.41 47801.63 2014-08-26 00:21:02.000 238 21201.93 39.79 42842.38 47801.66 2014-08-26 00:21:03.000 238 21201.91 39.80 42842.40 47801.64 2014-08-26 00:21:04.000 238 21201.94 39.80 42842.39 47801.65 2014-08-26 00:21:05.000 238 21201.94 39.81 42842.37 47801.64 2014-08-26 00:21:06.000 238 21201.96 39.81 42842.36 47801.66 2014-08-26 00:21:07.000 238 21201.96 39.79 42842.36 47801.66 2014-08-26 00:21:08.000 238 21201.96 39.80 42842.37 47801.64 2014-08-26 00:21:09.000 238 21201.96 39.83 42842.38 47801.66 2014-08-26 00:21:10.000 238 21201.95 39.82 42842.35 47801.65 2014-08-26 00:21:11.000 238 21201.97 39.80 42842.36 47801.63 2014-08-26 00:21:12.000 238 21201.95 39.81 42842.36 47801.65 2014-08-26 00:21:13.000 238 21201.94 39.82 42842.38 47801.65 2014-08-26 00:21:14.000 238 21201.95 39.81 42842.39 47801.65 2014-08-26 00:21:15.000 238 21201.95 39.77 42842.40 47801.65 2014-08-26 00:21:16.000 238 21201.95 39.80 42842.37 47801.64 2014-08-26 00:21:17.000 238 21201.98 39.78 42842.35 47801.65 2014-08-26 00:21:18.000 238 21201.96 39.80 42842.36 47801.65 2014-08-26 00:21:19.000 238 21201.96 39.80 42842.36 47801.66 2014-08-26 00:21:20.000 238 21202.00 39.81 42842.37 47801.64 2014-08-26 00:21:21.000 238 21201.98 39.79 42842.37 47801.68 2014-08-26 00:21:22.000 238 21201.97 39.78 42842.38 47801.64 2014-08-26 00:21:23.000 238 21201.97 39.80 42842.34 47801.64 2014-08-26 00:21:24.000 238 21201.99 39.80 42842.36 47801.68 2014-08-26 00:21:25.000 238 21201.99 39.80 42842.38 47801.65 2014-08-26 00:21:26.000 238 21201.98 39.83 42842.37 47801.68 2014-08-26 00:21:27.000 238 21201.97 39.80 42842.35 47801.67 2014-08-26 00:21:28.000 238 21202.00 39.80 42842.32 47801.67 2014-08-26 00:21:29.000 238 21201.99 39.79 42842.39 47801.67 2014-08-26 00:21:30.000 238 21201.98 39.79 42842.36 47801.65 2014-08-26 00:21:31.000 238 21201.98 39.76 42842.37 47801.68 2014-08-26 00:21:32.000 238 21201.98 39.76 42842.35 47801.66 2014-08-26 00:21:33.000 238 21202.00 39.78 42842.35 47801.66 2014-08-26 00:21:34.000 238 21201.99 39.78 42842.35 47801.67 2014-08-26 00:21:35.000 238 21202.02 39.78 42842.34 47801.66 2014-08-26 00:21:36.000 238 21202.02 39.76 42842.35 47801.65 2014-08-26 00:21:37.000 238 21202.01 39.77 42842.36 47801.67 2014-08-26 00:21:38.000 238 21201.96 39.83 42842.33 47801.64 2014-08-26 00:21:39.000 238 21201.92 39.91 42842.31 47801.63 2014-08-26 00:21:40.000 238 21201.90 39.95 42842.30 47801.58 2014-08-26 00:21:41.000 238 21201.88 39.95 42842.27 47801.54 2014-08-26 00:21:42.000 238 21201.88 39.97 42842.23 47801.52 2014-08-26 00:21:43.000 238 21201.84 39.96 42842.21 47801.45 2014-08-26 00:21:44.000 238 21201.83 39.95 42842.18 47801.46 2014-08-26 00:21:45.000 238 21201.83 39.96 42842.23 47801.47 2014-08-26 00:21:46.000 238 21201.82 39.99 42842.21 47801.44 2014-08-26 00:21:47.000 238 21201.81 40.01 42842.19 47801.42 2014-08-26 00:21:48.000 238 21201.83 40.02 42842.20 47801.41 2014-08-26 00:21:49.000 238 21201.83 40.01 42842.19 47801.41 2014-08-26 00:21:50.000 238 21201.81 40.00 42842.18 47801.43 2014-08-26 00:21:51.000 238 21201.81 39.97 42842.20 47801.44 2014-08-26 00:21:52.000 238 21201.81 39.95 42842.21 47801.41 2014-08-26 00:21:53.000 238 21201.81 39.97 42842.20 47801.40 2014-08-26 00:21:54.000 238 21201.82 39.98 42842.21 47801.42 2014-08-26 00:21:55.000 238 21201.81 39.96 42842.20 47801.41 2014-08-26 00:21:56.000 238 21201.82 39.96 42842.18 47801.41 2014-08-26 00:21:57.000 238 21201.81 39.98 42842.15 47801.44 2014-08-26 00:21:58.000 238 21201.82 40.00 42842.17 47801.42 2014-08-26 00:21:59.000 238 21201.83 39.99 42842.20 47801.41 2014-08-26 00:22:00.000 238 21201.82 39.97 42842.19 47801.42 2014-08-26 00:22:01.000 238 21201.80 39.98 42842.19 47801.42 2014-08-26 00:22:02.000 238 21201.80 39.97 42842.18 47801.42 2014-08-26 00:22:03.000 238 21201.80 39.96 42842.17 47801.44 2014-08-26 00:22:04.000 238 21201.82 39.94 42842.21 47801.43 2014-08-26 00:22:05.000 238 21201.82 39.89 42842.23 47801.43 2014-08-26 00:22:06.000 238 21201.85 39.92 42842.22 47801.43 2014-08-26 00:22:07.000 238 21201.82 39.93 42842.20 47801.44 2014-08-26 00:22:08.000 238 21201.83 39.91 42842.18 47801.44 2014-08-26 00:22:09.000 238 21201.80 39.92 42842.21 47801.45 2014-08-26 00:22:10.000 238 21201.79 39.88 42842.20 47801.44 2014-08-26 00:22:11.000 238 21201.81 39.90 42842.21 47801.46 2014-08-26 00:22:12.000 238 21201.81 39.91 42842.20 47801.45 2014-08-26 00:22:13.000 238 21201.83 39.91 42842.20 47801.46 2014-08-26 00:22:14.000 238 21201.82 39.94 42842.21 47801.44 2014-08-26 00:22:15.000 238 21201.83 39.90 42842.17 47801.43 2014-08-26 00:22:16.000 238 21201.80 39.89 42842.15 47801.44 2014-08-26 00:22:17.000 238 21201.81 39.87 42842.16 47801.44 2014-08-26 00:22:18.000 238 21201.85 39.87 42842.19 47801.43 2014-08-26 00:22:19.000 238 21201.83 39.91 42842.19 47801.44 2014-08-26 00:22:20.000 238 21201.86 39.90 42842.19 47801.47 2014-08-26 00:22:21.000 238 21201.87 39.88 42842.21 47801.43 2014-08-26 00:22:22.000 238 21201.87 39.88 42842.24 47801.46 2014-08-26 00:22:23.000 238 21201.85 39.90 42842.22 47801.43 2014-08-26 00:22:24.000 238 21201.84 39.90 42842.20 47801.43 2014-08-26 00:22:25.000 238 21201.84 39.92 42842.19 47801.45 2014-08-26 00:22:26.000 238 21201.86 39.92 42842.18 47801.45 2014-08-26 00:22:27.000 238 21201.84 39.93 42842.19 47801.43 2014-08-26 00:22:28.000 238 21201.82 39.97 42842.15 47801.41 2014-08-26 00:22:29.000 238 21201.80 39.92 42842.15 47801.39 2014-08-26 00:22:30.000 238 21201.81 39.92 42842.19 47801.40 2014-08-26 00:22:31.000 238 21201.82 39.93 42842.17 47801.39 2014-08-26 00:22:32.000 238 21201.84 39.91 42842.18 47801.40 2014-08-26 00:22:33.000 238 21201.84 39.91 42842.14 47801.39 2014-08-26 00:22:34.000 238 21201.83 39.94 42842.15 47801.41 2014-08-26 00:22:35.000 238 21201.81 39.93 42842.17 47801.39 2014-08-26 00:22:36.000 238 21201.82 39.92 42842.19 47801.39 2014-08-26 00:22:37.000 238 21201.85 39.92 42842.16 47801.40 2014-08-26 00:22:38.000 238 21201.86 39.91 42842.16 47801.39 2014-08-26 00:22:39.000 238 21201.86 39.91 42842.16 47801.39 2014-08-26 00:22:40.000 238 21201.85 39.89 42842.13 47801.38 2014-08-26 00:22:41.000 238 21201.86 39.87 42842.13 47801.38 2014-08-26 00:22:42.000 238 21201.87 39.87 42842.13 47801.38 2014-08-26 00:22:43.000 238 21201.83 39.87 42842.16 47801.42 2014-08-26 00:22:44.000 238 21201.82 39.87 42842.17 47801.37 2014-08-26 00:22:45.000 238 21201.82 39.85 42842.20 47801.39 2014-08-26 00:22:46.000 238 21201.83 39.82 42842.21 47801.40 2014-08-26 00:22:47.000 238 21201.82 39.82 42842.18 47801.38 2014-08-26 00:22:48.000 238 21201.87 39.80 42842.19 47801.41 2014-08-26 00:22:49.000 238 21201.86 39.82 42842.19 47801.42 2014-08-26 00:22:50.000 238 21201.86 39.80 42842.16 47801.39 2014-08-26 00:22:51.000 238 21201.83 39.80 42842.17 47801.43 2014-08-26 00:22:52.000 238 21201.83 39.79 42842.15 47801.42 2014-08-26 00:22:53.000 238 21201.82 39.79 42842.11 47801.42 2014-08-26 00:22:54.000 238 21201.79 39.80 42842.15 47801.42 2014-08-26 00:22:55.000 238 21201.79 39.77 42842.18 47801.41 2014-08-26 00:22:56.000 238 21201.84 39.80 42842.18 47801.42 2014-08-26 00:22:57.000 238 21201.84 39.81 42842.16 47801.41 2014-08-26 00:22:58.000 238 21201.83 39.83 42842.18 47801.40 2014-08-26 00:22:59.000 238 21201.86 39.80 42842.18 47801.42 2014-08-26 00:23:00.000 238 21201.81 39.86 42842.19 47801.41 2014-08-26 00:23:01.000 238 21201.80 39.84 42842.19 47801.38 2014-08-26 00:23:02.000 238 21201.82 39.83 42842.19 47801.40 2014-08-26 00:23:03.000 238 21201.82 39.82 42842.17 47801.37 2014-08-26 00:23:04.000 238 21201.81 39.80 42842.15 47801.40 2014-08-26 00:23:05.000 238 21201.83 39.78 42842.17 47801.39 2014-08-26 00:23:06.000 238 21201.85 39.76 42842.19 47801.41 2014-08-26 00:23:07.000 238 21201.86 39.78 42842.17 47801.40 2014-08-26 00:23:08.000 238 21201.87 39.81 42842.16 47801.41 2014-08-26 00:23:09.000 238 21201.86 39.80 42842.17 47801.41 2014-08-26 00:23:10.000 238 21201.85 39.79 42842.17 47801.42 2014-08-26 00:23:11.000 238 21201.86 39.78 42842.16 47801.40 2014-08-26 00:23:12.000 238 21201.84 39.80 42842.15 47801.43 2014-08-26 00:23:13.000 238 21201.83 39.77 42842.16 47801.43 2014-08-26 00:23:14.000 238 21201.84 39.79 42842.16 47801.43 2014-08-26 00:23:15.000 238 21201.85 39.80 42842.17 47801.41 2014-08-26 00:23:16.000 238 21201.84 39.81 42842.17 47801.45 2014-08-26 00:23:17.000 238 21201.82 39.80 42842.17 47801.41 2014-08-26 00:23:18.000 238 21201.83 39.83 42842.13 47801.42 2014-08-26 00:23:19.000 238 21201.80 39.81 42842.16 47801.42 2014-08-26 00:23:20.000 238 21201.80 39.83 42842.13 47801.40 2014-08-26 00:23:21.000 238 21201.79 39.85 42842.17 47801.41 2014-08-26 00:23:22.000 238 21201.80 39.86 42842.17 47801.41 2014-08-26 00:23:23.000 238 21201.79 39.83 42842.17 47801.39 2014-08-26 00:23:24.000 238 21201.81 39.83 42842.16 47801.39 2014-08-26 00:23:25.000 238 21201.80 39.84 42842.13 47801.41 2014-08-26 00:23:26.000 238 21201.83 39.86 42842.11 47801.40 2014-08-26 00:23:27.000 238 21201.84 39.84 42842.14 47801.41 2014-08-26 00:23:28.000 238 21201.81 39.86 42842.15 47801.39 2014-08-26 00:23:29.000 238 21201.82 39.85 42842.14 47801.40 2014-08-26 00:23:30.000 238 21201.83 39.85 42842.16 47801.38 2014-08-26 00:23:31.000 238 21201.82 39.87 42842.18 47801.43 2014-08-26 00:23:32.000 238 21201.84 39.88 42842.13 47801.40 2014-08-26 00:23:33.000 238 21201.84 39.85 42842.16 47801.41 2014-08-26 00:23:34.000 238 21201.85 39.82 42842.16 47801.42 2014-08-26 00:23:35.000 238 21201.88 39.82 42842.17 47801.43 2014-08-26 00:23:36.000 238 21201.87 39.81 42842.24 47801.47 2014-08-26 00:23:37.000 238 21201.85 39.79 42842.27 47801.45 2014-08-26 00:23:38.000 238 21201.85 39.81 42842.29 47801.47 2014-08-26 00:23:39.000 238 21201.87 39.79 42842.24 47801.49 2014-08-26 00:23:40.000 238 21201.88 39.79 42842.27 47801.49 2014-08-26 00:23:41.000 238 21201.85 39.80 42842.28 47801.50 2014-08-26 00:23:42.000 238 21201.86 39.84 42842.22 47801.51 2014-08-26 00:23:43.000 238 21201.85 39.84 42842.23 47801.50 2014-08-26 00:23:44.000 238 21201.83 39.81 42842.26 47801.50 2014-08-26 00:23:45.000 238 21201.82 39.83 42842.25 47801.52 2014-08-26 00:23:46.000 238 21201.83 39.83 42842.25 47801.51 2014-08-26 00:23:47.000 238 21201.83 39.85 42842.26 47801.51 2014-08-26 00:23:48.000 238 21201.81 39.85 42842.24 47801.48 2014-08-26 00:23:49.000 238 21201.79 39.87 42842.20 47801.47 2014-08-26 00:23:50.000 238 21201.81 39.86 42842.19 47801.49 2014-08-26 00:23:51.000 238 21201.80 39.86 42842.17 47801.45 2014-08-26 00:23:52.000 238 21201.77 39.89 42842.19 47801.47 2014-08-26 00:23:53.000 238 21201.77 39.90 42842.22 47801.45 2014-08-26 00:23:54.000 238 21201.78 39.91 42842.20 47801.44 2014-08-26 00:23:55.000 238 21201.75 39.94 42842.19 47801.44 2014-08-26 00:23:56.000 238 21201.74 39.93 42842.17 47801.42 2014-08-26 00:23:57.000 238 21201.75 39.95 42842.15 47801.42 2014-08-26 00:23:58.000 238 21201.76 39.95 42842.13 47801.38 2014-08-26 00:23:59.000 238 21201.73 40.00 42842.11 47801.37 2014-08-26 00:24:00.000 238 21201.71 40.02 42842.09 47801.36 2014-08-26 00:24:01.000 238 21201.73 40.00 42842.13 47801.33 2014-08-26 00:24:02.000 238 21201.72 40.00 42842.10 47801.32 2014-08-26 00:24:03.000 238 21201.71 39.99 42842.10 47801.33 2014-08-26 00:24:04.000 238 21201.73 39.99 42842.10 47801.30 2014-08-26 00:24:05.000 238 21201.74 39.96 42842.06 47801.32 2014-08-26 00:24:06.000 238 21201.75 39.95 42842.06 47801.31 2014-08-26 00:24:07.000 238 21201.76 39.96 42842.06 47801.31 2014-08-26 00:24:08.000 238 21201.75 39.98 42842.06 47801.32 2014-08-26 00:24:09.000 238 21201.77 39.96 42842.10 47801.34 2014-08-26 00:24:10.000 238 21201.74 39.96 42842.10 47801.32 2014-08-26 00:24:11.000 238 21201.75 39.97 42842.07 47801.32 2014-08-26 00:24:12.000 238 21201.79 39.93 42842.09 47801.32 2014-08-26 00:24:13.000 238 21201.78 39.91 42842.14 47801.34 2014-08-26 00:24:14.000 238 21201.79 39.88 42842.15 47801.37 2014-08-26 00:24:15.000 238 21201.77 39.89 42842.11 47801.38 2014-08-26 00:24:16.000 238 21201.78 39.84 42842.16 47801.39 2014-08-26 00:24:17.000 238 21201.82 39.82 42842.21 47801.43 2014-08-26 00:24:18.000 238 21201.82 39.81 42842.24 47801.42 2014-08-26 00:24:19.000 238 21201.82 39.79 42842.23 47801.43 2014-08-26 00:24:20.000 238 21201.83 39.81 42842.24 47801.44 2014-08-26 00:24:21.000 238 21201.84 39.81 42842.27 47801.43 2014-08-26 00:24:22.000 238 21201.85 39.82 42842.25 47801.45 2014-08-26 00:24:23.000 238 21201.86 39.84 42842.26 47801.47 2014-08-26 00:24:24.000 238 21201.86 39.82 42842.26 47801.45 2014-08-26 00:24:25.000 238 21201.83 39.84 42842.23 47801.47 2014-08-26 00:24:26.000 238 21201.87 39.83 42842.22 47801.46 2014-08-26 00:24:27.000 238 21201.85 39.83 42842.22 47801.47 2014-08-26 00:24:28.000 238 21201.85 39.85 42842.25 47801.46 2014-08-26 00:24:29.000 238 21201.85 39.85 42842.26 47801.47 2014-08-26 00:24:30.000 238 21201.87 39.83 42842.23 47801.45 2014-08-26 00:24:31.000 238 21201.86 39.84 42842.25 47801.47 2014-08-26 00:24:32.000 238 21201.87 39.83 42842.24 47801.46 2014-08-26 00:24:33.000 238 21201.85 39.83 42842.27 47801.48 2014-08-26 00:24:34.000 238 21201.87 39.80 42842.26 47801.48 2014-08-26 00:24:35.000 238 21201.88 39.79 42842.25 47801.48 2014-08-26 00:24:36.000 238 21201.87 39.77 42842.28 47801.47 2014-08-26 00:24:37.000 238 21201.86 39.78 42842.28 47801.49 2014-08-26 00:24:38.000 238 21201.86 39.80 42842.30 47801.50 2014-08-26 00:24:39.000 238 21201.85 39.78 42842.31 47801.50 2014-08-26 00:24:40.000 238 21201.85 39.78 42842.29 47801.50 2014-08-26 00:24:41.000 238 21201.82 39.80 42842.29 47801.48 2014-08-26 00:24:42.000 238 21201.80 39.79 42842.31 47801.49 2014-08-26 00:24:43.000 238 21201.78 39.76 42842.34 47801.47 2014-08-26 00:24:44.000 238 21201.74 39.77 42842.30 47801.50 2014-08-26 00:24:45.000 238 21201.77 39.76 42842.29 47801.49 2014-08-26 00:24:46.000 238 21201.77 39.79 42842.29 47801.47 2014-08-26 00:24:47.000 238 21201.75 39.81 42842.30 47801.48 2014-08-26 00:24:48.000 238 21201.76 39.82 42842.27 47801.46 2014-08-26 00:24:49.000 238 21201.77 39.80 42842.27 47801.48 2014-08-26 00:24:50.000 238 21201.79 39.79 42842.28 47801.45 2014-08-26 00:24:51.000 238 21201.81 39.81 42842.27 47801.45 2014-08-26 00:24:52.000 238 21201.81 39.80 42842.25 47801.45 2014-08-26 00:24:53.000 238 21201.79 39.79 42842.27 47801.44 2014-08-26 00:24:54.000 238 21201.84 39.76 42842.28 47801.45 2014-08-26 00:24:55.000 238 21201.84 39.76 42842.28 47801.47 2014-08-26 00:24:56.000 238 21201.85 39.80 42842.28 47801.47 2014-08-26 00:24:57.000 238 21201.85 39.79 42842.29 47801.45 2014-08-26 00:24:58.000 238 21201.83 39.80 42842.30 47801.48 2014-08-26 00:24:59.000 238 21201.83 39.80 42842.30 47801.46 2014-08-26 00:25:00.000 238 21201.83 39.80 42842.31 47801.48 2014-08-26 00:25:01.000 238 21201.83 39.80 42842.32 47801.49 2014-08-26 00:25:02.000 238 21201.81 39.83 42842.30 47801.47 2014-08-26 00:25:03.000 238 21201.79 39.83 42842.27 47801.46 2014-08-26 00:25:04.000 238 21201.78 39.83 42842.27 47801.44 2014-08-26 00:25:05.000 238 21201.77 39.86 42842.25 47801.42 2014-08-26 00:25:06.000 238 21201.79 39.91 42842.25 47801.41 2014-08-26 00:25:07.000 238 21201.78 39.94 42842.24 47801.40 2014-08-26 00:25:08.000 238 21201.76 39.97 42842.20 47801.40 2014-08-26 00:25:09.000 238 21201.75 39.97 42842.19 47801.37 2014-08-26 00:25:10.000 238 21201.75 39.99 42842.18 47801.33 2014-08-26 00:25:11.000 238 21201.75 40.01 42842.17 47801.32 2014-08-26 00:25:12.000 238 21201.73 40.03 42842.14 47801.31 2014-08-26 00:25:13.000 238 21201.73 40.05 42842.10 47801.28 2014-08-26 00:25:14.000 238 21201.74 40.06 42842.08 47801.26 2014-08-26 00:25:15.000 238 21201.70 40.05 42842.10 47801.26 2014-08-26 00:25:16.000 238 21201.73 40.05 42842.10 47801.26 2014-08-26 00:25:17.000 238 21201.74 40.06 42842.07 47801.23 2014-08-26 00:25:18.000 238 21201.74 40.02 42842.07 47801.26 2014-08-26 00:25:19.000 238 21201.73 40.00 42842.07 47801.26 2014-08-26 00:25:20.000 238 21201.74 39.99 42842.07 47801.24 2014-08-26 00:25:21.000 238 21201.73 40.00 42842.08 47801.24 2014-08-26 00:25:22.000 238 21201.74 40.01 42842.07 47801.25 2014-08-26 00:25:23.000 238 21201.75 39.99 42842.06 47801.27 2014-08-26 00:25:24.000 238 21201.77 39.98 42842.07 47801.27 2014-08-26 00:25:25.000 238 21201.75 39.99 42842.10 47801.26 2014-08-26 00:25:26.000 238 21201.77 39.97 42842.10 47801.28 2014-08-26 00:25:27.000 238 21201.75 39.94 42842.12 47801.28 2014-08-26 00:25:28.000 238 21201.78 39.88 42842.13 47801.31 2014-08-26 00:25:29.000 238 21201.79 39.86 42842.13 47801.29 2014-08-26 00:25:30.000 238 21201.80 39.87 42842.12 47801.30 2014-08-26 00:25:31.000 238 21201.80 39.87 42842.12 47801.31 2014-08-26 00:25:32.000 238 21201.81 39.85 42842.11 47801.32 2014-08-26 00:25:33.000 238 21201.81 39.90 42842.11 47801.31 2014-08-26 00:25:34.000 238 21201.83 39.88 42842.13 47801.32 2014-08-26 00:25:35.000 238 21201.82 39.87 42842.17 47801.32 2014-08-26 00:25:36.000 238 21201.79 39.86 42842.15 47801.32 2014-08-26 00:25:37.000 238 21201.79 39.85 42842.14 47801.35 2014-08-26 00:25:38.000 238 21201.81 39.84 42842.15 47801.34 2014-08-26 00:25:39.000 238 21201.81 39.81 42842.13 47801.33 2014-08-26 00:25:40.000 238 21201.83 39.82 42842.11 47801.36 2014-08-26 00:25:41.000 238 21201.82 39.82 42842.12 47801.36 2014-08-26 00:25:42.000 238 21201.82 39.80 42842.13 47801.36 2014-08-26 00:25:43.000 238 21201.84 39.79 42842.15 47801.38 2014-08-26 00:25:44.000 238 21201.83 39.75 42842.19 47801.42 2014-08-26 00:25:45.000 238 21201.85 39.73 42842.22 47801.41 2014-08-26 00:25:46.000 238 21201.84 39.74 42842.21 47801.44 2014-08-26 00:25:47.000 238 21201.83 39.75 42842.26 47801.43 2014-08-26 00:25:48.000 238 21201.83 39.78 42842.26 47801.47 2014-08-26 00:25:49.000 238 21201.85 39.74 42842.28 47801.43 2014-08-26 00:25:50.000 238 21201.87 39.75 42842.25 47801.42 2014-08-26 00:25:51.000 238 21201.89 39.77 42842.24 47801.45 2014-08-26 00:25:52.000 238 21201.87 39.81 42842.22 47801.43 2014-08-26 00:25:53.000 238 21201.83 39.79 42842.19 47801.44 2014-08-26 00:25:54.000 238 21201.84 39.81 42842.20 47801.43 2014-08-26 00:25:55.000 238 21201.83 39.82 42842.23 47801.42 2014-08-26 00:25:56.000 238 21201.84 39.80 42842.23 47801.43 2014-08-26 00:25:57.000 238 21201.82 39.81 42842.21 47801.41 2014-08-26 00:25:58.000 238 21201.81 39.82 42842.20 47801.44 2014-08-26 00:25:59.000 238 21201.81 39.82 42842.23 47801.43 2014-08-26 00:26:00.000 238 21201.80 39.84 42842.20 47801.44 2014-08-26 00:26:01.000 238 21201.82 39.84 42842.20 47801.41 2014-08-26 00:26:02.000 238 21201.79 39.84 42842.21 47801.44 2014-08-26 00:26:03.000 238 21201.79 39.84 42842.20 47801.44 2014-08-26 00:26:04.000 238 21201.82 39.82 42842.21 47801.40 2014-08-26 00:26:05.000 238 21201.80 39.85 42842.19 47801.41 2014-08-26 00:26:06.000 238 21201.81 39.84 42842.19 47801.42 2014-08-26 00:26:07.000 238 21201.82 39.86 42842.19 47801.42 2014-08-26 00:26:08.000 238 21201.77 39.87 42842.23 47801.41 2014-08-26 00:26:09.000 238 21201.80 39.86 42842.20 47801.41 2014-08-26 00:26:10.000 238 21201.81 39.86 42842.17 47801.40 2014-08-26 00:26:11.000 238 21201.79 39.86 42842.19 47801.41 2014-08-26 00:26:12.000 238 21201.81 39.86 42842.18 47801.41 2014-08-26 00:26:13.000 238 21201.81 39.86 42842.18 47801.40 2014-08-26 00:26:14.000 238 21201.80 39.87 42842.20 47801.41 2014-08-26 00:26:15.000 238 21201.80 39.87 42842.19 47801.39 2014-08-26 00:26:16.000 238 21201.81 39.88 42842.20 47801.41 2014-08-26 00:26:17.000 238 21201.83 39.83 42842.18 47801.40 2014-08-26 00:26:18.000 238 21201.86 39.83 42842.19 47801.41 2014-08-26 00:26:19.000 238 21201.88 39.81 42842.19 47801.41 2014-08-26 00:26:20.000 238 21201.89 39.80 42842.19 47801.41 2014-08-26 00:26:21.000 238 21201.87 39.80 42842.19 47801.44 2014-08-26 00:26:22.000 238 21201.85 39.81 42842.18 47801.44 2014-08-26 00:26:23.000 238 21201.85 39.80 42842.19 47801.46 2014-08-26 00:26:24.000 238 21201.86 39.80 42842.17 47801.44 2014-08-26 00:26:25.000 238 21201.86 39.83 42842.20 47801.44 2014-08-26 00:26:26.000 238 21201.87 39.85 42842.22 47801.42 2014-08-26 00:26:27.000 238 21201.86 39.83 42842.18 47801.43 2014-08-26 00:26:28.000 238 21201.85 39.84 42842.16 47801.42 2014-08-26 00:26:29.000 238 21201.82 39.86 42842.19 47801.40 2014-08-26 00:26:30.000 238 21201.84 39.85 42842.21 47801.41 2014-08-26 00:26:31.000 238 21201.83 39.85 42842.17 47801.39 2014-08-26 00:26:32.000 238 21201.83 39.83 42842.14 47801.43 2014-08-26 00:26:33.000 238 21201.84 39.81 42842.19 47801.39 2014-08-26 00:26:34.000 238 21201.84 39.84 42842.18 47801.41 2014-08-26 00:26:35.000 238 21201.84 39.83 42842.19 47801.40 2014-08-26 00:26:36.000 238 21201.87 39.83 42842.21 47801.40 2014-08-26 00:26:37.000 238 21201.85 39.80 42842.19 47801.40 2014-08-26 00:26:38.000 238 21201.84 39.80 42842.17 47801.41 2014-08-26 00:26:39.000 238 21201.85 39.79 42842.19 47801.41 2014-08-26 00:26:40.000 238 21201.85 39.79 42842.18 47801.42 2014-08-26 00:26:41.000 238 21201.84 39.80 42842.16 47801.42 2014-08-26 00:26:42.000 238 21201.83 39.82 42842.16 47801.40 2014-08-26 00:26:43.000 238 21201.84 39.81 42842.18 47801.41 2014-08-26 00:26:44.000 238 21201.84 39.83 42842.19 47801.41 2014-08-26 00:26:45.000 238 21201.83 39.85 42842.15 47801.38 2014-08-26 00:26:46.000 238 21201.84 39.85 42842.13 47801.40 2014-08-26 00:26:47.000 238 21201.85 39.83 42842.17 47801.39 2014-08-26 00:26:48.000 238 21201.86 39.81 42842.15 47801.39 2014-08-26 00:26:49.000 238 21201.85 39.80 42842.19 47801.40 2014-08-26 00:26:50.000 238 21201.86 39.82 42842.19 47801.40 2014-08-26 00:26:51.000 238 21201.87 39.82 42842.16 47801.37 2014-08-26 00:26:52.000 238 21201.89 39.79 42842.16 47801.40 2014-08-26 00:26:53.000 238 21201.87 39.82 42842.15 47801.40 2014-08-26 00:26:54.000 238 21201.86 39.83 42842.15 47801.41 2014-08-26 00:26:55.000 238 21201.85 39.83 42842.16 47801.40 2014-08-26 00:26:56.000 238 21201.86 39.83 42842.13 47801.41 2014-08-26 00:26:57.000 238 21201.86 39.83 42842.14 47801.41 2014-08-26 00:26:58.000 238 21201.86 39.84 42842.13 47801.41 2014-08-26 00:26:59.000 238 21201.85 39.84 42842.15 47801.43 2014-08-26 00:27:00.000 238 21201.85 39.84 42842.18 47801.40 2014-08-26 00:27:01.000 238 21201.90 39.82 42842.21 47801.43 2014-08-26 00:27:02.000 238 21201.89 39.84 42842.19 47801.38 2014-08-26 00:27:03.000 238 21201.88 39.84 42842.17 47801.42 2014-08-26 00:27:04.000 238 21201.89 39.84 42842.19 47801.42 2014-08-26 00:27:05.000 238 21201.90 39.85 42842.19 47801.41 2014-08-26 00:27:06.000 238 21201.89 39.82 42842.15 47801.41 2014-08-26 00:27:07.000 238 21201.88 39.84 42842.17 47801.40 2014-08-26 00:27:08.000 238 21201.88 39.85 42842.19 47801.43 2014-08-26 00:27:09.000 238 21201.89 39.87 42842.20 47801.41 2014-08-26 00:27:10.000 238 21201.87 39.86 42842.19 47801.41 2014-08-26 00:27:11.000 238 21201.87 39.84 42842.17 47801.41 2014-08-26 00:27:12.000 238 21201.88 39.84 42842.15 47801.42 2014-08-26 00:27:13.000 238 21201.89 39.83 42842.15 47801.41 2014-08-26 00:27:14.000 238 21201.90 39.81 42842.18 47801.41 2014-08-26 00:27:15.000 238 21201.90 39.83 42842.16 47801.40 2014-08-26 00:27:16.000 238 21201.89 39.84 42842.17 47801.42 2014-08-26 00:27:17.000 238 21201.92 39.84 42842.18 47801.44 2014-08-26 00:27:18.000 238 21201.94 39.84 42842.19 47801.40 2014-08-26 00:27:19.000 238 21201.92 39.85 42842.17 47801.43 2014-08-26 00:27:20.000 238 21201.90 39.84 42842.19 47801.42 2014-08-26 00:27:21.000 238 21201.88 39.83 42842.18 47801.43 2014-08-26 00:27:22.000 238 21201.90 39.83 42842.17 47801.43 2014-08-26 00:27:23.000 238 21201.90 39.85 42842.20 47801.45 2014-08-26 00:27:24.000 238 21201.91 39.84 42842.17 47801.44 2014-08-26 00:27:25.000 238 21201.92 39.86 42842.19 47801.43 2014-08-26 00:27:26.000 238 21201.94 39.85 42842.18 47801.46 2014-08-26 00:27:27.000 238 21201.93 39.86 42842.17 47801.46 2014-08-26 00:27:28.000 238 21201.94 39.84 42842.20 47801.44 2014-08-26 00:27:29.000 238 21201.95 39.83 42842.21 47801.46 2014-08-26 00:27:30.000 238 21201.94 39.86 42842.21 47801.46 2014-08-26 00:27:31.000 238 21201.93 39.85 42842.19 47801.45 2014-08-26 00:27:32.000 238 21201.94 39.85 42842.17 47801.45 2014-08-26 00:27:33.000 238 21201.97 39.84 42842.18 47801.45 2014-08-26 00:27:34.000 238 21201.99 39.84 42842.19 47801.47 2014-08-26 00:27:35.000 238 21201.99 39.85 42842.19 47801.45 2014-08-26 00:27:36.000 238 21202.01 39.87 42842.18 47801.46 2014-08-26 00:27:37.000 238 21201.95 39.88 42842.18 47801.45 2014-08-26 00:27:38.000 238 21201.97 39.89 42842.19 47801.43 2014-08-26 00:27:39.000 238 21201.97 39.88 42842.18 47801.46 2014-08-26 00:27:40.000 238 21201.98 39.89 42842.17 47801.43 2014-08-26 00:27:41.000 238 21201.97 39.87 42842.18 47801.45 2014-08-26 00:27:42.000 238 21201.97 39.86 42842.18 47801.45 2014-08-26 00:27:43.000 238 21202.00 39.85 42842.17 47801.44 2014-08-26 00:27:44.000 238 21202.00 39.85 42842.16 47801.45 2014-08-26 00:27:45.000 238 21201.96 39.86 42842.17 47801.46 2014-08-26 00:27:46.000 238 21201.95 39.88 42842.13 47801.44 2014-08-26 00:27:47.000 238 21201.95 39.89 42842.17 47801.46 2014-08-26 00:27:48.000 238 21201.97 39.87 42842.17 47801.46 2014-08-26 00:27:49.000 238 21201.97 39.88 42842.16 47801.45 2014-08-26 00:27:50.000 238 21201.98 39.89 42842.16 47801.45 2014-08-26 00:27:51.000 238 21201.97 39.88 42842.16 47801.46 2014-08-26 00:27:52.000 238 21201.98 39.88 42842.16 47801.46 2014-08-26 00:27:53.000 238 21202.00 39.89 42842.20 47801.44 2014-08-26 00:27:54.000 238 21201.99 39.90 42842.18 47801.45 2014-08-26 00:27:55.000 238 21201.98 39.88 42842.18 47801.46 2014-08-26 00:27:56.000 238 21201.96 39.90 42842.20 47801.44 2014-08-26 00:27:57.000 238 21201.95 39.90 42842.18 47801.46 2014-08-26 00:27:58.000 238 21201.96 39.91 42842.17 47801.44 2014-08-26 00:27:59.000 238 21201.97 39.90 42842.16 47801.45 2014-08-26 00:28:00.000 238 21201.97 39.93 42842.15 47801.43 2014-08-26 00:28:01.000 238 21201.94 39.95 42842.15 47801.43 2014-08-26 00:28:02.000 238 21201.94 39.93 42842.13 47801.40 2014-08-26 00:28:03.000 238 21201.93 39.94 42842.15 47801.39 2014-08-26 00:28:04.000 238 21201.92 39.94 42842.13 47801.40 2014-08-26 00:28:05.000 238 21201.91 39.95 42842.14 47801.40 2014-08-26 00:28:06.000 238 21201.88 39.96 42842.14 47801.39 2014-08-26 00:28:07.000 238 21201.88 39.95 42842.11 47801.36 2014-08-26 00:28:08.000 238 21201.88 39.92 42842.09 47801.38 2014-08-26 00:28:09.000 238 21201.88 39.92 42842.11 47801.36 2014-08-26 00:28:10.000 238 21201.94 39.92 42842.12 47801.37 2014-08-26 00:28:11.000 238 21201.92 39.92 42842.09 47801.36 2014-08-26 00:28:12.000 238 21201.92 39.89 42842.10 47801.38 2014-08-26 00:28:13.000 238 21201.91 39.87 42842.10 47801.38 2014-08-26 00:28:14.000 238 21201.96 39.86 42842.14 47801.40 2014-08-26 00:28:15.000 238 21201.99 39.85 42842.14 47801.39 2014-08-26 00:28:16.000 238 21201.98 39.84 42842.15 47801.42 2014-08-26 00:28:17.000 238 21201.94 39.82 42842.15 47801.40 2014-08-26 00:28:18.000 238 21201.95 39.83 42842.11 47801.42 2014-08-26 00:28:19.000 238 21201.99 39.81 42842.13 47801.41 2014-08-26 00:28:20.000 238 21202.01 39.79 42842.13 47801.43 2014-08-26 00:28:21.000 238 21202.00 39.79 42842.14 47801.45 2014-08-26 00:28:22.000 238 21201.98 39.81 42842.13 47801.44 2014-08-26 00:28:23.000 238 21202.00 39.80 42842.12 47801.44 2014-08-26 00:28:24.000 238 21202.01 39.82 42842.12 47801.45 2014-08-26 00:28:25.000 238 21201.97 39.82 42842.12 47801.45 2014-08-26 00:28:26.000 238 21202.00 39.84 42842.12 47801.43 2014-08-26 00:28:27.000 238 21201.99 39.87 42842.15 47801.43 2014-08-26 00:28:28.000 238 21201.99 39.84 42842.16 47801.46 2014-08-26 00:28:29.000 238 21201.99 39.88 42842.15 47801.45 2014-08-26 00:28:30.000 238 21201.99 39.89 42842.14 47801.44 2014-08-26 00:28:31.000 238 21201.97 39.86 42842.13 47801.45 2014-08-26 00:28:32.000 238 21202.00 39.87 42842.15 47801.45 2014-08-26 00:28:33.000 238 21202.01 39.85 42842.13 47801.45 2014-08-26 00:28:34.000 238 21202.03 39.87 42842.15 47801.47 2014-08-26 00:28:35.000 238 21202.01 39.84 42842.14 47801.45 2014-08-26 00:28:36.000 238 21202.02 39.87 42842.18 47801.47 2014-08-26 00:28:37.000 238 21202.03 39.85 42842.19 47801.49 2014-08-26 00:28:38.000 238 21202.04 39.84 42842.16 47801.48 2014-08-26 00:28:39.000 238 21202.04 39.83 42842.15 47801.47 2014-08-26 00:28:40.000 238 21202.04 39.81 42842.14 47801.48 2014-08-26 00:28:41.000 238 21202.04 39.79 42842.15 47801.51 2014-08-26 00:28:42.000 238 21202.04 39.79 42842.15 47801.51 2014-08-26 00:28:43.000 238 21202.03 39.80 42842.19 47801.50 2014-08-26 00:28:44.000 238 21202.03 39.79 42842.17 47801.49 2014-08-26 00:28:45.000 238 21202.01 39.79 42842.12 47801.50 2014-08-26 00:28:46.000 238 21202.00 39.79 42842.10 47801.51 2014-08-26 00:28:47.000 238 21202.02 39.77 42842.12 47801.49 2014-08-26 00:28:48.000 238 21202.04 39.76 42842.11 47801.51 2014-08-26 00:28:49.000 238 21202.03 39.78 42842.11 47801.51 2014-08-26 00:28:50.000 238 21202.01 39.79 42842.11 47801.51 2014-08-26 00:28:51.000 238 21202.01 39.78 42842.10 47801.50 2014-08-26 00:28:52.000 238 21202.00 39.78 42842.09 47801.51 2014-08-26 00:28:53.000 238 21202.01 39.77 42842.13 47801.50 2014-08-26 00:28:54.000 238 21202.03 39.77 42842.10 47801.49 2014-08-26 00:28:55.000 238 21202.00 39.76 42842.09 47801.49 2014-08-26 00:28:56.000 238 21202.00 39.75 42842.09 47801.48 2014-08-26 00:28:57.000 238 21202.01 39.77 42842.10 47801.49 2014-08-26 00:28:58.000 238 21202.02 39.74 42842.12 47801.49 2014-08-26 00:28:59.000 238 21202.03 39.77 42842.07 47801.47 2014-08-26 00:29:00.000 238 21202.02 39.77 42842.09 47801.48 2014-08-26 00:29:01.000 238 21202.03 39.76 42842.08 47801.47 2014-08-26 00:29:02.000 238 21202.01 39.80 42842.07 47801.48 2014-08-26 00:29:03.000 238 21202.00 39.81 42842.07 47801.45 2014-08-26 00:29:04.000 238 21201.99 39.81 42842.06 47801.44 2014-08-26 00:29:05.000 238 21202.01 39.80 42842.03 47801.45 2014-08-26 00:29:06.000 238 21202.03 39.79 42842.02 47801.44 2014-08-26 00:29:07.000 238 21202.04 39.78 42842.05 47801.43 2014-08-26 00:29:08.000 238 21202.03 39.77 42842.05 47801.44 2014-08-26 00:29:09.000 238 21202.02 39.77 42842.06 47801.44 2014-08-26 00:29:10.000 238 21202.01 39.76 42842.06 47801.45 2014-08-26 00:29:11.000 238 21202.02 39.74 42842.09 47801.46 2014-08-26 00:29:12.000 238 21202.04 39.75 42842.06 47801.47 2014-08-26 00:29:13.000 238 21202.06 39.75 42842.09 47801.47 2014-08-26 00:29:14.000 238 21202.04 39.75 42842.10 47801.47 2014-08-26 00:29:15.000 238 21202.02 39.75 42842.11 47801.51 2014-08-26 00:29:16.000 238 21202.03 39.74 42842.14 47801.48 2014-08-26 00:29:17.000 238 21202.01 39.75 42842.13 47801.49 2014-08-26 00:29:18.000 238 21202.04 39.74 42842.14 47801.52 2014-08-26 00:29:19.000 238 21202.05 39.74 42842.14 47801.49 2014-08-26 00:29:20.000 238 21202.05 39.73 42842.14 47801.51 2014-08-26 00:29:21.000 238 21202.07 39.74 42842.13 47801.49 2014-08-26 00:29:22.000 238 21202.07 39.75 42842.12 47801.51 2014-08-26 00:29:23.000 238 21202.08 39.76 42842.14 47801.52 2014-08-26 00:29:24.000 238 21202.08 39.74 42842.16 47801.52 2014-08-26 00:29:25.000 238 21202.06 39.80 42842.15 47801.50 2014-08-26 00:29:26.000 238 21202.06 39.80 42842.12 47801.52 2014-08-26 00:29:27.000 238 21202.06 39.77 42842.13 47801.52 2014-08-26 00:29:28.000 238 21202.05 39.74 42842.15 47801.52 2014-08-26 00:29:29.000 238 21202.06 39.77 42842.11 47801.51 2014-08-26 00:29:30.000 238 21202.03 39.75 42842.12 47801.53 2014-08-26 00:29:31.000 238 21202.03 39.75 42842.14 47801.53 2014-08-26 00:29:32.000 238 21202.04 39.75 42842.14 47801.53 2014-08-26 00:29:33.000 238 21202.05 39.75 42842.16 47801.54 2014-08-26 00:29:34.000 238 21202.05 39.75 42842.16 47801.53 2014-08-26 00:29:35.000 238 21202.05 39.76 42842.18 47801.57 2014-08-26 00:29:36.000 238 21202.05 39.78 42842.17 47801.55 2014-08-26 00:29:37.000 238 21202.01 39.75 42842.16 47801.55 2014-08-26 00:29:38.000 238 21202.03 39.78 42842.17 47801.55 2014-08-26 00:29:39.000 238 21202.07 39.78 42842.16 47801.55 2014-08-26 00:29:40.000 238 21202.08 39.80 42842.17 47801.56 2014-08-26 00:29:41.000 238 21202.07 39.79 42842.18 47801.56 2014-08-26 00:29:42.000 238 21202.06 39.78 42842.18 47801.57 2014-08-26 00:29:43.000 238 21202.06 39.81 42842.20 47801.57 2014-08-26 00:29:44.000 238 21202.06 39.81 42842.19 47801.55 2014-08-26 00:29:45.000 238 21202.05 39.82 42842.22 47801.58 2014-08-26 00:29:46.000 238 21202.08 39.81 42842.18 47801.57 2014-08-26 00:29:47.000 238 21202.07 39.84 42842.15 47801.59 2014-08-26 00:29:48.000 238 21202.09 39.82 42842.18 47801.55 2014-08-26 00:29:49.000 238 21202.11 39.81 42842.21 47801.60 2014-08-26 00:29:50.000 238 21202.07 39.82 42842.20 47801.58 2014-08-26 00:29:51.000 238 21202.07 39.83 42842.20 47801.59 2014-08-26 00:29:52.000 238 21202.07 39.86 42842.17 47801.56 2014-08-26 00:29:53.000 238 21202.09 39.88 42842.19 47801.56 2014-08-26 00:29:54.000 238 21202.09 39.89 42842.20 47801.58 2014-08-26 00:29:55.000 238 21202.09 39.90 42842.20 47801.58 2014-08-26 00:29:56.000 238 21202.08 39.90 42842.18 47801.56 2014-08-26 00:29:57.000 238 21202.09 39.92 42842.17 47801.57 2014-08-26 00:29:58.000 238 21202.07 39.92 42842.18 47801.57 2014-08-26 00:29:59.000 238 21202.09 39.91 42842.15 47801.58 2014-08-26 00:30:00.000 238 21202.12 39.90 42842.16 47801.58 2014-08-26 00:30:01.000 238 21202.12 39.89 42842.17 47801.56 2014-08-26 00:30:02.000 238 21202.09 39.91 42842.19 47801.58 2014-08-26 00:30:03.000 238 21202.07 39.91 42842.17 47801.58 2014-08-26 00:30:04.000 238 21202.06 39.92 42842.15 47801.55 2014-08-26 00:30:05.000 238 21202.08 39.91 42842.13 47801.58 2014-08-26 00:30:06.000 238 21202.06 39.89 42842.13 47801.53 2014-08-26 00:30:07.000 238 21202.06 39.94 42842.13 47801.53 2014-08-26 00:30:08.000 238 21202.05 39.94 42842.12 47801.49 2014-08-26 00:30:09.000 238 21202.04 39.92 42842.07 47801.49 2014-08-26 00:30:10.000 238 21202.04 39.92 42842.07 47801.49 2014-08-26 00:30:11.000 238 21202.04 39.92 42842.09 47801.45 2014-08-26 00:30:12.000 238 21202.04 39.92 42842.06 47801.45 2014-08-26 00:30:13.000 238 21202.09 39.92 42842.04 47801.45 2014-08-26 00:30:14.000 238 21202.08 39.93 42842.07 47801.46 2014-08-26 00:30:15.000 238 21202.04 39.94 42842.04 47801.44 2014-08-26 00:30:16.000 238 21202.05 39.91 42842.05 47801.44 2014-08-26 00:30:17.000 238 21202.08 39.90 42842.05 47801.45 2014-08-26 00:30:18.000 238 21202.09 39.90 42842.06 47801.46 2014-08-26 00:30:19.000 238 21202.08 39.88 42842.09 47801.46 2014-08-26 00:30:20.000 238 21202.08 39.92 42842.07 47801.44 2014-08-26 00:30:21.000 238 21202.07 39.92 42842.07 47801.45 2014-08-26 00:30:22.000 238 21202.05 39.91 42842.05 47801.45 2014-08-26 00:30:23.000 238 21202.07 39.91 42842.06 47801.46 2014-08-26 00:30:24.000 238 21202.07 39.91 42842.08 47801.48 2014-08-26 00:30:25.000 238 21202.06 39.90 42842.07 47801.46 2014-08-26 00:30:26.000 238 21202.07 39.92 42842.07 47801.48 2014-08-26 00:30:27.000 238 21202.08 39.92 42842.07 47801.48 2014-08-26 00:30:28.000 238 21202.08 39.91 42842.06 47801.49 2014-08-26 00:30:29.000 238 21202.10 39.92 42842.06 47801.47 2014-08-26 00:30:30.000 238 21202.08 39.93 42842.06 47801.45 2014-08-26 00:30:31.000 238 21202.08 39.96 42842.00 47801.44 2014-08-26 00:30:32.000 238 21202.08 39.96 42842.03 47801.46 2014-08-26 00:30:33.000 238 21202.03 39.97 42842.05 47801.43 2014-08-26 00:30:34.000 238 21202.07 39.97 42842.03 47801.44 2014-08-26 00:30:35.000 238 21202.09 39.99 42842.01 47801.41 2014-08-26 00:30:36.000 238 21202.09 39.97 42842.01 47801.41 2014-08-26 00:30:37.000 238 21202.07 39.99 42841.99 47801.41 2014-08-26 00:30:38.000 238 21202.12 39.99 42842.01 47801.41 2014-08-26 00:30:39.000 238 21202.08 40.00 42841.99 47801.41 2014-08-26 00:30:40.000 238 21202.07 39.99 42841.99 47801.39 2014-08-26 00:30:41.000 238 21202.09 40.00 42841.98 47801.39 2014-08-26 00:30:42.000 238 21202.11 39.99 42841.99 47801.41 2014-08-26 00:30:43.000 238 21202.09 39.95 42842.00 47801.38 2014-08-26 00:30:44.000 238 21202.11 39.95 42841.97 47801.41 2014-08-26 00:30:45.000 238 21202.09 39.97 42841.98 47801.39 2014-08-26 00:30:46.000 238 21202.10 39.97 42841.96 47801.39 2014-08-26 00:30:47.000 238 21202.08 39.97 42841.95 47801.39 2014-08-26 00:30:48.000 238 21202.10 39.97 42841.97 47801.42 2014-08-26 00:30:49.000 238 21202.09 39.98 42841.99 47801.39 2014-08-26 00:30:50.000 238 21202.08 39.99 42841.97 47801.39 2014-08-26 00:30:51.000 238 21202.06 40.01 42841.96 47801.40 2014-08-26 00:30:52.000 238 21202.05 39.98 42841.96 47801.41 2014-08-26 00:30:53.000 238 21202.05 40.00 42841.94 47801.41 2014-08-26 00:30:54.000 238 21202.03 40.02 42841.92 47801.34 2014-08-26 00:30:55.000 238 21202.02 40.03 42841.91 47801.35 2014-08-26 00:30:56.000 238 21202.02 40.04 42841.92 47801.32 2014-08-26 00:30:57.000 238 21202.02 40.05 42841.89 47801.27 2014-08-26 00:30:58.000 238 21201.97 40.03 42841.83 47801.28 2014-08-26 00:30:59.000 238 21202.00 40.02 42841.85 47801.27 2014-08-26 00:31:00.000 238 21202.02 40.00 42841.86 47801.26 2014-08-26 00:31:01.000 238 21202.04 40.00 42841.84 47801.26 2014-08-26 00:31:02.000 238 21202.04 40.02 42841.83 47801.25 2014-08-26 00:31:03.000 238 21202.04 40.02 42841.83 47801.23 2014-08-26 00:31:04.000 238 21202.02 40.02 42841.85 47801.25 2014-08-26 00:31:05.000 238 21202.04 40.03 42841.82 47801.24 2014-08-26 00:31:06.000 238 21202.00 40.02 42841.82 47801.25 2014-08-26 00:31:07.000 238 21202.01 40.04 42841.85 47801.23 2014-08-26 00:31:08.000 238 21202.01 40.06 42841.84 47801.24 2014-08-26 00:31:09.000 238 21202.03 40.06 42841.82 47801.23 2014-08-26 00:31:10.000 238 21202.06 40.03 42841.84 47801.22 2014-08-26 00:31:11.000 238 21202.04 40.04 42841.82 47801.24 2014-08-26 00:31:12.000 238 21202.07 40.05 42841.82 47801.23 2014-08-26 00:31:13.000 238 21202.09 40.02 42841.84 47801.22 2014-08-26 00:31:14.000 238 21202.08 40.02 42841.82 47801.23 2014-08-26 00:31:15.000 238 21202.07 40.02 42841.83 47801.22 2014-08-26 00:31:16.000 238 21202.05 40.02 42841.81 47801.22 2014-08-26 00:31:17.000 238 21202.05 40.03 42841.77 47801.21 2014-08-26 00:31:18.000 238 21202.05 40.01 42841.81 47801.21 2014-08-26 00:31:19.000 238 21202.06 40.03 42841.81 47801.21 2014-08-26 00:31:20.000 238 21202.03 40.01 42841.78 47801.20 2014-08-26 00:31:21.000 238 21202.05 40.02 42841.76 47801.21 2014-08-26 00:31:22.000 238 21202.03 40.03 42841.79 47801.21 2014-08-26 00:31:23.000 238 21202.02 40.03 42841.78 47801.19 2014-08-26 00:31:24.000 238 21202.07 40.00 42841.76 47801.21 2014-08-26 00:31:25.000 238 21202.06 40.00 42841.78 47801.21 2014-08-26 00:31:26.000 238 21202.06 39.99 42841.79 47801.20 2014-08-26 00:31:27.000 238 21202.01 40.02 42841.82 47801.22 2014-08-26 00:31:28.000 238 21202.01 40.00 42841.84 47801.22 2014-08-26 00:31:29.000 238 21202.04 39.98 42841.82 47801.22 2014-08-26 00:31:30.000 238 21202.00 39.96 42841.79 47801.20 2014-08-26 00:31:31.000 238 21202.03 39.97 42841.75 47801.21 2014-08-26 00:31:32.000 238 21202.07 39.98 42841.76 47801.22 2014-08-26 00:31:33.000 238 21202.08 39.95 42841.81 47801.23 2014-08-26 00:31:34.000 238 21202.05 39.93 42841.81 47801.21 2014-08-26 00:31:35.000 238 21202.06 39.92 42841.80 47801.24 2014-08-26 00:31:36.000 238 21202.06 39.91 42841.81 47801.22 2014-08-26 00:31:37.000 238 21202.07 39.90 42841.81 47801.24 2014-08-26 00:31:38.000 238 21202.06 39.90 42841.85 47801.25 2014-08-26 00:31:39.000 238 21202.09 39.89 42841.84 47801.24 2014-08-26 00:31:40.000 238 21202.10 39.87 42841.83 47801.24 2014-08-26 00:31:41.000 238 21202.09 39.86 42841.86 47801.27 2014-08-26 00:31:42.000 238 21202.07 39.85 42841.84 47801.24 2014-08-26 00:31:43.000 238 21202.08 39.84 42841.81 47801.26 2014-08-26 00:31:44.000 238 21202.07 39.82 42841.81 47801.27 2014-08-26 00:31:45.000 238 21202.08 39.81 42841.85 47801.29 2014-08-26 00:31:46.000 238 21202.06 39.79 42841.84 47801.26 2014-08-26 00:31:47.000 238 21202.04 39.79 42841.88 47801.29 2014-08-26 00:31:48.000 238 21202.07 39.81 42841.93 47801.28 2014-08-26 00:31:49.000 238 21202.06 39.80 42841.92 47801.28 2014-08-26 00:31:50.000 238 21202.04 39.81 42841.91 47801.30 2014-08-26 00:31:51.000 238 21202.04 39.80 42841.92 47801.31 2014-08-26 00:31:52.000 238 21202.05 39.79 42841.94 47801.32 2014-08-26 00:31:53.000 238 21202.07 39.77 42841.94 47801.35 2014-08-26 00:31:54.000 238 21202.08 39.73 42841.96 47801.33 2014-08-26 00:31:55.000 238 21202.09 39.71 42842.01 47801.36 2014-08-26 00:31:56.000 238 21202.10 39.74 42842.02 47801.36 2014-08-26 00:31:57.000 238 21202.09 39.73 42842.01 47801.39 2014-08-26 00:31:58.000 238 21202.08 39.73 42842.02 47801.40 2014-08-26 00:31:59.000 238 21202.07 39.68 42842.04 47801.41 2014-08-26 00:32:00.000 238 21202.05 39.70 42842.03 47801.42 2014-08-26 00:32:01.000 238 21202.03 39.72 42842.05 47801.41 2014-08-26 00:32:02.000 238 21202.00 39.74 42842.06 47801.43 2014-08-26 00:32:03.000 238 21202.00 39.73 42842.05 47801.40 2014-08-26 00:32:04.000 238 21202.00 39.73 42842.02 47801.38 2014-08-26 00:32:05.000 238 21202.02 39.71 42842.01 47801.40 2014-08-26 00:32:06.000 238 21202.01 39.71 42842.01 47801.38 2014-08-26 00:32:07.000 238 21201.96 39.69 42842.01 47801.36 2014-08-26 00:32:08.000 238 21201.94 39.70 42842.00 47801.37 2014-08-26 00:32:09.000 238 21201.92 39.73 42842.01 47801.37 2014-08-26 00:32:10.000 238 21201.92 39.72 42842.02 47801.37 2014-08-26 00:32:11.000 238 21201.93 39.75 42841.96 47801.33 2014-08-26 00:32:12.000 238 21201.88 39.80 42841.96 47801.33 2014-08-26 00:32:13.000 238 21201.89 39.79 42841.93 47801.30 2014-08-26 00:32:14.000 238 21201.89 39.81 42841.94 47801.30 2014-08-26 00:32:15.000 238 21201.90 39.80 42841.93 47801.30 2014-08-26 00:32:16.000 238 21201.87 39.80 42841.98 47801.28 2014-08-26 00:32:17.000 238 21201.87 39.80 42841.96 47801.27 2014-08-26 00:32:18.000 238 21201.85 39.79 42841.95 47801.28 2014-08-26 00:32:19.000 238 21201.90 39.78 42841.96 47801.25 2014-08-26 00:32:20.000 238 21201.88 39.76 42841.94 47801.27 2014-08-26 00:32:21.000 238 21201.88 39.75 42841.93 47801.26 2014-08-26 00:32:22.000 238 21201.86 39.76 42841.95 47801.25 2014-08-26 00:32:23.000 238 21201.85 39.79 42841.95 47801.25 2014-08-26 00:32:24.000 238 21201.87 39.79 42841.90 47801.26 2014-08-26 00:32:25.000 238 21201.82 39.79 42841.92 47801.27 2014-08-26 00:32:26.000 238 21201.80 39.77 42841.95 47801.23 2014-08-26 00:32:27.000 238 21201.83 39.77 42841.97 47801.25 2014-08-26 00:32:28.000 238 21201.86 39.76 42841.97 47801.25 2014-08-26 00:32:29.000 238 21201.85 39.69 42841.97 47801.24 2014-08-26 00:32:30.000 238 21201.89 39.67 42841.98 47801.25 2014-08-26 00:32:31.000 238 21201.91 39.68 42842.01 47801.27 2014-08-26 00:32:32.000 238 21201.89 39.67 42842.00 47801.29 2014-08-26 00:32:33.000 238 21201.87 39.66 42842.04 47801.32 2014-08-26 00:32:34.000 238 21201.88 39.69 42842.08 47801.33 2014-08-26 00:32:35.000 238 21201.88 39.70 42842.10 47801.32 2014-08-26 00:32:36.000 238 21201.89 39.72 42842.04 47801.30 2014-08-26 00:32:37.000 238 21201.88 39.74 42842.05 47801.30 2014-08-26 00:32:38.000 238 21201.87 39.75 42842.03 47801.28 2014-08-26 00:32:39.000 238 21201.84 39.76 42842.02 47801.26 2014-08-26 00:32:40.000 238 21201.84 39.75 42842.02 47801.27 2014-08-26 00:32:41.000 238 21201.85 39.74 42842.02 47801.26 2014-08-26 00:32:42.000 238 21201.84 39.73 42842.02 47801.24 2014-08-26 00:32:43.000 238 21201.83 39.72 42842.02 47801.23 2014-08-26 00:32:44.000 238 21201.82 39.76 42841.99 47801.22 2014-08-26 00:32:45.000 238 21201.85 39.75 42841.98 47801.22 2014-08-26 00:32:46.000 238 21201.86 39.74 42842.01 47801.23 2014-08-26 00:32:47.000 238 21201.82 39.79 42841.99 47801.22 2014-08-26 00:32:48.000 238 21201.81 39.79 42841.98 47801.18 2014-08-26 00:32:49.000 238 21201.81 39.78 42842.02 47801.21 2014-08-26 00:32:50.000 238 21201.81 39.77 42842.01 47801.20 2014-08-26 00:32:51.000 238 21201.81 39.77 42841.96 47801.19 2014-08-26 00:32:52.000 238 21201.82 39.80 42841.94 47801.16 2014-08-26 00:32:53.000 238 21201.79 39.83 42841.92 47801.19 2014-08-26 00:32:54.000 238 21201.81 39.81 42841.96 47801.17 2014-08-26 00:32:55.000 238 21201.82 39.80 42841.97 47801.19 2014-08-26 00:32:56.000 238 21201.79 39.80 42841.97 47801.18 2014-08-26 00:32:57.000 238 21201.77 39.82 42841.98 47801.18 2014-08-26 00:32:58.000 238 21201.75 39.83 42841.97 47801.20 2014-08-26 00:32:59.000 238 21201.74 39.84 42841.97 47801.19 2014-08-26 00:33:00.000 238 21201.75 39.83 42841.96 47801.18 2014-08-26 00:33:01.000 238 21201.78 39.84 42841.96 47801.17 2014-08-26 00:33:02.000 238 21201.76 39.82 42841.96 47801.16 2014-08-26 00:33:03.000 238 21201.76 39.82 42841.97 47801.18 2014-08-26 00:33:04.000 238 21201.77 39.83 42841.99 47801.17 2014-08-26 00:33:05.000 238 21201.79 39.81 42841.98 47801.18 2014-08-26 00:33:06.000 238 21201.80 39.79 42842.02 47801.18 2014-08-26 00:33:07.000 238 21201.79 39.81 42842.03 47801.20 2014-08-26 00:33:08.000 238 21201.80 39.82 42842.02 47801.18 2014-08-26 00:33:09.000 238 21201.79 39.83 42842.00 47801.20 2014-08-26 00:33:10.000 238 21201.77 39.82 42841.99 47801.19 2014-08-26 00:33:11.000 238 21201.76 39.85 42841.97 47801.19 2014-08-26 00:33:12.000 238 21201.76 39.85 42841.98 47801.19 2014-08-26 00:33:13.000 238 21201.76 39.85 42841.99 47801.20 2014-08-26 00:33:14.000 238 21201.76 39.85 42841.99 47801.18 2014-08-26 00:33:15.000 238 21201.75 39.87 42841.99 47801.17 2014-08-26 00:33:16.000 238 21201.75 39.86 42842.01 47801.21 2014-08-26 00:33:17.000 238 21201.75 39.87 42841.99 47801.20 2014-08-26 00:33:18.000 238 21201.75 39.87 42842.00 47801.20 2014-08-26 00:33:19.000 238 21201.74 39.89 42842.00 47801.19 2014-08-26 00:33:20.000 238 21201.76 39.91 42841.97 47801.18 2014-08-26 00:33:21.000 238 21201.75 39.90 42841.99 47801.18 2014-08-26 00:33:22.000 238 21201.77 39.89 42841.98 47801.21 2014-08-26 00:33:23.000 238 21201.76 39.90 42841.97 47801.17 2014-08-26 00:33:24.000 238 21201.79 39.89 42841.99 47801.19 2014-08-26 00:33:25.000 238 21201.78 39.87 42841.95 47801.19 2014-08-26 00:33:26.000 238 21201.76 39.89 42841.99 47801.20 2014-08-26 00:33:27.000 238 21201.76 39.88 42842.00 47801.18 2014-08-26 00:33:28.000 238 21201.78 39.87 42841.99 47801.20 2014-08-26 00:33:29.000 238 21201.78 39.89 42842.00 47801.19 2014-08-26 00:33:30.000 238 21201.75 39.92 42842.01 47801.21 2014-08-26 00:33:31.000 238 21201.77 39.92 42842.02 47801.19 2014-08-26 00:33:32.000 238 21201.76 39.91 42842.00 47801.22 2014-08-26 00:33:33.000 238 21201.78 39.93 42841.98 47801.20 2014-08-26 00:33:34.000 238 21201.79 39.94 42841.97 47801.21 2014-08-26 00:33:35.000 238 21201.81 39.93 42841.99 47801.23 2014-08-26 00:33:36.000 238 21201.81 39.91 42841.99 47801.24 2014-08-26 00:33:37.000 238 21201.83 39.91 42842.00 47801.26 2014-08-26 00:33:38.000 238 21201.82 39.88 42842.04 47801.28 2014-08-26 00:33:39.000 238 21201.81 39.89 42842.04 47801.28 2014-08-26 00:33:40.000 238 21201.83 39.90 42842.03 47801.28 2014-08-26 00:33:41.000 238 21201.83 39.92 42842.04 47801.28 2014-08-26 00:33:42.000 238 21201.82 39.89 42842.01 47801.28 2014-08-26 00:33:43.000 238 21201.83 39.89 42842.04 47801.29 2014-08-26 00:33:44.000 238 21201.87 39.88 42842.07 47801.29 2014-08-26 00:33:45.000 238 21201.89 39.86 42842.08 47801.32 2014-08-26 00:33:46.000 238 21201.88 39.84 42842.07 47801.32 2014-08-26 00:33:47.000 238 21201.86 39.86 42842.10 47801.33 2014-08-26 00:33:48.000 238 21201.85 39.87 42842.09 47801.32 2014-08-26 00:33:49.000 238 21201.85 39.85 42842.11 47801.35 2014-08-26 00:33:50.000 238 21201.85 39.84 42842.12 47801.33 2014-08-26 00:33:51.000 238 21201.87 39.86 42842.09 47801.36 2014-08-26 00:33:52.000 238 21201.88 39.83 42842.08 47801.35 2014-08-26 00:33:53.000 238 21201.87 39.85 42842.10 47801.37 2014-08-26 00:33:54.000 238 21201.90 39.83 42842.14 47801.36 2014-08-26 00:33:55.000 238 21201.91 39.80 42842.10 47801.36 2014-08-26 00:33:56.000 238 21201.89 39.80 42842.12 47801.37 2014-08-26 00:33:57.000 238 21201.91 39.80 42842.10 47801.38 2014-08-26 00:33:58.000 238 21201.90 39.77 42842.09 47801.38 2014-08-26 00:33:59.000 238 21201.89 39.79 42842.11 47801.40 2014-08-26 00:34:00.000 238 21201.87 39.79 42842.09 47801.37 2014-08-26 00:34:01.000 238 21201.87 39.80 42842.11 47801.39 2014-08-26 00:34:02.000 238 21201.87 39.76 42842.12 47801.43 2014-08-26 00:34:03.000 238 21201.87 39.79 42842.12 47801.37 2014-08-26 00:34:04.000 238 21201.85 39.79 42842.13 47801.41 2014-08-26 00:34:05.000 238 21201.87 39.79 42842.14 47801.40 2014-08-26 00:34:06.000 238 21201.88 39.79 42842.14 47801.39 2014-08-26 00:34:07.000 238 21201.89 39.80 42842.15 47801.41 2014-08-26 00:34:08.000 238 21201.89 39.76 42842.17 47801.40 2014-08-26 00:34:09.000 238 21201.86 39.80 42842.16 47801.39 2014-08-26 00:34:10.000 238 21201.87 39.79 42842.13 47801.43 2014-08-26 00:34:11.000 238 21201.88 39.80 42842.15 47801.42 2014-08-26 00:34:12.000 238 21201.88 39.80 42842.14 47801.41 2014-08-26 00:34:13.000 238 21201.92 39.78 42842.15 47801.42 2014-08-26 00:34:14.000 238 21201.89 39.80 42842.14 47801.42 2014-08-26 00:34:15.000 238 21201.86 39.81 42842.14 47801.42 2014-08-26 00:34:16.000 238 21201.86 39.81 42842.15 47801.43 2014-08-26 00:34:17.000 238 21201.90 39.83 42842.15 47801.38 2014-08-26 00:34:18.000 238 21201.88 39.82 42842.15 47801.43 2014-08-26 00:34:19.000 238 21201.88 39.83 42842.15 47801.41 2014-08-26 00:34:20.000 238 21201.91 39.84 42842.15 47801.40 2014-08-26 00:34:21.000 238 21201.90 39.83 42842.14 47801.40 2014-08-26 00:34:22.000 238 21201.91 39.85 42842.13 47801.40 2014-08-26 00:34:23.000 238 21201.90 39.87 42842.16 47801.41 2014-08-26 00:34:24.000 238 21201.88 39.86 42842.15 47801.40 2014-08-26 00:34:25.000 238 21201.88 39.86 42842.15 47801.40 2014-08-26 00:34:26.000 238 21201.89 39.86 42842.13 47801.40 2014-08-26 00:34:27.000 238 21201.90 39.84 42842.13 47801.42 2014-08-26 00:34:28.000 238 21201.88 39.86 42842.14 47801.40 2014-08-26 00:34:29.000 238 21201.87 39.84 42842.17 47801.39 2014-08-26 00:34:30.000 238 21201.87 39.85 42842.17 47801.40 2014-08-26 00:34:31.000 238 21201.90 39.84 42842.17 47801.42 2014-08-26 00:34:32.000 238 21201.91 39.85 42842.11 47801.40 2014-08-26 00:34:33.000 238 21201.88 39.83 42842.12 47801.38 2014-08-26 00:34:34.000 238 21201.88 39.81 42842.10 47801.38 2014-08-26 00:34:35.000 238 21201.88 39.82 42842.05 47801.38 2014-08-26 00:34:36.000 238 21201.85 39.82 42842.06 47801.39 2014-08-26 00:34:37.000 238 21201.86 39.85 42842.05 47801.38 2014-08-26 00:34:38.000 238 21201.83 39.83 42842.06 47801.38 2014-08-26 00:34:39.000 238 21201.86 39.81 42842.10 47801.38 2014-08-26 00:34:40.000 238 21201.84 39.79 42842.09 47801.37 2014-08-26 00:34:41.000 238 21201.83 39.79 42842.07 47801.37 2014-08-26 00:34:42.000 238 21201.85 39.79 42842.09 47801.37 2014-08-26 00:34:43.000 238 21201.86 39.78 42842.09 47801.39 2014-08-26 00:34:44.000 238 21201.87 39.77 42842.07 47801.36 2014-08-26 00:34:45.000 238 21201.88 39.74 42842.06 47801.36 2014-08-26 00:34:46.000 238 21201.90 39.75 42842.07 47801.39 2014-08-26 00:34:47.000 238 21201.89 39.73 42842.05 47801.40 2014-08-26 00:34:48.000 238 21201.88 39.74 42842.08 47801.37 2014-08-26 00:34:49.000 238 21201.88 39.73 42842.06 47801.39 2014-08-26 00:34:50.000 238 21201.88 39.74 42842.04 47801.39 2014-08-26 00:34:51.000 238 21201.85 39.74 42842.07 47801.39 2014-08-26 00:34:52.000 238 21201.85 39.74 42842.09 47801.39 2014-08-26 00:34:53.000 238 21201.84 39.74 42842.07 47801.41 2014-08-26 00:34:54.000 238 21201.86 39.74 42842.08 47801.38 2014-08-26 00:34:55.000 238 21201.85 39.75 42842.07 47801.38 2014-08-26 00:34:56.000 238 21201.84 39.73 42842.07 47801.39 2014-08-26 00:34:57.000 238 21201.86 39.71 42842.12 47801.38 2014-08-26 00:34:58.000 238 21201.86 39.72 42842.10 47801.39 2014-08-26 00:34:59.000 238 21201.87 39.72 42842.06 47801.38 2014-08-26 00:35:00.000 238 21201.88 39.69 42842.11 47801.36 2014-08-26 00:35:01.000 238 21201.86 39.69 42842.08 47801.37 2014-08-26 00:35:02.000 238 21201.84 39.71 42842.09 47801.38 2014-08-26 00:35:03.000 238 21201.85 39.72 42842.05 47801.36 2014-08-26 00:35:04.000 238 21201.86 39.72 42842.07 47801.37 2014-08-26 00:35:05.000 238 21201.87 39.70 42842.07 47801.35 2014-08-26 00:35:06.000 238 21201.87 39.68 42842.08 47801.37 2014-08-26 00:35:07.000 238 21201.86 39.68 42842.05 47801.34 2014-08-26 00:35:08.000 238 21201.84 39.68 42842.07 47801.34 2014-08-26 00:35:09.000 238 21201.84 39.69 42842.10 47801.35 2014-08-26 00:35:10.000 238 21201.83 39.73 42842.07 47801.34 2014-08-26 00:35:11.000 238 21201.76 39.81 42842.03 47801.31 2014-08-26 00:35:12.000 238 21201.71 39.86 42841.98 47801.30 2014-08-26 00:35:13.000 238 21201.70 39.91 42841.94 47801.23 2014-08-26 00:35:14.000 238 21201.73 39.91 42841.92 47801.18 2014-08-26 00:35:15.000 238 21201.72 39.89 42841.90 47801.16 2014-08-26 00:35:16.000 238 21201.70 39.85 42841.89 47801.16 2014-08-26 00:35:17.000 238 21201.70 39.81 42841.92 47801.16 2014-08-26 00:35:18.000 238 21201.72 39.81 42841.95 47801.18 2014-08-26 00:35:19.000 238 21201.70 39.81 42841.94 47801.19 2014-08-26 00:35:20.000 238 21201.71 39.82 42841.95 47801.19 2014-08-26 00:35:21.000 238 21201.71 39.84 42841.95 47801.18 2014-08-26 00:35:22.000 238 21201.72 39.84 42841.95 47801.20 2014-08-26 00:35:23.000 238 21201.70 39.83 42841.90 47801.18 2014-08-26 00:35:24.000 238 21201.69 39.82 42841.95 47801.16 2014-08-26 00:35:25.000 238 21201.69 39.82 42841.97 47801.19 2014-08-26 00:35:26.000 238 21201.68 39.83 42841.95 47801.17 2014-08-26 00:35:27.000 238 21201.72 39.83 42841.96 47801.19 2014-08-26 00:35:28.000 238 21201.72 39.83 42841.96 47801.18 2014-08-26 00:35:29.000 238 21201.71 39.81 42841.93 47801.20 2014-08-26 00:35:30.000 238 21201.74 39.82 42841.93 47801.20 2014-08-26 00:35:31.000 238 21201.73 39.81 42841.97 47801.22 2014-08-26 00:35:32.000 238 21201.74 39.82 42841.99 47801.22 2014-08-26 00:35:33.000 238 21201.72 39.82 42841.97 47801.22 2014-08-26 00:35:34.000 238 21201.69 39.84 42841.98 47801.21 2014-08-26 00:35:35.000 238 21201.71 39.85 42841.94 47801.21 2014-08-26 00:35:36.000 238 21201.71 39.85 42841.92 47801.21 2014-08-26 00:35:37.000 238 21201.70 39.86 42841.92 47801.20 2014-08-26 00:35:38.000 238 21201.71 39.85 42841.94 47801.17 2014-08-26 00:35:39.000 238 21201.72 39.83 42841.90 47801.16 2014-08-26 00:35:40.000 238 21201.74 39.79 42841.92 47801.19 2014-08-26 00:35:41.000 238 21201.77 39.77 42841.92 47801.21 2014-08-26 00:35:42.000 238 21201.79 39.75 42841.95 47801.24 2014-08-26 00:35:43.000 238 21201.79 39.76 42841.98 47801.24 2014-08-26 00:35:44.000 238 21201.79 39.72 42842.02 47801.25 2014-08-26 00:35:45.000 238 21201.81 39.68 42842.05 47801.29 2014-08-26 00:35:46.000 238 21201.79 39.68 42842.04 47801.32 2014-08-26 00:35:47.000 238 21201.81 39.68 42842.07 47801.32 2014-08-26 00:35:48.000 238 21201.83 39.72 42842.09 47801.36 2014-08-26 00:35:49.000 238 21201.84 39.71 42842.11 47801.38 2014-08-26 00:35:50.000 238 21201.84 39.73 42842.12 47801.37 2014-08-26 00:35:51.000 238 21201.83 39.75 42842.11 47801.40 2014-08-26 00:35:52.000 238 21201.81 39.75 42842.13 47801.39 2014-08-26 00:35:53.000 238 21201.81 39.74 42842.12 47801.38 2014-08-26 00:35:54.000 238 21201.84 39.76 42842.10 47801.40 2014-08-26 00:35:55.000 238 21201.86 39.78 42842.10 47801.41 2014-08-26 00:35:56.000 238 21201.88 39.73 42842.12 47801.40 2014-08-26 00:35:57.000 238 21201.87 39.72 42842.14 47801.43 2014-08-26 00:35:58.000 238 21201.89 39.69 42842.15 47801.46 2014-08-26 00:35:59.000 238 21201.90 39.67 42842.18 47801.47 2014-08-26 00:36:00.000 238 21201.92 39.67 42842.21 47801.49 2014-08-26 00:36:01.000 238 21201.92 39.67 42842.18 47801.52 2014-08-26 00:36:02.000 238 21201.92 39.70 42842.17 47801.53 2014-08-26 00:36:03.000 238 21201.94 39.72 42842.15 47801.54 2014-08-26 00:36:04.000 238 21201.94 39.72 42842.16 47801.53 2014-08-26 00:36:05.000 238 21201.95 39.74 42842.18 47801.52 2014-08-26 00:36:06.000 238 21201.96 39.73 42842.16 47801.52 2014-08-26 00:36:07.000 238 21201.96 39.74 42842.14 47801.50 2014-08-26 00:36:08.000 238 21201.94 39.74 42842.17 47801.51 2014-08-26 00:36:09.000 238 21201.95 39.76 42842.15 47801.52 2014-08-26 00:36:10.000 238 21201.95 39.78 42842.14 47801.49 2014-08-26 00:36:11.000 238 21201.96 39.79 42842.16 47801.50 2014-08-26 00:36:12.000 238 21201.96 39.78 42842.15 47801.48 2014-08-26 00:36:13.000 238 21201.94 39.77 42842.12 47801.47 2014-08-26 00:36:14.000 238 21201.96 39.77 42842.13 47801.50 2014-08-26 00:36:15.000 238 21201.93 39.80 42842.11 47801.48 2014-08-26 00:36:16.000 238 21201.92 39.83 42842.11 47801.48 2014-08-26 00:36:17.000 238 21201.95 39.85 42842.08 47801.46 2014-08-26 00:36:18.000 238 21201.96 39.84 42842.09 47801.46 2014-08-26 00:36:19.000 238 21201.96 39.82 42842.08 47801.43 2014-08-26 00:36:20.000 238 21201.96 39.80 42842.07 47801.46 2014-08-26 00:36:21.000 238 21201.97 39.78 42842.11 47801.45 2014-08-26 00:36:22.000 238 21201.99 39.76 42842.09 47801.45 2014-08-26 00:36:23.000 238 21202.01 39.77 42842.06 47801.45 2014-08-26 00:36:24.000 238 21202.01 39.76 42842.07 47801.47 2014-08-26 00:36:25.000 238 21201.99 39.77 42842.09 47801.48 2014-08-26 00:36:26.000 238 21202.03 39.77 42842.08 47801.47 2014-08-26 00:36:27.000 238 21202.04 39.77 42842.11 47801.49 2014-08-26 00:36:28.000 238 21202.03 39.76 42842.10 47801.51 2014-08-26 00:36:29.000 238 21202.05 39.77 42842.11 47801.50 2014-08-26 00:36:30.000 238 21202.03 39.74 42842.12 47801.51 2014-08-26 00:36:31.000 238 21202.03 39.74 42842.12 47801.50 2014-08-26 00:36:32.000 238 21202.05 39.75 42842.08 47801.49 2014-08-26 00:36:33.000 238 21202.04 39.75 42842.07 47801.50 2014-08-26 00:36:34.000 238 21202.06 39.73 42842.09 47801.50 2014-08-26 00:36:35.000 238 21202.09 39.75 42842.11 47801.50 2014-08-26 00:36:36.000 238 21202.10 39.77 42842.09 47801.49 2014-08-26 00:36:37.000 238 21202.09 39.78 42842.11 47801.51 2014-08-26 00:36:38.000 238 21202.07 39.77 42842.07 47801.51 2014-08-26 00:36:39.000 238 21202.08 39.75 42842.04 47801.50 2014-08-26 00:36:40.000 238 21202.09 39.74 42842.05 47801.51 2014-08-26 00:36:41.000 238 21202.09 39.73 42842.06 47801.51 2014-08-26 00:36:42.000 238 21202.10 39.75 42842.10 47801.52 2014-08-26 00:36:43.000 238 21202.10 39.76 42842.12 47801.52 2014-08-26 00:36:44.000 238 21202.15 39.78 42842.11 47801.52 2014-08-26 00:36:45.000 238 21202.16 39.79 42842.08 47801.53 2014-08-26 00:36:46.000 238 21202.18 39.77 42842.09 47801.53 2014-08-26 00:36:47.000 238 21202.19 39.76 42842.09 47801.54 2014-08-26 00:36:48.000 238 21202.19 39.78 42842.05 47801.54 2014-08-26 00:36:49.000 238 21202.22 39.79 42842.03 47801.53 2014-08-26 00:36:50.000 238 21202.26 39.79 42842.06 47801.53 2014-08-26 00:36:51.000 238 21202.24 39.79 42842.07 47801.54 2014-08-26 00:36:52.000 238 21202.24 39.83 42842.07 47801.54 2014-08-26 00:36:53.000 238 21202.28 39.82 42842.04 47801.53 2014-08-26 00:36:54.000 238 21202.32 39.81 42842.02 47801.51 2014-08-26 00:36:55.000 238 21202.30 39.83 42842.03 47801.53 2014-08-26 00:36:56.000 238 21202.30 39.85 42842.01 47801.54 2014-08-26 00:36:57.000 238 21202.27 39.87 42841.99 47801.51 2014-08-26 00:36:58.000 238 21202.26 39.89 42841.95 47801.50 2014-08-26 00:36:59.000 238 21202.30 39.86 42841.96 47801.52 2014-08-26 00:37:00.000 238 21202.31 39.86 42841.98 47801.50 2014-08-26 00:37:01.000 238 21202.29 39.87 42842.00 47801.49 2014-08-26 00:37:02.000 238 21202.30 39.88 42842.04 47801.52 2014-08-26 00:37:03.000 238 21202.33 39.83 42842.02 47801.51 2014-08-26 00:37:04.000 238 21202.31 39.85 42842.04 47801.54 2014-08-26 00:37:05.000 238 21202.34 39.87 42842.01 47801.56 2014-08-26 00:37:06.000 238 21202.32 39.90 42841.98 47801.56 2014-08-26 00:37:07.000 238 21202.33 39.89 42842.02 47801.55 2014-08-26 00:37:08.000 238 21202.35 39.88 42842.01 47801.55 2014-08-26 00:37:09.000 238 21202.33 39.88 42842.01 47801.54 2014-08-26 00:37:10.000 238 21202.32 39.88 42841.98 47801.54 2014-08-26 00:37:11.000 238 21202.30 39.90 42841.98 47801.55 2014-08-26 00:37:12.000 238 21202.32 39.89 42841.99 47801.53 2014-08-26 00:37:13.000 238 21202.33 39.87 42842.02 47801.54 2014-08-26 00:37:14.000 238 21202.33 39.87 42842.04 47801.52 2014-08-26 00:37:15.000 238 21202.32 39.87 42842.02 47801.55 2014-08-26 00:37:16.000 238 21202.31 39.87 42842.05 47801.56 2014-08-26 00:37:17.000 238 21202.33 39.89 42842.05 47801.56 2014-08-26 00:37:18.000 238 21202.33 39.86 42842.03 47801.59 2014-08-26 00:37:19.000 238 21202.35 39.88 42842.08 47801.58 2014-08-26 00:37:20.000 238 21202.36 39.88 42842.10 47801.57 2014-08-26 00:37:21.000 238 21202.34 39.89 42842.06 47801.59 2014-08-26 00:37:22.000 238 21202.35 39.91 42842.03 47801.55 2014-08-26 00:37:23.000 238 21202.32 39.97 42841.99 47801.55 2014-08-26 00:37:24.000 238 21202.34 39.97 42841.98 47801.53 2014-08-26 00:37:25.000 238 21202.34 39.98 42841.94 47801.51 2014-08-26 00:37:26.000 238 21202.34 39.97 42841.94 47801.51 2014-08-26 00:37:27.000 238 21202.31 39.95 42841.93 47801.50 2014-08-26 00:37:28.000 238 21202.32 39.98 42841.92 47801.47 2014-08-26 00:37:29.000 238 21202.32 40.00 42841.94 47801.46 2014-08-26 00:37:30.000 238 21202.34 39.97 42841.90 47801.49 2014-08-26 00:37:31.000 238 21202.31 39.97 42841.92 47801.47 2014-08-26 00:37:32.000 238 21202.32 39.95 42841.94 47801.46 2014-08-26 00:37:33.000 238 21202.32 39.95 42841.93 47801.47 2014-08-26 00:37:34.000 238 21202.33 39.97 42841.92 47801.45 2014-08-26 00:37:35.000 238 21202.31 39.99 42841.90 47801.45 2014-08-26 00:37:36.000 238 21202.29 39.98 42841.90 47801.47 2014-08-26 00:37:37.000 238 21202.30 39.94 42841.89 47801.45 2014-08-26 00:37:38.000 238 21202.31 39.95 42841.93 47801.46 2014-08-26 00:37:39.000 238 21202.31 39.93 42841.93 47801.46 2014-08-26 00:37:40.000 238 21202.30 39.94 42841.91 47801.46 2014-08-26 00:37:41.000 238 21202.30 39.95 42841.92 47801.48 2014-08-26 00:37:42.000 238 21202.31 39.92 42841.92 47801.47 2014-08-26 00:37:43.000 238 21202.32 39.91 42841.96 47801.50 2014-08-26 00:37:44.000 238 21202.30 39.93 42841.99 47801.48 2014-08-26 00:37:45.000 238 21202.28 39.92 42841.96 47801.48 2014-08-26 00:37:46.000 238 21202.25 39.93 42841.97 47801.48 2014-08-26 00:37:47.000 238 21202.24 39.95 42841.94 47801.47 2014-08-26 00:37:48.000 238 21202.25 39.95 42841.90 47801.47 2014-08-26 00:37:49.000 238 21202.23 39.97 42841.96 47801.46 2014-08-26 00:37:50.000 238 21202.21 39.99 42841.93 47801.45 2014-08-26 00:37:51.000 238 21202.22 40.01 42841.93 47801.45 2014-08-26 00:37:52.000 238 21202.22 40.02 42841.91 47801.43 2014-08-26 00:37:53.000 238 21202.23 40.01 42841.92 47801.43 2014-08-26 00:37:54.000 238 21202.25 40.01 42841.91 47801.42 2014-08-26 00:37:55.000 238 21202.20 40.03 42841.92 47801.40 2014-08-26 00:37:56.000 238 21202.20 40.06 42841.89 47801.41 2014-08-26 00:37:57.000 238 21202.18 40.06 42841.90 47801.38 2014-08-26 00:37:58.000 238 21202.17 40.03 42841.90 47801.35 2014-08-26 00:37:59.000 238 21202.19 40.05 42841.90 47801.38 2014-08-26 00:38:00.000 238 21202.16 40.12 42841.91 47801.36 2014-08-26 00:38:01.000 238 21202.13 40.16 42841.90 47801.37 2014-08-26 00:38:02.000 238 21202.11 40.17 42841.86 47801.34 2014-08-26 00:38:03.000 238 21202.11 40.19 42841.86 47801.33 2014-08-26 00:38:04.000 238 21202.10 40.23 42841.86 47801.30 2014-08-26 00:38:05.000 238 21202.08 40.23 42841.79 47801.28 2014-08-26 00:38:06.000 238 21202.11 40.24 42841.79 47801.30 2014-08-26 00:38:07.000 238 21202.09 40.26 42841.81 47801.28 2014-08-26 00:38:08.000 238 21202.09 40.27 42841.77 47801.26 2014-08-26 00:38:09.000 238 21202.04 40.29 42841.79 47801.25 2014-08-26 00:38:10.000 238 21202.05 40.27 42841.82 47801.26 2014-08-26 00:38:11.000 238 21202.03 40.29 42841.83 47801.25 2014-08-26 00:38:12.000 238 21202.04 40.30 42841.82 47801.26 2014-08-26 00:38:13.000 238 21202.05 40.30 42841.78 47801.25 2014-08-26 00:38:14.000 238 21202.07 40.33 42841.80 47801.25 2014-08-26 00:38:15.000 238 21202.05 40.36 42841.83 47801.24 2014-08-26 00:38:16.000 238 21202.04 40.35 42841.80 47801.26 2014-08-26 00:38:17.000 238 21202.02 40.35 42841.80 47801.23 2014-08-26 00:38:18.000 238 21202.04 40.36 42841.79 47801.23 2014-08-26 00:38:19.000 238 21202.07 40.39 42841.79 47801.26 2014-08-26 00:38:20.000 238 21202.06 40.40 42841.76 47801.24 2014-08-26 00:38:21.000 238 21202.03 40.38 42841.78 47801.23 2014-08-26 00:38:22.000 238 21202.02 40.38 42841.81 47801.23 2014-08-26 00:38:23.000 238 21202.02 40.39 42841.83 47801.24 2014-08-26 00:38:24.000 238 21202.02 40.41 42841.80 47801.22 2014-08-26 00:38:25.000 238 21202.01 40.40 42841.81 47801.22 2014-08-26 00:38:26.000 238 21202.03 40.40 42841.81 47801.22 2014-08-26 00:38:27.000 238 21202.02 40.41 42841.80 47801.22 2014-08-26 00:38:28.000 238 21202.04 40.43 42841.82 47801.21 2014-08-26 00:38:29.000 238 21202.01 40.45 42841.84 47801.23 2014-08-26 00:38:30.000 238 21201.98 40.46 42841.82 47801.21 2014-08-26 00:38:31.000 238 21201.98 40.46 42841.85 47801.21 2014-08-26 00:38:32.000 238 21201.98 40.46 42841.84 47801.22 2014-08-26 00:38:33.000 238 21201.98 40.46 42841.82 47801.20 2014-08-26 00:38:34.000 238 21201.97 40.46 42841.84 47801.23 2014-08-26 00:38:35.000 238 21201.98 40.45 42841.82 47801.23 2014-08-26 00:38:36.000 238 21201.97 40.43 42841.81 47801.23 2014-08-26 00:38:37.000 238 21201.96 40.44 42841.82 47801.21 2014-08-26 00:38:38.000 238 21201.99 40.40 42841.84 47801.25 2014-08-26 00:38:39.000 238 21201.97 40.40 42841.87 47801.24 2014-08-26 00:38:40.000 238 21201.97 40.41 42841.89 47801.26 2014-08-26 00:38:41.000 238 21201.97 40.43 42841.87 47801.24 2014-08-26 00:38:42.000 238 21201.98 40.38 42841.87 47801.26 2014-08-26 00:38:43.000 238 21201.98 40.34 42841.86 47801.28 2014-08-26 00:38:44.000 238 21201.98 40.33 42841.86 47801.25 2014-08-26 00:38:45.000 238 21201.98 40.31 42841.87 47801.26 2014-08-26 00:38:46.000 238 21201.97 40.30 42841.87 47801.29 2014-08-26 00:38:47.000 238 21202.00 40.26 42841.84 47801.28 2014-08-26 00:38:48.000 238 21202.01 40.25 42841.86 47801.25 2014-08-26 00:38:49.000 238 21202.00 40.26 42841.85 47801.26 2014-08-26 00:38:50.000 238 21201.98 40.24 42841.90 47801.26 2014-08-26 00:38:51.000 238 21202.00 40.25 42841.90 47801.28 2014-08-26 00:38:52.000 238 21201.99 40.25 42841.87 47801.28 2014-08-26 00:38:53.000 238 21201.95 40.22 42841.87 47801.29 2014-08-26 00:38:54.000 238 21201.98 40.20 42841.89 47801.26 2014-08-26 00:38:55.000 238 21202.02 40.20 42841.88 47801.29 2014-08-26 00:38:56.000 238 21202.01 40.18 42841.89 47801.30 2014-08-26 00:38:57.000 238 21201.98 40.17 42841.95 47801.29 2014-08-26 00:38:58.000 238 21201.97 40.17 42841.92 47801.31 2014-08-26 00:38:59.000 238 21202.00 40.18 42841.93 47801.31 2014-08-26 00:39:00.000 238 21202.00 40.17 42841.96 47801.33 2014-08-26 00:39:01.000 238 21201.99 40.18 42841.95 47801.32 2014-08-26 00:39:02.000 238 21201.97 40.20 42841.93 47801.32 2014-08-26 00:39:03.000 238 21201.92 40.22 42841.92 47801.31 2014-08-26 00:39:04.000 238 21201.89 40.26 42841.91 47801.26 2014-08-26 00:39:05.000 238 21201.86 40.24 42841.87 47801.23 2014-08-26 00:39:06.000 238 21201.84 40.22 42841.87 47801.22 2014-08-26 00:39:07.000 238 21201.85 40.21 42841.88 47801.19 2014-08-26 00:39:08.000 238 21201.86 40.21 42841.88 47801.21 2014-08-26 00:39:09.000 238 21201.84 40.21 42841.90 47801.17 2014-08-26 00:39:10.000 238 21201.83 40.19 42841.88 47801.18 2014-08-26 00:39:11.000 238 21201.83 40.17 42841.86 47801.18 2014-08-26 00:39:12.000 238 21201.83 40.17 42841.86 47801.17 2014-08-26 00:39:13.000 238 21201.81 40.14 42841.86 47801.17 2014-08-26 00:39:14.000 238 21201.81 40.14 42841.89 47801.16 2014-08-26 00:39:15.000 238 21201.78 40.17 42841.89 47801.17 2014-08-26 00:39:16.000 238 21201.77 40.15 42841.87 47801.17 2014-08-26 00:39:17.000 238 21201.77 40.15 42841.85 47801.15 2014-08-26 00:39:18.000 238 21201.80 40.13 42841.87 47801.13 2014-08-26 00:39:19.000 238 21201.83 40.11 42841.85 47801.15 2014-08-26 00:39:20.000 238 21201.84 40.10 42841.85 47801.15 2014-08-26 00:39:21.000 238 21201.82 40.11 42841.86 47801.15 2014-08-26 00:39:22.000 238 21201.83 40.09 42841.89 47801.17 2014-08-26 00:39:23.000 238 21201.81 40.10 42841.87 47801.18 2014-08-26 00:39:24.000 238 21201.84 40.07 42841.87 47801.18 2014-08-26 00:39:25.000 238 21201.85 40.08 42841.90 47801.19 2014-08-26 00:39:26.000 238 21201.82 40.08 42841.85 47801.17 2014-08-26 00:39:27.000 238 21201.82 40.09 42841.86 47801.18 2014-08-26 00:39:28.000 238 21201.83 40.08 42841.82 47801.20 2014-08-26 00:39:29.000 238 21201.82 40.10 42841.87 47801.17 2014-08-26 00:39:30.000 238 21201.82 40.11 42841.85 47801.17 2014-08-26 00:39:31.000 238 21201.82 40.09 42841.86 47801.18 2014-08-26 00:39:32.000 238 21201.83 40.06 42841.85 47801.16 2014-08-26 00:39:33.000 238 21201.83 40.08 42841.83 47801.18 2014-08-26 00:39:34.000 238 21201.83 40.07 42841.84 47801.15 2014-08-26 00:39:35.000 238 21201.82 40.09 42841.83 47801.17 2014-08-26 00:39:36.000 238 21201.83 40.08 42841.87 47801.15 2014-08-26 00:39:37.000 238 21201.84 40.06 42841.88 47801.20 2014-08-26 00:39:38.000 238 21201.81 40.03 42841.87 47801.15 2014-08-26 00:39:39.000 238 21201.81 40.02 42841.87 47801.18 2014-08-26 00:39:40.000 238 21201.80 40.00 42841.84 47801.18 2014-08-26 00:39:41.000 238 21201.81 40.00 42841.85 47801.18 2014-08-26 00:39:42.000 238 21201.79 40.00 42841.88 47801.19 2014-08-26 00:39:43.000 238 21201.79 39.98 42841.89 47801.17 2014-08-26 00:39:44.000 238 21201.79 39.98 42841.85 47801.17 2014-08-26 00:39:45.000 238 21201.77 40.01 42841.84 47801.16 2014-08-26 00:39:46.000 238 21201.81 39.98 42841.83 47801.15 2014-08-26 00:39:47.000 238 21201.80 39.98 42841.83 47801.16 2014-08-26 00:39:48.000 238 21201.78 39.98 42841.78 47801.15 2014-08-26 00:39:49.000 238 21201.79 39.96 42841.80 47801.13 2014-08-26 00:39:50.000 238 21201.81 39.97 42841.79 47801.15 2014-08-26 00:39:51.000 238 21201.84 39.98 42841.79 47801.14 2014-08-26 00:39:52.000 238 21201.81 40.00 42841.78 47801.11 2014-08-26 00:39:53.000 238 21201.82 40.03 42841.80 47801.12 2014-08-26 00:39:54.000 238 21201.81 40.04 42841.80 47801.10 2014-08-26 00:39:55.000 238 21201.82 40.02 42841.76 47801.11 2014-08-26 00:39:56.000 238 21201.81 40.03 42841.75 47801.10 2014-08-26 00:39:57.000 238 21201.82 40.04 42841.78 47801.11 2014-08-26 00:39:58.000 238 21201.82 40.03 42841.83 47801.10 2014-08-26 00:39:59.000 238 21201.84 40.03 42841.78 47801.09 2014-08-26 00:40:00.000 238 21201.84 40.01 42841.76 47801.11 2014-08-26 00:40:01.000 238 21201.84 40.01 42841.76 47801.11 2014-08-26 00:40:02.000 238 21201.85 40.00 42841.76 47801.13 2014-08-26 00:40:03.000 238 21201.85 40.03 42841.76 47801.10 2014-08-26 00:40:04.000 238 21201.87 40.02 42841.79 47801.13 2014-08-26 00:40:05.000 238 21201.87 40.02 42841.78 47801.13 2014-08-26 00:40:06.000 238 21201.87 40.01 42841.77 47801.12 2014-08-26 00:40:07.000 238 21201.88 40.01 42841.75 47801.14 2014-08-26 00:40:08.000 238 21201.91 40.01 42841.77 47801.12 2014-08-26 00:40:09.000 238 21201.90 40.03 42841.76 47801.14 2014-08-26 00:40:10.000 238 21201.87 40.03 42841.76 47801.13 2014-08-26 00:40:11.000 238 21201.89 40.00 42841.76 47801.12 2014-08-26 00:40:12.000 238 21201.92 40.02 42841.78 47801.14 2014-08-26 00:40:13.000 238 21201.94 40.03 42841.82 47801.15 2014-08-26 00:40:14.000 238 21201.95 40.05 42841.80 47801.15 2014-08-26 00:40:15.000 238 21201.95 40.05 42841.80 47801.15 2014-08-26 00:40:16.000 238 21201.94 40.05 42841.80 47801.15 2014-08-26 00:40:17.000 238 21201.95 40.05 42841.79 47801.15 2014-08-26 00:40:18.000 238 21201.97 40.04 42841.80 47801.15 2014-08-26 00:40:19.000 238 21201.98 40.03 42841.79 47801.15 2014-08-26 00:40:20.000 238 21202.00 40.01 42841.74 47801.17 2014-08-26 00:40:21.000 238 21201.99 40.01 42841.75 47801.16 2014-08-26 00:40:22.000 238 21201.97 39.99 42841.80 47801.17 2014-08-26 00:40:23.000 238 21201.99 39.98 42841.79 47801.19 2014-08-26 00:40:24.000 238 21202.00 39.98 42841.81 47801.17 2014-08-26 00:40:25.000 238 21202.02 39.96 42841.82 47801.20 2014-08-26 00:40:26.000 238 21202.00 39.99 42841.81 47801.22 2014-08-26 00:40:27.000 238 21201.99 39.98 42841.78 47801.23 2014-08-26 00:40:28.000 238 21202.00 39.99 42841.75 47801.19 2014-08-26 00:40:29.000 238 21202.00 39.99 42841.76 47801.20 2014-08-26 00:40:30.000 238 21201.99 39.99 42841.80 47801.21 2014-08-26 00:40:31.000 238 21201.99 40.00 42841.78 47801.22 2014-08-26 00:40:32.000 238 21202.00 40.02 42841.77 47801.19 2014-08-26 00:40:33.000 238 21201.98 40.02 42841.77 47801.19 2014-08-26 00:40:34.000 238 21201.99 39.99 42841.77 47801.17 2014-08-26 00:40:35.000 238 21201.97 40.00 42841.76 47801.16 2014-08-26 00:40:36.000 238 21202.00 40.00 42841.75 47801.18 2014-08-26 00:40:37.000 238 21202.00 39.99 42841.78 47801.17 2014-08-26 00:40:38.000 238 21201.99 40.00 42841.80 47801.16 2014-08-26 00:40:39.000 238 21201.97 39.99 42841.76 47801.16 2014-08-26 00:40:40.000 238 21201.98 39.99 42841.77 47801.17 2014-08-26 00:40:41.000 238 21202.02 39.98 42841.79 47801.21 2014-08-26 00:40:42.000 238 21202.04 39.94 42841.80 47801.16 2014-08-26 00:40:43.000 238 21202.03 39.97 42841.80 47801.18 2014-08-26 00:40:44.000 238 21202.04 39.96 42841.80 47801.19 2014-08-26 00:40:45.000 238 21202.03 39.96 42841.81 47801.20 2014-08-26 00:40:46.000 238 21202.05 39.95 42841.80 47801.21 2014-08-26 00:40:47.000 238 21202.05 39.98 42841.80 47801.22 2014-08-26 00:40:48.000 238 21202.05 39.99 42841.78 47801.18 2014-08-26 00:40:49.000 238 21202.02 39.98 42841.80 47801.18 2014-08-26 00:40:50.000 238 21202.01 39.99 42841.79 47801.22 2014-08-26 00:40:51.000 238 21202.02 40.01 42841.82 47801.21 2014-08-26 00:40:52.000 238 21202.03 40.02 42841.82 47801.21 2014-08-26 00:40:53.000 238 21202.02 40.03 42841.81 47801.22 2014-08-26 00:40:54.000 238 21202.05 40.02 42841.77 47801.23 2014-08-26 00:40:55.000 238 21202.05 40.02 42841.80 47801.22 2014-08-26 00:40:56.000 238 21202.06 40.03 42841.80 47801.20 2014-08-26 00:40:57.000 238 21202.03 40.04 42841.78 47801.20 2014-08-26 00:40:58.000 238 21202.03 40.03 42841.77 47801.22 2014-08-26 00:40:59.000 238 21202.01 40.04 42841.77 47801.20 2014-08-26 00:41:00.000 238 21202.02 40.05 42841.78 47801.22 2014-08-26 00:41:01.000 238 21202.03 40.04 42841.81 47801.22 2014-08-26 00:41:02.000 238 21202.04 40.02 42841.81 47801.21 2014-08-26 00:41:03.000 238 21202.00 40.03 42841.80 47801.21 2014-08-26 00:41:04.000 238 21202.02 40.03 42841.80 47801.20 2014-08-26 00:41:05.000 238 21202.04 40.01 42841.80 47801.23 2014-08-26 00:41:06.000 238 21202.05 40.03 42841.78 47801.21 2014-08-26 00:41:07.000 238 21202.00 40.04 42841.78 47801.21 2014-08-26 00:41:08.000 238 21202.04 40.06 42841.78 47801.21 2014-08-26 00:41:09.000 238 21202.04 40.05 42841.80 47801.22 2014-08-26 00:41:10.000 238 21202.04 40.04 42841.78 47801.20 2014-08-26 00:41:11.000 238 21202.04 40.04 42841.80 47801.20 2014-08-26 00:41:12.000 238 21202.03 40.04 42841.78 47801.20 2014-08-26 00:41:13.000 238 21202.04 40.04 42841.76 47801.20 2014-08-26 00:41:14.000 238 21202.04 40.02 42841.78 47801.19 2014-08-26 00:41:15.000 238 21202.02 40.02 42841.80 47801.19 2014-08-26 00:41:16.000 238 21202.02 40.01 42841.79 47801.22 2014-08-26 00:41:17.000 238 21202.00 40.00 42841.79 47801.19 2014-08-26 00:41:18.000 238 21202.04 39.97 42841.79 47801.20 2014-08-26 00:41:19.000 238 21202.00 39.95 42841.82 47801.20 2014-08-26 00:41:20.000 238 21201.98 39.90 42841.85 47801.21 2014-08-26 00:41:21.000 238 21201.98 39.85 42841.83 47801.22 2014-08-26 00:41:22.000 238 21201.99 39.85 42841.85 47801.24 2014-08-26 00:41:23.000 238 21202.03 39.85 42841.85 47801.26 2014-08-26 00:41:24.000 238 21202.07 39.82 42841.89 47801.30 2014-08-26 00:41:25.000 238 21202.10 39.81 42841.94 47801.32 2014-08-26 00:41:26.000 238 21202.13 39.78 42841.95 47801.34 2014-08-26 00:41:27.000 238 21202.12 39.75 42841.96 47801.35 2014-08-26 00:41:28.000 238 21202.16 39.71 42841.98 47801.41 2014-08-26 00:41:29.000 238 21202.19 39.67 42842.05 47801.41 2014-08-26 00:41:30.000 238 21202.22 39.62 42842.07 47801.50 2014-08-26 00:41:31.000 238 21202.22 39.62 42842.04 47801.49 2014-08-26 00:41:32.000 238 21202.20 39.61 42842.06 47801.51 2014-08-26 00:41:33.000 238 21202.23 39.61 42842.04 47801.53 2014-08-26 00:41:34.000 238 21202.21 39.62 42842.04 47801.52 2014-08-26 00:41:35.000 238 21202.18 39.65 42842.05 47801.51 2014-08-26 00:41:36.000 238 21202.17 39.66 42842.04 47801.50 2014-08-26 00:41:37.000 238 21202.15 39.67 42842.05 47801.48 2014-08-26 00:41:38.000 238 21202.14 39.68 42842.01 47801.46 2014-08-26 00:41:39.000 238 21202.12 39.69 42841.99 47801.46 2014-08-26 00:41:40.000 238 21202.11 39.71 42841.99 47801.45 2014-08-26 00:41:41.000 238 21202.10 39.74 42842.01 47801.41 2014-08-26 00:41:42.000 238 21202.08 39.74 42842.03 47801.42 2014-08-26 00:41:43.000 238 21202.10 39.72 42842.01 47801.39 2014-08-26 00:41:44.000 238 21202.07 39.72 42841.98 47801.39 2014-08-26 00:41:45.000 238 21202.08 39.70 42841.99 47801.39 2014-08-26 00:41:46.000 238 21202.05 39.70 42841.98 47801.38 2014-08-26 00:41:47.000 238 21202.02 39.72 42842.01 47801.39 2014-08-26 00:41:48.000 238 21202.01 39.73 42842.01 47801.37 2014-08-26 00:41:49.000 238 21202.01 39.72 42841.99 47801.35 2014-08-26 00:41:50.000 238 21201.99 39.72 42841.99 47801.36 2014-08-26 00:41:51.000 238 21202.03 39.71 42841.98 47801.36 2014-08-26 00:41:52.000 238 21202.04 39.71 42841.96 47801.35 2014-08-26 00:41:53.000 238 21202.01 39.72 42841.95 47801.35 2014-08-26 00:41:54.000 238 21202.03 39.71 42841.97 47801.35 2014-08-26 00:41:55.000 238 21202.02 39.71 42841.99 47801.37 2014-08-26 00:41:56.000 238 21202.01 39.73 42842.00 47801.35 2014-08-26 00:41:57.000 238 21201.99 39.73 42842.01 47801.36 2014-08-26 00:41:58.000 238 21201.97 39.72 42842.00 47801.35 2014-08-26 00:41:59.000 238 21201.98 39.75 42841.99 47801.35 2014-08-26 00:42:00.000 238 21201.98 39.78 42841.97 47801.35 2014-08-26 00:42:01.000 238 21201.98 39.81 42841.97 47801.33 2014-08-26 00:42:02.000 238 21201.96 39.81 42841.97 47801.31 2014-08-26 00:42:03.000 238 21202.00 39.79 42841.99 47801.30 2014-08-26 00:42:04.000 238 21201.99 39.81 42841.95 47801.30 2014-08-26 00:42:05.000 238 21201.97 39.78 42841.95 47801.31 2014-08-26 00:42:06.000 238 21201.96 39.78 42841.95 47801.31 2014-08-26 00:42:07.000 238 21201.94 39.80 42841.95 47801.30 2014-08-26 00:42:08.000 238 21201.95 39.81 42841.94 47801.30 2014-08-26 00:42:09.000 238 21201.95 39.82 42841.92 47801.28 2014-08-26 00:42:10.000 238 21201.97 39.81 42841.95 47801.29 2014-08-26 00:42:11.000 238 21201.97 39.81 42841.93 47801.28 2014-08-26 00:42:12.000 238 21201.98 39.83 42841.92 47801.29 2014-08-26 00:42:13.000 238 21201.99 39.85 42841.91 47801.28 2014-08-26 00:42:14.000 238 21202.00 39.85 42841.90 47801.29 2014-08-26 00:42:15.000 238 21202.01 39.85 42841.87 47801.27 2014-08-26 00:42:16.000 238 21201.98 39.90 42841.85 47801.28 2014-08-26 00:42:17.000 238 21201.97 39.97 42841.85 47801.27 2014-08-26 00:42:18.000 238 21201.98 40.01 42841.80 47801.25 2014-08-26 00:42:19.000 238 21201.94 40.04 42841.78 47801.18 2014-08-26 00:42:20.000 238 21201.95 40.06 42841.72 47801.15 2014-08-26 00:42:21.000 238 21201.93 40.09 42841.72 47801.13 2014-08-26 00:42:22.000 238 21201.94 40.09 42841.70 47801.10 2014-08-26 00:42:23.000 238 21201.95 40.10 42841.71 47801.11 2014-08-26 00:42:24.000 238 21201.92 40.10 42841.71 47801.08 2014-08-26 00:42:25.000 238 21201.96 40.08 42841.70 47801.08 2014-08-26 00:42:26.000 238 21201.97 40.08 42841.68 47801.06 2014-08-26 00:42:27.000 238 21201.96 40.06 42841.67 47801.05 2014-08-26 00:42:28.000 238 21201.98 40.05 42841.65 47801.06 2014-08-26 00:42:29.000 238 21201.98 40.05 42841.64 47801.04 2014-08-26 00:42:30.000 238 21201.99 40.08 42841.65 47801.08 2014-08-26 00:42:31.000 238 21202.01 40.08 42841.65 47801.05 2014-08-26 00:42:32.000 238 21201.99 40.06 42841.66 47801.06 2014-08-26 00:42:33.000 238 21202.01 40.04 42841.66 47801.07 2014-08-26 00:42:34.000 238 21201.99 40.04 42841.63 47801.06 2014-08-26 00:42:35.000 238 21201.99 40.06 42841.66 47801.09 2014-08-26 00:42:36.000 238 21202.02 40.04 42841.67 47801.07 2014-08-26 00:42:37.000 238 21202.02 40.03 42841.66 47801.08 2014-08-26 00:42:38.000 238 21202.00 40.03 42841.64 47801.09 2014-08-26 00:42:39.000 238 21202.05 40.03 42841.65 47801.07 2014-08-26 00:42:40.000 238 21202.07 40.05 42841.66 47801.11 2014-08-26 00:42:41.000 238 21202.05 40.05 42841.67 47801.10 2014-08-26 00:42:42.000 238 21202.02 40.08 42841.66 47801.10 2014-08-26 00:42:43.000 238 21202.03 40.07 42841.64 47801.08 2014-08-26 00:42:44.000 238 21202.02 40.05 42841.63 47801.07 2014-08-26 00:42:45.000 238 21202.05 40.02 42841.65 47801.10 2014-08-26 00:42:46.000 238 21202.05 39.99 42841.66 47801.10 2014-08-26 00:42:47.000 238 21202.05 39.97 42841.67 47801.10 2014-08-26 00:42:48.000 238 21202.03 39.98 42841.70 47801.11 2014-08-26 00:42:49.000 238 21202.02 39.97 42841.71 47801.11 2014-08-26 00:42:50.000 238 21202.04 39.97 42841.69 47801.12 2014-08-26 00:42:51.000 238 21202.08 39.96 42841.71 47801.13 2014-08-26 00:42:52.000 238 21202.09 39.95 42841.70 47801.15 2014-08-26 00:42:53.000 238 21202.09 39.93 42841.73 47801.15 2014-08-26 00:42:54.000 238 21202.08 39.91 42841.73 47801.15 2014-08-26 00:42:55.000 238 21202.07 39.94 42841.74 47801.16 2014-08-26 00:42:56.000 238 21202.08 39.93 42841.73 47801.17 2014-08-26 00:42:57.000 238 21202.12 39.89 42841.73 47801.14 2014-08-26 00:42:58.000 238 21202.13 39.87 42841.72 47801.16 2014-08-26 00:42:59.000 238 21202.11 39.89 42841.75 47801.15 2014-08-26 00:43:00.000 238 21202.11 39.87 42841.72 47801.17 2014-08-26 00:43:01.000 238 21202.13 39.82 42841.74 47801.20 2014-08-26 00:43:02.000 238 21202.15 39.80 42841.74 47801.20 2014-08-26 00:43:03.000 238 21202.18 39.78 42841.76 47801.20 2014-08-26 00:43:04.000 238 21202.20 39.79 42841.78 47801.26 2014-08-26 00:43:05.000 238 21202.21 39.78 42841.78 47801.27 2014-08-26 00:43:06.000 238 21202.21 39.78 42841.77 47801.26 2014-08-26 00:43:07.000 238 21202.22 39.78 42841.77 47801.26 2014-08-26 00:43:08.000 238 21202.20 39.77 42841.80 47801.28 2014-08-26 00:43:09.000 238 21202.20 39.78 42841.81 47801.26 2014-08-26 00:43:10.000 238 21202.18 39.77 42841.81 47801.27 2014-08-26 00:43:11.000 238 21202.22 39.75 42841.80 47801.29 2014-08-26 00:43:12.000 238 21202.24 39.72 42841.84 47801.28 2014-08-26 00:43:13.000 238 21202.23 39.71 42841.82 47801.29 2014-08-26 00:43:14.000 238 21202.22 39.72 42841.83 47801.27 2014-08-26 00:43:15.000 238 21202.22 39.72 42841.77 47801.28 2014-08-26 00:43:16.000 238 21202.26 39.73 42841.80 47801.29 2014-08-26 00:43:17.000 238 21202.28 39.71 42841.80 47801.29 2014-08-26 00:43:18.000 238 21202.27 39.70 42841.79 47801.29 2014-08-26 00:43:19.000 238 21202.26 39.70 42841.77 47801.28 2014-08-26 00:43:20.000 238 21202.29 39.70 42841.78 47801.27 2014-08-26 00:43:21.000 238 21202.31 39.72 42841.81 47801.30 2014-08-26 00:43:22.000 238 21202.30 39.70 42841.81 47801.27 2014-08-26 00:43:23.000 238 21202.28 39.71 42841.78 47801.28 2014-08-26 00:43:24.000 238 21202.27 39.73 42841.79 47801.29 2014-08-26 00:43:25.000 238 21202.29 39.73 42841.80 47801.29 2014-08-26 00:43:26.000 238 21202.29 39.72 42841.81 47801.28 2014-08-26 00:43:27.000 238 21202.28 39.71 42841.78 47801.28 2014-08-26 00:43:28.000 238 21202.27 39.70 42841.80 47801.29 2014-08-26 00:43:29.000 238 21202.30 39.69 42841.79 47801.31 2014-08-26 00:43:30.000 238 21202.29 39.72 42841.79 47801.30 2014-08-26 00:43:31.000 238 21202.27 39.71 42841.80 47801.30 2014-08-26 00:43:32.000 238 21202.28 39.72 42841.80 47801.32 2014-08-26 00:43:33.000 238 21202.28 39.73 42841.82 47801.28 2014-08-26 00:43:34.000 238 21202.26 39.71 42841.82 47801.31 2014-08-26 00:43:35.000 238 21202.29 39.71 42841.82 47801.31 2014-08-26 00:43:36.000 238 21202.27 39.72 42841.78 47801.30 2014-08-26 00:43:37.000 238 21202.26 39.74 42841.76 47801.32 2014-08-26 00:43:38.000 238 21202.28 39.77 42841.78 47801.30 2014-08-26 00:43:39.000 238 21202.28 39.74 42841.81 47801.29 2014-08-26 00:43:40.000 238 21202.27 39.71 42841.82 47801.34 2014-08-26 00:43:41.000 238 21202.26 39.72 42841.80 47801.32 2014-08-26 00:43:42.000 238 21202.27 39.71 42841.82 47801.33 2014-08-26 00:43:43.000 238 21202.32 39.65 42841.85 47801.33 2014-08-26 00:43:44.000 238 21202.31 39.66 42841.87 47801.36 2014-08-26 00:43:45.000 238 21202.34 39.66 42841.85 47801.38 2014-08-26 00:43:46.000 238 21202.36 39.68 42841.87 47801.38 2014-08-26 00:43:47.000 238 21202.37 39.67 42841.84 47801.42 2014-08-26 00:43:48.000 238 21202.39 39.65 42841.85 47801.40 2014-08-26 00:43:49.000 238 21202.39 39.65 42841.86 47801.41 2014-08-26 00:43:50.000 238 21202.38 39.65 42841.88 47801.40 2014-08-26 00:43:51.000 238 21202.43 39.66 42841.89 47801.44 2014-08-26 00:43:52.000 238 21202.40 39.63 42841.88 47801.42 2014-08-26 00:43:53.000 238 21202.37 39.61 42841.87 47801.44 2014-08-26 00:43:54.000 238 21202.37 39.62 42841.87 47801.43 2014-08-26 00:43:55.000 238 21202.37 39.60 42841.89 47801.45 2014-08-26 00:43:56.000 238 21202.38 39.60 42841.88 47801.42 2014-08-26 00:43:57.000 238 21202.40 39.59 42841.86 47801.42 2014-08-26 00:43:58.000 238 21202.40 39.60 42841.90 47801.42 2014-08-26 00:43:59.000 238 21202.40 39.58 42841.91 47801.44 2014-08-26 00:44:00.000 238 21202.38 39.55 42841.89 47801.44 2014-08-26 00:44:01.000 238 21202.39 39.54 42841.90 47801.46 2014-08-26 00:44:02.000 238 21202.42 39.55 42841.89 47801.46 2014-08-26 00:44:03.000 238 21202.39 39.55 42841.91 47801.42 2014-08-26 00:44:04.000 238 21202.37 39.59 42841.87 47801.42 2014-08-26 00:44:05.000 238 21202.37 39.58 42841.86 47801.43 2014-08-26 00:44:06.000 238 21202.39 39.60 42841.85 47801.41 2014-08-26 00:44:07.000 238 21202.39 39.58 42841.82 47801.41 2014-08-26 00:44:08.000 238 21202.37 39.55 42841.87 47801.39 2014-08-26 00:44:09.000 238 21202.36 39.52 42841.86 47801.39 2014-08-26 00:44:10.000 238 21202.39 39.52 42841.84 47801.44 2014-08-26 00:44:11.000 238 21202.39 39.52 42841.88 47801.40 2014-08-26 00:44:12.000 238 21202.36 39.53 42841.85 47801.40 2014-08-26 00:44:13.000 238 21202.37 39.53 42841.87 47801.42 2014-08-26 00:44:14.000 238 21202.38 39.53 42841.88 47801.42 2014-08-26 00:44:15.000 238 21202.35 39.51 42841.86 47801.39 2014-08-26 00:44:16.000 238 21202.36 39.49 42841.85 47801.41 2014-08-26 00:44:17.000 238 21202.37 39.52 42841.85 47801.41 2014-08-26 00:44:18.000 238 21202.39 39.52 42841.89 47801.43 2014-08-26 00:44:19.000 238 21202.37 39.52 42841.87 47801.41 2014-08-26 00:44:20.000 238 21202.39 39.49 42841.85 47801.42 2014-08-26 00:44:21.000 238 21202.39 39.48 42841.84 47801.42 2014-08-26 00:44:22.000 238 21202.39 39.52 42841.82 47801.44 2014-08-26 00:44:23.000 238 21202.38 39.52 42841.82 47801.44 2014-08-26 00:44:24.000 238 21202.39 39.51 42841.87 47801.44 2014-08-26 00:44:25.000 238 21202.40 39.52 42841.87 47801.45 2014-08-26 00:44:26.000 238 21202.37 39.55 42841.85 47801.43 2014-08-26 00:44:27.000 238 21202.37 39.55 42841.84 47801.43 2014-08-26 00:44:28.000 238 21202.39 39.52 42841.86 47801.45 2014-08-26 00:44:29.000 238 21202.38 39.51 42841.86 47801.44 2014-08-26 00:44:30.000 238 21202.38 39.50 42841.85 47801.43 2014-08-26 00:44:31.000 238 21202.38 39.51 42841.86 47801.46 2014-08-26 00:44:32.000 238 21202.39 39.51 42841.89 47801.45 2014-08-26 00:44:33.000 238 21202.35 39.51 42841.92 47801.43 2014-08-26 00:44:34.000 238 21202.34 39.50 42841.89 47801.43 2014-08-26 00:44:35.000 238 21202.33 39.51 42841.86 47801.47 2014-08-26 00:44:36.000 238 21202.34 39.52 42841.88 47801.43 2014-08-26 00:44:37.000 238 21202.31 39.49 42841.86 47801.44 2014-08-26 00:44:38.000 238 21202.34 39.48 42841.89 47801.43 2014-08-26 00:44:39.000 238 21202.36 39.49 42841.89 47801.46 2014-08-26 00:44:40.000 238 21202.34 39.46 42841.92 47801.45 2014-08-26 00:44:41.000 238 21202.35 39.46 42841.95 47801.47 2014-08-26 00:44:42.000 238 21202.35 39.46 42841.94 47801.45 2014-08-26 00:44:43.000 238 21202.36 39.45 42841.93 47801.45 2014-08-26 00:44:44.000 238 21202.36 39.45 42841.94 47801.46 2014-08-26 00:44:45.000 238 21202.34 39.44 42841.94 47801.46 2014-08-26 00:44:46.000 238 21202.34 39.44 42841.92 47801.46 2014-08-26 00:44:47.000 238 21202.35 39.43 42841.93 47801.45 2014-08-26 00:44:48.000 238 21202.39 39.45 42841.89 47801.46 2014-08-26 00:44:49.000 238 21202.39 39.45 42841.89 47801.46 2014-08-26 00:44:50.000 238 21202.39 39.46 42841.88 47801.45 2014-08-26 00:44:51.000 238 21202.37 39.47 42841.87 47801.45 2014-08-26 00:44:52.000 238 21202.38 39.48 42841.85 47801.43 2014-08-26 00:44:53.000 238 21202.39 39.47 42841.87 47801.44 2014-08-26 00:44:54.000 238 21202.43 39.47 42841.89 47801.42 2014-08-26 00:44:55.000 238 21202.43 39.49 42841.90 47801.44 2014-08-26 00:44:56.000 238 21202.44 39.50 42841.91 47801.42 2014-08-26 00:44:57.000 238 21202.39 39.52 42841.88 47801.41 2014-08-26 00:44:58.000 238 21202.40 39.54 42841.84 47801.40 2014-08-26 00:44:59.000 238 21202.40 39.55 42841.80 47801.41 2014-08-26 00:45:00.000 238 21202.39 39.53 42841.81 47801.36 2014-08-26 00:45:01.000 238 21202.40 39.54 42841.83 47801.37 2014-08-26 00:45:02.000 238 21202.40 39.53 42841.80 47801.36 2014-08-26 00:45:03.000 238 21202.39 39.54 42841.80 47801.35 2014-08-26 00:45:04.000 238 21202.39 39.52 42841.77 47801.34 2014-08-26 00:45:05.000 238 21202.35 39.51 42841.78 47801.36 2014-08-26 00:45:06.000 238 21202.36 39.54 42841.80 47801.35 2014-08-26 00:45:07.000 238 21202.36 39.54 42841.78 47801.33 2014-08-26 00:45:08.000 238 21202.36 39.57 42841.74 47801.31 2014-08-26 00:45:09.000 238 21202.39 39.57 42841.76 47801.34 2014-08-26 00:45:10.000 238 21202.38 39.55 42841.76 47801.32 2014-08-26 00:45:11.000 238 21202.36 39.55 42841.76 47801.35 2014-08-26 00:45:12.000 238 21202.37 39.54 42841.76 47801.32 2014-08-26 00:45:13.000 238 21202.38 39.55 42841.74 47801.32 2014-08-26 00:45:14.000 238 21202.36 39.55 42841.76 47801.31 2014-08-26 00:45:15.000 238 21202.41 39.56 42841.74 47801.32 2014-08-26 00:45:16.000 238 21202.41 39.54 42841.70 47801.31 2014-08-26 00:45:17.000 238 21202.39 39.55 42841.71 47801.31 2014-08-26 00:45:18.000 238 21202.38 39.55 42841.70 47801.31 2014-08-26 00:45:19.000 238 21202.39 39.54 42841.71 47801.31 2014-08-26 00:45:20.000 238 21202.41 39.55 42841.71 47801.32 2014-08-26 00:45:21.000 238 21202.43 39.54 42841.73 47801.31 2014-08-26 00:45:22.000 238 21202.42 39.54 42841.73 47801.32 2014-08-26 00:45:23.000 238 21202.41 39.54 42841.74 47801.32 2014-08-26 00:45:24.000 238 21202.45 39.55 42841.73 47801.31 2014-08-26 00:45:25.000 238 21202.41 39.58 42841.74 47801.31 2014-08-26 00:45:26.000 238 21202.38 39.60 42841.75 47801.33 2014-08-26 00:45:27.000 238 21202.39 39.59 42841.75 47801.30 2014-08-26 00:45:28.000 238 21202.41 39.59 42841.75 47801.32 2014-08-26 00:45:29.000 238 21202.39 39.60 42841.71 47801.32 2014-08-26 00:45:30.000 238 21202.42 39.60 42841.73 47801.32 2014-08-26 00:45:31.000 238 21202.44 39.59 42841.73 47801.31 2014-08-26 00:45:32.000 238 21202.43 39.59 42841.72 47801.30 2014-08-26 00:45:33.000 238 21202.42 39.61 42841.71 47801.31 2014-08-26 00:45:34.000 238 21202.41 39.61 42841.71 47801.31 2014-08-26 00:45:35.000 238 21202.40 39.62 42841.71 47801.30 2014-08-26 00:45:36.000 238 21202.40 39.63 42841.72 47801.29 2014-08-26 00:45:37.000 238 21202.41 39.60 42841.71 47801.29 2014-08-26 00:45:38.000 238 21202.38 39.64 42841.70 47801.29 2014-08-26 00:45:39.000 238 21202.38 39.67 42841.70 47801.27 2014-08-26 00:45:40.000 238 21202.38 39.63 42841.71 47801.27 2014-08-26 00:45:41.000 238 21202.35 39.64 42841.69 47801.25 2014-08-26 00:45:42.000 238 21202.35 39.61 42841.70 47801.27 2014-08-26 00:45:43.000 238 21202.37 39.60 42841.72 47801.25 2014-08-26 00:45:44.000 238 21202.37 39.64 42841.72 47801.29 2014-08-26 00:45:45.000 238 21202.34 39.63 42841.73 47801.27 2014-08-26 00:45:46.000 238 21202.32 39.62 42841.74 47801.26 2014-08-26 00:45:47.000 238 21202.32 39.60 42841.73 47801.28 2014-08-26 00:45:48.000 238 21202.32 39.58 42841.77 47801.28 2014-08-26 00:45:49.000 238 21202.34 39.61 42841.77 47801.29 2014-08-26 00:45:50.000 238 21202.32 39.61 42841.74 47801.27 2014-08-26 00:45:51.000 238 21202.29 39.63 42841.74 47801.27 2014-08-26 00:45:52.000 238 21202.32 39.62 42841.72 47801.26 2014-08-26 00:45:53.000 238 21202.31 39.63 42841.73 47801.26 2014-08-26 00:45:54.000 238 21202.32 39.62 42841.71 47801.26 2014-08-26 00:45:55.000 238 21202.30 39.63 42841.71 47801.23 2014-08-26 00:45:56.000 238 21202.31 39.63 42841.69 47801.26 2014-08-26 00:45:57.000 238 21202.33 39.62 42841.69 47801.22 2014-08-26 00:45:58.000 238 21202.32 39.63 42841.70 47801.24 2014-08-26 00:45:59.000 238 21202.30 39.64 42841.69 47801.24 2014-08-26 00:46:00.000 238 21202.31 39.64 42841.69 47801.23 2014-08-26 00:46:01.000 238 21202.30 39.63 42841.71 47801.24 2014-08-26 00:46:02.000 238 21202.33 39.60 42841.69 47801.22 2014-08-26 00:46:03.000 238 21202.31 39.63 42841.69 47801.21 2014-08-26 00:46:04.000 238 21202.30 39.65 42841.71 47801.22 2014-08-26 00:46:05.000 238 21202.30 39.64 42841.68 47801.22 2014-08-26 00:46:06.000 238 21202.32 39.64 42841.70 47801.21 2014-08-26 00:46:07.000 238 21202.32 39.64 42841.68 47801.22 2014-08-26 00:46:08.000 238 21202.33 39.64 42841.69 47801.21 2014-08-26 00:46:09.000 238 21202.32 39.64 42841.71 47801.23 2014-08-26 00:46:10.000 238 21202.28 39.66 42841.69 47801.23 2014-08-26 00:46:11.000 238 21202.32 39.63 42841.71 47801.20 2014-08-26 00:46:12.000 238 21202.30 39.61 42841.70 47801.23 2014-08-26 00:46:13.000 238 21202.27 39.61 42841.72 47801.22 2014-08-26 00:46:14.000 238 21202.28 39.61 42841.71 47801.23 2014-08-26 00:46:15.000 238 21202.24 39.59 42841.71 47801.20 2014-08-26 00:46:16.000 238 21202.25 39.55 42841.73 47801.20 2014-08-26 00:46:17.000 238 21202.23 39.54 42841.75 47801.21 2014-08-26 00:46:18.000 238 21202.21 39.52 42841.71 47801.21 2014-08-26 00:46:19.000 238 21202.20 39.48 42841.74 47801.21 2014-08-26 00:46:20.000 238 21202.18 39.47 42841.77 47801.23 2014-08-26 00:46:21.000 238 21202.19 39.46 42841.77 47801.22 2014-08-26 00:46:22.000 238 21202.20 39.47 42841.76 47801.23 2014-08-26 00:46:23.000 238 21202.20 39.45 42841.78 47801.25 2014-08-26 00:46:24.000 238 21202.25 39.38 42841.81 47801.27 2014-08-26 00:46:25.000 238 21202.28 39.35 42841.84 47801.31 2014-08-26 00:46:26.000 238 21202.30 39.35 42841.83 47801.37 2014-08-26 00:46:27.000 238 21202.29 39.35 42841.86 47801.35 2014-08-26 00:46:28.000 238 21202.30 39.34 42841.89 47801.38 2014-08-26 00:46:29.000 238 21202.32 39.34 42841.89 47801.40 2014-08-26 00:46:30.000 238 21202.29 39.36 42841.90 47801.42 2014-08-26 00:46:31.000 238 21202.29 39.38 42841.89 47801.42 2014-08-26 00:46:32.000 238 21202.30 39.39 42841.88 47801.42 2014-08-26 00:46:33.000 238 21202.26 39.39 42841.89 47801.40 2014-08-26 00:46:34.000 238 21202.27 39.38 42841.91 47801.41 2014-08-26 00:46:35.000 238 21202.28 39.40 42841.91 47801.39 2014-08-26 00:46:36.000 238 21202.28 39.41 42841.89 47801.39 2014-08-26 00:46:37.000 238 21202.26 39.42 42841.88 47801.39 2014-08-26 00:46:38.000 238 21202.25 39.40 42841.90 47801.41 2014-08-26 00:46:39.000 238 21202.24 39.40 42841.90 47801.40 2014-08-26 00:46:40.000 238 21202.24 39.39 42841.88 47801.38 2014-08-26 00:46:41.000 238 21202.23 39.41 42841.88 47801.39 2014-08-26 00:46:42.000 238 21202.22 39.42 42841.82 47801.38 2014-08-26 00:46:43.000 238 21202.23 39.39 42841.85 47801.39 2014-08-26 00:46:44.000 238 21202.24 39.36 42841.87 47801.36 2014-08-26 00:46:45.000 238 21202.26 39.35 42841.87 47801.37 2014-08-26 00:46:46.000 238 21202.27 39.35 42841.87 47801.38 2014-08-26 00:46:47.000 238 21202.24 39.36 42841.85 47801.36 2014-08-26 00:46:48.000 238 21202.25 39.35 42841.89 47801.36 2014-08-26 00:46:49.000 238 21202.24 39.35 42841.87 47801.37 2014-08-26 00:46:50.000 238 21202.23 39.34 42841.87 47801.37 2014-08-26 00:46:51.000 238 21202.23 39.35 42841.88 47801.34 2014-08-26 00:46:52.000 238 21202.24 39.37 42841.88 47801.35 2014-08-26 00:46:53.000 238 21202.20 39.38 42841.84 47801.33 2014-08-26 00:46:54.000 238 21202.24 39.35 42841.84 47801.37 2014-08-26 00:46:55.000 238 21202.28 39.34 42841.84 47801.38 2014-08-26 00:46:56.000 238 21202.27 39.36 42841.88 47801.36 2014-08-26 00:46:57.000 238 21202.25 39.39 42841.89 47801.38 2014-08-26 00:46:58.000 238 21202.26 39.39 42841.86 47801.38 2014-08-26 00:46:59.000 238 21202.26 39.37 42841.88 47801.37 2014-08-26 00:47:00.000 238 21202.28 39.35 42841.90 47801.37 2014-08-26 00:47:01.000 238 21202.30 39.36 42841.88 47801.38 2014-08-26 00:47:02.000 238 21202.31 39.37 42841.87 47801.41 2014-08-26 00:47:03.000 238 21202.30 39.37 42841.89 47801.40 2014-08-26 00:47:04.000 238 21202.31 39.36 42841.90 47801.41 2014-08-26 00:47:05.000 238 21202.31 39.38 42841.90 47801.41 2014-08-26 00:47:06.000 238 21202.29 39.38 42841.92 47801.43 2014-08-26 00:47:07.000 238 21202.29 39.37 42841.91 47801.43 2014-08-26 00:47:08.000 238 21202.33 39.37 42841.94 47801.43 2014-08-26 00:47:09.000 238 21202.32 39.40 42841.91 47801.39 2014-08-26 00:47:10.000 238 21202.31 39.41 42841.88 47801.43 2014-08-26 00:47:11.000 238 21202.30 39.42 42841.88 47801.39 2014-08-26 00:47:12.000 238 21202.28 39.44 42841.89 47801.43 2014-08-26 00:47:13.000 238 21202.27 39.44 42841.88 47801.42 2014-08-26 00:47:14.000 238 21202.25 39.46 42841.88 47801.40 2014-08-26 00:47:15.000 238 21202.27 39.47 42841.87 47801.37 2014-08-26 00:47:16.000 238 21202.29 39.46 42841.86 47801.40 2014-08-26 00:47:17.000 238 21202.28 39.46 42841.86 47801.37 2014-08-26 00:47:18.000 238 21202.26 39.45 42841.85 47801.38 2014-08-26 00:47:19.000 238 21202.28 39.45 42841.85 47801.37 2014-08-26 00:47:20.000 238 21202.28 39.46 42841.85 47801.39 2014-08-26 00:47:21.000 238 21202.28 39.48 42841.85 47801.36 2014-08-26 00:47:22.000 238 21202.30 39.48 42841.88 47801.39 2014-08-26 00:47:23.000 238 21202.30 39.49 42841.85 47801.39 2014-08-26 00:47:24.000 238 21202.31 39.51 42841.87 47801.39 2014-08-26 00:47:25.000 238 21202.29 39.48 42841.85 47801.39 2014-08-26 00:47:26.000 238 21202.30 39.52 42841.83 47801.35 2014-08-26 00:47:27.000 238 21202.29 39.53 42841.85 47801.40 2014-08-26 00:47:28.000 238 21202.29 39.51 42841.85 47801.36 2014-08-26 00:47:29.000 238 21202.30 39.47 42841.84 47801.36 2014-08-26 00:47:30.000 238 21202.28 39.45 42841.85 47801.36 2014-08-26 00:47:31.000 238 21202.26 39.49 42841.84 47801.36 2014-08-26 00:47:32.000 238 21202.26 39.51 42841.80 47801.36 2014-08-26 00:47:33.000 238 21202.27 39.52 42841.82 47801.34 2014-08-26 00:47:34.000 238 21202.28 39.49 42841.81 47801.33 2014-08-26 00:47:35.000 238 21202.25 39.50 42841.79 47801.33 2014-08-26 00:47:36.000 238 21202.26 39.50 42841.84 47801.34 2014-08-26 00:47:37.000 238 21202.27 39.50 42841.85 47801.33 2014-08-26 00:47:38.000 238 21202.28 39.49 42841.80 47801.33 2014-08-26 00:47:39.000 238 21202.28 39.48 42841.79 47801.33 2014-08-26 00:47:40.000 238 21202.31 39.50 42841.78 47801.33 2014-08-26 00:47:41.000 238 21202.31 39.51 42841.77 47801.34 2014-08-26 00:47:42.000 238 21202.29 39.49 42841.78 47801.33 2014-08-26 00:47:43.000 238 21202.30 39.50 42841.78 47801.32 2014-08-26 00:47:44.000 238 21202.33 39.49 42841.77 47801.31 2014-08-26 00:47:45.000 238 21202.34 39.53 42841.76 47801.31 2014-08-26 00:47:46.000 238 21202.29 39.50 42841.73 47801.31 2014-08-26 00:47:47.000 238 21202.32 39.50 42841.76 47801.30 2014-08-26 00:47:48.000 238 21202.34 39.49 42841.77 47801.30 2014-08-26 00:47:49.000 238 21202.34 39.48 42841.77 47801.29 2014-08-26 00:47:50.000 238 21202.31 39.50 42841.76 47801.28 2014-08-26 00:47:51.000 238 21202.33 39.52 42841.75 47801.30 2014-08-26 00:47:52.000 238 21202.33 39.53 42841.74 47801.30 2014-08-26 00:47:53.000 238 21202.36 39.48 42841.73 47801.27 2014-08-26 00:47:54.000 238 21202.33 39.52 42841.71 47801.27 2014-08-26 00:47:55.000 238 21202.35 39.51 42841.69 47801.30 2014-08-26 00:47:56.000 238 21202.36 39.51 42841.73 47801.27 2014-08-26 00:47:57.000 238 21202.34 39.53 42841.72 47801.27 2014-08-26 00:47:58.000 238 21202.35 39.54 42841.74 47801.28 2014-08-26 00:47:59.000 238 21202.35 39.54 42841.72 47801.27 2014-08-26 00:48:00.000 238 21202.32 39.58 42841.69 47801.27 2014-08-26 00:48:01.000 238 21202.32 39.56 42841.70 47801.28 2014-08-26 00:48:02.000 238 21202.35 39.55 42841.74 47801.27 2014-08-26 00:48:03.000 238 21202.33 39.55 42841.75 47801.28 2014-08-26 00:48:04.000 238 21202.35 39.54 42841.71 47801.26 2014-08-26 00:48:05.000 238 21202.33 39.54 42841.72 47801.26 2014-08-26 00:48:06.000 238 21202.33 39.56 42841.74 47801.26 2014-08-26 00:48:07.000 238 21202.32 39.56 42841.73 47801.28 2014-08-26 00:48:08.000 238 21202.34 39.57 42841.73 47801.27 2014-08-26 00:48:09.000 238 21202.33 39.56 42841.72 47801.28 2014-08-26 00:48:10.000 238 21202.33 39.60 42841.71 47801.28 2014-08-26 00:48:11.000 238 21202.34 39.58 42841.72 47801.28 2014-08-26 00:48:12.000 238 21202.34 39.57 42841.71 47801.28 2014-08-26 00:48:13.000 238 21202.35 39.57 42841.75 47801.27 2014-08-26 00:48:14.000 238 21202.33 39.58 42841.73 47801.28 2014-08-26 00:48:15.000 238 21202.35 39.57 42841.72 47801.30 2014-08-26 00:48:16.000 238 21202.36 39.55 42841.75 47801.30 2014-08-26 00:48:17.000 238 21202.39 39.54 42841.74 47801.31 2014-08-26 00:48:18.000 238 21202.41 39.52 42841.76 47801.33 2014-08-26 00:48:19.000 238 21202.41 39.51 42841.76 47801.34 2014-08-26 00:48:20.000 238 21202.41 39.52 42841.78 47801.36 2014-08-26 00:48:21.000 238 21202.45 39.52 42841.79 47801.38 2014-08-26 00:48:22.000 238 21202.43 39.51 42841.82 47801.39 2014-08-26 00:48:23.000 238 21202.42 39.50 42841.85 47801.43 2014-08-26 00:48:24.000 238 21202.42 39.49 42841.84 47801.44 2014-08-26 00:48:25.000 238 21202.47 39.52 42841.84 47801.44 2014-08-26 00:48:26.000 238 21202.49 39.51 42841.85 47801.45 2014-08-26 00:48:27.000 238 21202.50 39.53 42841.84 47801.44 2014-08-26 00:48:28.000 238 21202.50 39.53 42841.83 47801.45 2014-08-26 00:48:29.000 238 21202.50 39.54 42841.82 47801.45 2014-08-26 00:48:30.000 238 21202.50 39.54 42841.81 47801.46 2014-08-26 00:48:31.000 238 21202.49 39.58 42841.81 47801.48 2014-08-26 00:48:32.000 238 21202.50 39.58 42841.83 47801.46 2014-08-26 00:48:33.000 238 21202.53 39.60 42841.81 47801.48 2014-08-26 00:48:34.000 238 21202.56 39.62 42841.77 47801.49 2014-08-26 00:48:35.000 238 21202.55 39.61 42841.85 47801.47 2014-08-26 00:48:36.000 238 21202.56 39.62 42841.87 47801.51 2014-08-26 00:48:37.000 238 21202.56 39.64 42841.85 47801.49 2014-08-26 00:48:38.000 238 21202.54 39.64 42841.82 47801.49 2014-08-26 00:48:39.000 238 21202.52 39.64 42841.86 47801.49 2014-08-26 00:48:40.000 238 21202.51 39.63 42841.86 47801.50 2014-08-26 00:48:41.000 238 21202.52 39.64 42841.88 47801.53 2014-08-26 00:48:42.000 238 21202.55 39.67 42841.88 47801.50 2014-08-26 00:48:43.000 238 21202.55 39.67 42841.84 47801.52 2014-08-26 00:48:44.000 238 21202.54 39.68 42841.85 47801.52 2014-08-26 00:48:45.000 238 21202.56 39.66 42841.86 47801.53 2014-08-26 00:48:46.000 238 21202.57 39.66 42841.87 47801.52 2014-08-26 00:48:47.000 238 21202.56 39.66 42841.84 47801.52 2014-08-26 00:48:48.000 238 21202.54 39.68 42841.82 47801.52 2014-08-26 00:48:49.000 238 21202.56 39.69 42841.84 47801.52 2014-08-26 00:48:50.000 238 21202.57 39.68 42841.83 47801.51 2014-08-26 00:48:51.000 238 21202.60 39.63 42841.84 47801.53 2014-08-26 00:48:52.000 238 21202.57 39.65 42841.83 47801.51 2014-08-26 00:48:53.000 238 21202.56 39.66 42841.86 47801.54 2014-08-26 00:48:54.000 238 21202.57 39.65 42841.87 47801.54 2014-08-26 00:48:55.000 238 21202.55 39.64 42841.91 47801.54 2014-08-26 00:48:56.000 238 21202.56 39.63 42841.88 47801.55 2014-08-26 00:48:57.000 238 21202.58 39.65 42841.90 47801.55 2014-08-26 00:48:58.000 238 21202.58 39.63 42841.93 47801.60 2014-08-26 00:48:59.000 238 21202.59 39.65 42841.95 47801.55 2014-08-26 00:49:00.000 238 21202.58 39.66 42841.90 47801.56 2014-08-26 00:49:01.000 238 21202.57 39.64 42841.90 47801.56 2014-08-26 00:49:02.000 238 21202.58 39.64 42841.90 47801.58 2014-08-26 00:49:03.000 238 21202.58 39.64 42841.91 47801.58 2014-08-26 00:49:04.000 238 21202.63 39.62 42841.94 47801.59 2014-08-26 00:49:05.000 238 21202.64 39.61 42841.99 47801.62 2014-08-26 00:49:06.000 238 21202.63 39.59 42841.98 47801.63 2014-08-26 00:49:07.000 238 21202.63 39.59 42841.95 47801.63 2014-08-26 00:49:08.000 238 21202.64 39.61 42841.95 47801.63 2014-08-26 00:49:09.000 238 21202.69 39.64 42841.97 47801.66 2014-08-26 00:49:10.000 238 21202.69 39.64 42841.98 47801.66 2014-08-26 00:49:11.000 238 21202.67 39.68 42841.97 47801.65 2014-08-26 00:49:12.000 238 21202.69 39.73 42841.93 47801.66 2014-08-26 00:49:13.000 238 21202.71 39.73 42841.91 47801.67 2014-08-26 00:49:14.000 238 21202.74 39.72 42841.89 47801.66 2014-08-26 00:49:15.000 238 21202.76 39.74 42841.87 47801.65 2014-08-26 00:49:16.000 238 21202.75 39.75 42841.87 47801.62 2014-08-26 00:49:17.000 238 21202.76 39.71 42841.88 47801.64 2014-08-26 00:49:18.000 238 21202.78 39.73 42841.86 47801.64 2014-08-26 00:49:19.000 238 21202.77 39.76 42841.90 47801.63 2014-08-26 00:49:20.000 238 21202.76 39.78 42841.89 47801.63 2014-08-26 00:49:21.000 238 21202.79 39.77 42841.87 47801.61 2014-08-26 00:49:22.000 238 21202.80 39.78 42841.86 47801.61 2014-08-26 00:49:23.000 238 21202.80 39.80 42841.85 47801.61 2014-08-26 00:49:24.000 238 21202.80 39.82 42841.84 47801.62 2014-08-26 00:49:25.000 238 21202.76 39.81 42841.84 47801.61 2014-08-26 00:49:26.000 238 21202.76 39.79 42841.90 47801.60 2014-08-26 00:49:27.000 238 21202.76 39.82 42841.84 47801.59 2014-08-26 00:49:28.000 238 21202.75 39.81 42841.84 47801.62 2014-08-26 00:49:29.000 238 21202.75 39.81 42841.85 47801.59 2014-08-26 00:49:30.000 238 21202.75 39.85 42841.83 47801.57 2014-08-26 00:49:31.000 238 21202.76 39.83 42841.80 47801.59 2014-08-26 00:49:32.000 238 21202.76 39.83 42841.80 47801.58 2014-08-26 00:49:33.000 238 21202.75 39.85 42841.83 47801.59 2014-08-26 00:49:34.000 238 21202.73 39.85 42841.79 47801.56 2014-08-26 00:49:35.000 238 21202.73 39.83 42841.81 47801.54 2014-08-26 00:49:36.000 238 21202.72 39.83 42841.78 47801.58 2014-08-26 00:49:37.000 238 21202.73 39.80 42841.83 47801.56 2014-08-26 00:49:38.000 238 21202.76 39.78 42841.81 47801.58 2014-08-26 00:49:39.000 238 21202.76 39.80 42841.81 47801.56 2014-08-26 00:49:40.000 238 21202.73 39.81 42841.78 47801.58 2014-08-26 00:49:41.000 238 21202.74 39.81 42841.80 47801.57 2014-08-26 00:49:42.000 238 21202.76 39.82 42841.82 47801.58 2014-08-26 00:49:43.000 238 21202.75 39.84 42841.84 47801.58 2014-08-26 00:49:44.000 238 21202.75 39.83 42841.84 47801.60 2014-08-26 00:49:45.000 238 21202.75 39.85 42841.84 47801.60 2014-08-26 00:49:46.000 238 21202.76 39.84 42841.85 47801.59 2014-08-26 00:49:47.000 238 21202.79 39.84 42841.84 47801.63 2014-08-26 00:49:48.000 238 21202.76 39.87 42841.86 47801.61 2014-08-26 00:49:49.000 238 21202.76 39.87 42841.84 47801.61 2014-08-26 00:49:50.000 238 21202.78 39.88 42841.85 47801.62 2014-08-26 00:49:51.000 238 21202.80 39.88 42841.82 47801.63 2014-08-26 00:49:52.000 238 21202.80 39.89 42841.80 47801.61 2014-08-26 00:49:53.000 238 21202.81 39.89 42841.83 47801.60 2014-08-26 00:49:54.000 238 21202.81 39.84 42841.84 47801.61 2014-08-26 00:49:55.000 238 21202.81 39.79 42841.85 47801.60 2014-08-26 00:49:56.000 238 21202.81 39.76 42841.88 47801.64 2014-08-26 00:49:57.000 238 21202.81 39.76 42841.92 47801.65 2014-08-26 00:49:58.000 238 21202.79 39.73 42841.92 47801.68 2014-08-26 00:49:59.000 238 21202.78 39.75 42841.93 47801.69 2014-08-26 00:50:00.000 238 21202.78 39.75 42841.94 47801.70 2014-08-26 00:50:01.000 238 21202.78 39.77 42841.94 47801.72 2014-08-26 00:50:02.000 238 21202.82 39.78 42841.94 47801.71 2014-08-26 00:50:03.000 238 21202.79 39.77 42841.95 47801.70 2014-08-26 00:50:04.000 238 21202.79 39.81 42841.96 47801.71 2014-08-26 00:50:05.000 238 21202.81 39.80 42841.95 47801.72 2014-08-26 00:50:06.000 238 21202.86 39.83 42841.92 47801.71 2014-08-26 00:50:07.000 238 21202.83 39.84 42841.90 47801.70 2014-08-26 00:50:08.000 238 21202.83 39.86 42841.88 47801.69 2014-08-26 00:50:09.000 238 21202.83 39.87 42841.86 47801.66 2014-08-26 00:50:10.000 238 21202.85 39.89 42841.83 47801.65 2014-08-26 00:50:11.000 238 21202.85 39.94 42841.81 47801.65 2014-08-26 00:50:12.000 238 21202.87 39.95 42841.76 47801.65 2014-08-26 00:50:13.000 238 21202.85 39.95 42841.77 47801.63 2014-08-26 00:50:14.000 238 21202.83 39.93 42841.80 47801.63 2014-08-26 00:50:15.000 238 21202.87 39.91 42841.79 47801.59 2014-08-26 00:50:16.000 238 21202.91 39.93 42841.81 47801.65 2014-08-26 00:50:17.000 238 21202.89 39.90 42841.78 47801.63 2014-08-26 00:50:18.000 238 21202.85 39.91 42841.78 47801.64 2014-08-26 00:50:19.000 238 21202.83 39.86 42841.81 47801.62 2014-08-26 00:50:20.000 238 21202.87 39.85 42841.88 47801.65 2014-08-26 00:50:21.000 238 21202.88 39.85 42841.89 47801.64 2014-08-26 00:50:22.000 238 21202.88 39.85 42841.89 47801.66 2014-08-26 00:50:23.000 238 21202.84 39.85 42841.85 47801.67 2014-08-26 00:50:24.000 238 21202.89 39.86 42841.88 47801.68 2014-08-26 00:50:25.000 238 21202.89 39.84 42841.88 47801.67 2014-08-26 00:50:26.000 238 21202.88 39.84 42841.88 47801.68 2014-08-26 00:50:27.000 238 21202.86 39.85 42841.89 47801.68 2014-08-26 00:50:28.000 238 21202.87 39.83 42841.86 47801.68 2014-08-26 00:50:29.000 238 21202.88 39.83 42841.88 47801.70 2014-08-26 00:50:30.000 238 21202.87 39.88 42841.87 47801.67 2014-08-26 00:50:31.000 238 21202.88 39.87 42841.87 47801.69 2014-08-26 00:50:32.000 238 21202.87 39.87 42841.87 47801.68 2014-08-26 00:50:33.000 238 21202.87 39.86 42841.89 47801.68 2014-08-26 00:50:34.000 238 21202.89 39.84 42841.87 47801.67 2014-08-26 00:50:35.000 238 21202.90 39.82 42841.85 47801.67 2014-08-26 00:50:36.000 238 21202.89 39.83 42841.86 47801.69 2014-08-26 00:50:37.000 238 21202.90 39.81 42841.88 47801.69 2014-08-26 00:50:38.000 238 21202.90 39.80 42841.88 47801.68 2014-08-26 00:50:39.000 238 21202.89 39.82 42841.87 47801.67 2014-08-26 00:50:40.000 238 21202.90 39.80 42841.85 47801.65 2014-08-26 00:50:41.000 238 21202.90 39.80 42841.85 47801.67 2014-08-26 00:50:42.000 238 21202.90 39.82 42841.84 47801.68 2014-08-26 00:50:43.000 238 21202.90 39.81 42841.85 47801.68 2014-08-26 00:50:44.000 238 21202.89 39.81 42841.85 47801.67 2014-08-26 00:50:45.000 238 21202.88 39.83 42841.84 47801.68 2014-08-26 00:50:46.000 238 21202.89 39.78 42841.84 47801.66 2014-08-26 00:50:47.000 238 21202.87 39.79 42841.85 47801.67 2014-08-26 00:50:48.000 238 21202.86 39.81 42841.84 47801.68 2014-08-26 00:50:49.000 238 21202.89 39.81 42841.82 47801.67 2014-08-26 00:50:50.000 238 21202.89 39.80 42841.84 47801.66 2014-08-26 00:50:51.000 238 21202.89 39.81 42841.85 47801.66 2014-08-26 00:50:52.000 238 21202.89 39.81 42841.84 47801.67 2014-08-26 00:50:53.000 238 21202.89 39.79 42841.85 47801.65 2014-08-26 00:50:54.000 238 21202.92 39.81 42841.86 47801.66 2014-08-26 00:50:55.000 238 21202.89 39.83 42841.85 47801.65 2014-08-26 00:50:56.000 238 21202.88 39.82 42841.82 47801.66 2014-08-26 00:50:57.000 238 21202.90 39.85 42841.81 47801.65 2014-08-26 00:50:58.000 238 21202.93 39.83 42841.81 47801.64 2014-08-26 00:50:59.000 238 21202.92 39.80 42841.81 47801.63 2014-08-26 00:51:00.000 238 21202.91 39.75 42841.88 47801.64 2014-08-26 00:51:01.000 238 21202.92 39.71 42841.92 47801.66 2014-08-26 00:51:02.000 238 21202.95 39.66 42841.94 47801.70 2014-08-26 00:51:03.000 238 21202.95 39.69 42841.98 47801.73 2014-08-26 00:51:04.000 238 21202.93 39.74 42841.96 47801.75 2014-08-26 00:51:05.000 238 21202.95 39.76 42841.98 47801.79 2014-08-26 00:51:06.000 238 21202.92 39.77 42841.99 47801.77 2014-08-26 00:51:07.000 238 21202.94 39.79 42841.99 47801.78 2014-08-26 00:51:08.000 238 21202.92 39.78 42841.97 47801.78 2014-08-26 00:51:09.000 238 21202.94 39.77 42841.96 47801.76 2014-08-26 00:51:10.000 238 21202.96 39.80 42841.97 47801.75 2014-08-26 00:51:11.000 238 21203.00 39.81 42841.98 47801.78 2014-08-26 00:51:12.000 238 21202.97 39.81 42841.95 47801.76 2014-08-26 00:51:13.000 238 21202.98 39.83 42841.95 47801.74 2014-08-26 00:51:14.000 238 21202.96 39.85 42841.93 47801.74 2014-08-26 00:51:15.000 238 21202.94 39.88 42841.95 47801.75 2014-08-26 00:51:16.000 238 21202.96 39.87 42841.94 47801.71 2014-08-26 00:51:17.000 238 21202.94 39.85 42841.89 47801.73 2014-08-26 00:51:18.000 238 21202.94 39.89 42841.87 47801.72 2014-08-26 00:51:19.000 238 21202.95 39.87 42841.88 47801.72 2014-08-26 00:51:20.000 238 21202.95 39.87 42841.90 47801.71 2014-08-26 00:51:21.000 238 21202.93 39.87 42841.92 47801.72 2014-08-26 00:51:22.000 238 21202.96 39.87 42841.90 47801.73 2014-08-26 00:51:23.000 238 21202.96 39.89 42841.89 47801.72 2014-08-26 00:51:24.000 238 21202.95 39.90 42841.90 47801.71 2014-08-26 00:51:25.000 238 21202.97 39.89 42841.91 47801.73 2014-08-26 00:51:26.000 238 21202.97 39.88 42841.93 47801.71 2014-08-26 00:51:27.000 238 21202.98 39.88 42841.87 47801.74 2014-08-26 00:51:28.000 238 21202.94 39.88 42841.91 47801.72 2014-08-26 00:51:29.000 238 21202.96 39.82 42841.94 47801.72 2014-08-26 00:51:30.000 238 21202.95 39.82 42841.94 47801.71 2014-08-26 00:51:31.000 238 21202.96 39.80 42841.98 47801.73 2014-08-26 00:51:32.000 238 21202.99 39.75 42842.01 47801.76 2014-08-26 00:51:33.000 238 21202.99 39.72 42841.99 47801.81 2014-08-26 00:51:34.000 238 21203.02 39.72 42842.03 47801.83 2014-08-26 00:51:35.000 238 21203.06 39.70 42842.02 47801.82 2014-08-26 00:51:36.000 238 21203.05 39.72 42842.04 47801.87 2014-08-26 00:51:37.000 238 21203.02 39.72 42842.03 47801.88 2014-08-26 00:51:38.000 238 21203.01 39.71 42842.05 47801.90 2014-08-26 00:51:39.000 238 21203.01 39.70 42842.07 47801.89 2014-08-26 00:51:40.000 238 21203.03 39.69 42842.06 47801.89 2014-08-26 00:51:41.000 238 21203.03 39.68 42842.06 47801.93 2014-08-26 00:51:42.000 238 21203.01 39.69 42842.06 47801.93 2014-08-26 00:51:43.000 238 21203.05 39.70 42842.08 47801.92 2014-08-26 00:51:44.000 238 21203.04 39.72 42842.07 47801.93 2014-08-26 00:51:45.000 238 21203.03 39.73 42842.05 47801.92 2014-08-26 00:51:46.000 238 21203.05 39.72 42842.05 47801.92 2014-08-26 00:51:47.000 238 21203.04 39.72 42842.06 47801.92 2014-08-26 00:51:48.000 238 21203.06 39.69 42842.09 47801.92 2014-08-26 00:51:49.000 238 21203.05 39.70 42842.09 47801.92 2014-08-26 00:51:50.000 238 21203.03 39.72 42842.07 47801.92 2014-08-26 00:51:51.000 238 21203.06 39.72 42842.05 47801.94 2014-08-26 00:51:52.000 238 21203.05 39.72 42842.08 47801.95 2014-08-26 00:51:53.000 238 21203.02 39.73 42842.11 47801.95 2014-08-26 00:51:54.000 238 21203.01 39.73 42842.11 47801.95 2014-08-26 00:51:55.000 238 21203.04 39.74 42842.08 47801.95 2014-08-26 00:51:56.000 238 21203.04 39.76 42842.09 47801.97 2014-08-26 00:51:57.000 238 21203.06 39.74 42842.09 47801.94 2014-08-26 00:51:58.000 238 21203.07 39.73 42842.07 47801.96 2014-08-26 00:51:59.000 238 21203.09 39.70 42842.12 47801.96 2014-08-26 00:52:00.000 238 21203.10 39.70 42842.10 47802.00 2014-08-26 00:52:01.000 238 21203.09 39.72 42842.12 47801.99 2014-08-26 00:52:02.000 238 21203.08 39.71 42842.13 47801.98 2014-08-26 00:52:03.000 238 21203.13 39.70 42842.16 47801.99 2014-08-26 00:52:04.000 238 21203.15 39.66 42842.16 47802.02 2014-08-26 00:52:05.000 238 21203.15 39.69 42842.17 47802.02 2014-08-26 00:52:06.000 238 21203.17 39.67 42842.17 47802.02 2014-08-26 00:52:07.000 238 21203.19 39.67 42842.16 47802.02 2014-08-26 00:52:08.000 238 21203.17 39.69 42842.18 47802.04 2014-08-26 00:52:09.000 238 21203.17 39.70 42842.18 47802.03 2014-08-26 00:52:10.000 238 21203.16 39.71 42842.20 47802.06 2014-08-26 00:52:11.000 238 21203.14 39.71 42842.18 47802.06 2014-08-26 00:52:12.000 238 21203.14 39.72 42842.18 47802.06 2014-08-26 00:52:13.000 238 21203.16 39.73 42842.18 47802.06 2014-08-26 00:52:14.000 238 21203.15 39.72 42842.16 47802.05 2014-08-26 00:52:15.000 238 21203.18 39.72 42842.15 47802.03 2014-08-26 00:52:16.000 238 21203.15 39.74 42842.15 47802.05 2014-08-26 00:52:17.000 238 21203.16 39.74 42842.12 47802.05 2014-08-26 00:52:18.000 238 21203.15 39.73 42842.18 47802.03 2014-08-26 00:52:19.000 238 21203.15 39.73 42842.17 47802.04 2014-08-26 00:52:20.000 238 21203.17 39.75 42842.17 47802.03 2014-08-26 00:52:21.000 238 21203.19 39.75 42842.13 47802.05 2014-08-26 00:52:22.000 238 21203.19 39.73 42842.14 47802.03 2014-08-26 00:52:23.000 238 21203.20 39.72 42842.15 47802.00 2014-08-26 00:52:24.000 238 21203.19 39.73 42842.15 47802.04 2014-08-26 00:52:25.000 238 21203.19 39.72 42842.14 47802.02 2014-08-26 00:52:26.000 238 21203.18 39.72 42842.11 47802.02 2014-08-26 00:52:27.000 238 21203.16 39.71 42842.14 47802.01 2014-08-26 00:52:28.000 238 21203.17 39.72 42842.13 47802.03 2014-08-26 00:52:29.000 238 21203.16 39.72 42842.12 47802.00 2014-08-26 00:52:30.000 238 21203.17 39.68 42842.13 47802.02 2014-08-26 00:52:31.000 238 21203.18 39.70 42842.12 47802.01 2014-08-26 00:52:32.000 238 21203.16 39.70 42842.12 47802.00 2014-08-26 00:52:33.000 238 21203.12 39.69 42842.13 47801.99 2014-08-26 00:52:34.000 238 21203.12 39.69 42842.11 47802.01 2014-08-26 00:52:35.000 238 21203.14 39.70 42842.09 47802.00 2014-08-26 00:52:36.000 238 21203.15 39.72 42842.10 47802.00 2014-08-26 00:52:37.000 238 21203.12 39.73 42842.08 47801.98 2014-08-26 00:52:38.000 238 21203.09 39.76 42842.09 47801.98 2014-08-26 00:52:39.000 238 21203.08 39.75 42842.07 47801.92 2014-08-26 00:52:40.000 238 21203.09 39.76 42842.02 47801.91 2014-08-26 00:52:41.000 238 21203.09 39.76 42842.05 47801.93 2014-08-26 00:52:42.000 238 21203.07 39.77 42842.02 47801.90 2014-08-26 00:52:43.000 238 21203.05 39.77 42842.04 47801.90 2014-08-26 00:52:44.000 238 21203.08 39.77 42842.07 47801.88 2014-08-26 00:52:45.000 238 21203.08 39.76 42842.08 47801.89 2014-08-26 00:52:46.000 238 21203.11 39.78 42842.06 47801.89 2014-08-26 00:52:47.000 238 21203.06 39.77 42842.06 47801.90 2014-08-26 00:52:48.000 238 21203.05 39.76 42842.09 47801.89 2014-08-26 00:52:49.000 238 21203.03 39.79 42842.08 47801.87 2014-08-26 00:52:50.000 238 21203.01 39.82 42842.05 47801.88 2014-08-26 00:52:51.000 238 21203.01 39.83 42842.04 47801.87 2014-08-26 00:52:52.000 238 21203.01 39.83 42842.01 47801.84 2014-08-26 00:52:53.000 238 21202.97 39.83 42842.02 47801.83 2014-08-26 00:52:54.000 238 21202.99 39.81 42842.01 47801.83 2014-08-26 00:52:55.000 238 21202.96 39.85 42841.98 47801.82 2014-08-26 00:52:56.000 238 21202.98 39.87 42841.98 47801.81 2014-08-26 00:52:57.000 238 21202.97 39.85 42842.00 47801.79 2014-08-26 00:52:58.000 238 21202.98 39.85 42842.00 47801.80 2014-08-26 00:52:59.000 238 21202.99 39.86 42842.03 47801.80 2014-08-26 00:53:00.000 238 21203.03 39.87 42841.99 47801.80 2014-08-26 00:53:01.000 238 21203.03 39.88 42841.97 47801.80 2014-08-26 00:53:02.000 238 21203.01 39.86 42841.96 47801.81 2014-08-26 00:53:03.000 238 21202.98 39.85 42842.00 47801.81 2014-08-26 00:53:04.000 238 21202.98 39.87 42841.99 47801.80 2014-08-26 00:53:05.000 238 21202.96 39.88 42841.99 47801.78 2014-08-26 00:53:06.000 238 21202.98 39.90 42841.99 47801.80 2014-08-26 00:53:07.000 238 21202.95 39.88 42842.01 47801.79 2014-08-26 00:53:08.000 238 21202.94 39.87 42841.96 47801.77 2014-08-26 00:53:09.000 238 21202.97 39.86 42841.94 47801.77 2014-08-26 00:53:10.000 238 21202.99 39.86 42841.93 47801.76 2014-08-26 00:53:11.000 238 21202.97 39.85 42841.97 47801.78 2014-08-26 00:53:12.000 238 21202.98 39.85 42841.96 47801.75 2014-08-26 00:53:13.000 238 21203.00 39.84 42841.95 47801.76 2014-08-26 00:53:14.000 238 21203.01 39.83 42841.95 47801.78 2014-08-26 00:53:15.000 238 21202.99 39.83 42841.95 47801.80 2014-08-26 00:53:16.000 238 21203.04 39.83 42841.95 47801.81 2014-08-26 00:53:17.000 238 21203.03 39.82 42842.00 47801.81 2014-08-26 00:53:18.000 238 21203.02 39.81 42842.02 47801.85 2014-08-26 00:53:19.000 238 21203.04 39.82 42842.02 47801.86 2014-08-26 00:53:20.000 238 21203.05 39.84 42842.05 47801.81 2014-08-26 00:53:21.000 238 21203.07 39.82 42842.07 47801.88 2014-08-26 00:53:22.000 238 21203.07 39.81 42842.09 47801.87 2014-08-26 00:53:23.000 238 21203.06 39.82 42842.05 47801.85 2014-08-26 00:53:24.000 238 21203.03 39.84 42842.03 47801.87 2014-08-26 00:53:25.000 238 21203.04 39.83 42842.03 47801.86 2014-08-26 00:53:26.000 238 21203.05 39.84 42842.03 47801.87 2014-08-26 00:53:27.000 238 21203.04 39.84 42842.04 47801.88 2014-08-26 00:53:28.000 238 21203.01 39.80 42842.06 47801.87 2014-08-26 00:53:29.000 238 21203.02 39.81 42842.04 47801.87 2014-08-26 00:53:30.000 238 21203.02 39.82 42842.03 47801.89 2014-08-26 00:53:31.000 238 21202.99 39.82 42842.05 47801.88 2014-08-26 00:53:32.000 238 21203.01 39.81 42842.06 47801.87 2014-08-26 00:53:33.000 238 21203.01 39.85 42842.07 47801.89 2014-08-26 00:53:34.000 238 21203.01 39.86 42842.06 47801.85 2014-08-26 00:53:35.000 238 21203.02 39.87 42842.04 47801.87 2014-08-26 00:53:36.000 238 21203.02 39.86 42842.04 47801.86 2014-08-26 00:53:37.000 238 21203.04 39.87 42842.05 47801.88 2014-08-26 00:53:38.000 238 21203.05 39.88 42842.05 47801.88 2014-08-26 00:53:39.000 238 21203.03 39.89 42842.06 47801.88 2014-08-26 00:53:40.000 238 21203.04 39.90 42842.07 47801.87 2014-08-26 00:53:41.000 238 21203.05 39.90 42842.05 47801.89 2014-08-26 00:53:42.000 238 21203.06 39.89 42842.05 47801.87 2014-08-26 00:53:43.000 238 21203.06 39.91 42842.04 47801.88 2014-08-26 00:53:44.000 238 21203.05 39.92 42842.03 47801.89 2014-08-26 00:53:45.000 238 21203.05 39.90 42842.01 47801.86 2014-08-26 00:53:46.000 238 21203.03 39.91 42841.99 47801.86 2014-08-26 00:53:47.000 238 21203.00 39.94 42842.00 47801.87 2014-08-26 00:53:48.000 238 21202.99 39.94 42842.02 47801.87 2014-08-26 00:53:49.000 238 21202.97 39.93 42842.02 47801.85 2014-08-26 00:53:50.000 238 21202.97 39.91 42842.02 47801.84 2014-08-26 00:53:51.000 238 21202.98 39.90 42842.03 47801.85 2014-08-26 00:53:52.000 238 21202.99 39.87 42842.05 47801.87 2014-08-26 00:53:53.000 238 21203.00 39.87 42842.09 47801.87 2014-08-26 00:53:54.000 238 21203.01 39.86 42842.09 47801.88 2014-08-26 00:53:55.000 238 21203.02 39.86 42842.09 47801.90 2014-08-26 00:53:56.000 238 21203.05 39.91 42842.08 47801.92 2014-08-26 00:53:57.000 238 21203.02 39.89 42842.12 47801.91 2014-08-26 00:53:58.000 238 21202.99 39.90 42842.09 47801.91 2014-08-26 00:53:59.000 238 21202.97 39.89 42842.08 47801.91 2014-08-26 00:54:00.000 238 21202.99 39.89 42842.09 47801.91 2014-08-26 00:54:01.000 238 21202.97 39.88 42842.12 47801.92 2014-08-26 00:54:02.000 238 21203.01 39.88 42842.11 47801.92 2014-08-26 00:54:03.000 238 21203.00 39.88 42842.10 47801.91 2014-08-26 00:54:04.000 238 21202.99 39.88 42842.11 47801.94 2014-08-26 00:54:05.000 238 21202.99 39.90 42842.13 47801.92 2014-08-26 00:54:06.000 238 21202.98 39.91 42842.11 47801.91 2014-08-26 00:54:07.000 238 21202.97 39.89 42842.07 47801.92 2014-08-26 00:54:08.000 238 21202.97 39.90 42842.04 47801.90 2014-08-26 00:54:09.000 238 21202.96 39.93 42842.04 47801.91 2014-08-26 00:54:10.000 238 21202.98 39.91 42842.10 47801.91 2014-08-26 00:54:11.000 238 21202.96 39.87 42842.12 47801.91 2014-08-26 00:54:12.000 238 21202.94 39.89 42842.12 47801.89 2014-08-26 00:54:13.000 238 21202.93 39.88 42842.09 47801.87 2014-08-26 00:54:14.000 238 21202.94 39.84 42842.10 47801.91 2014-08-26 00:54:15.000 238 21202.95 39.87 42842.09 47801.89 2014-08-26 00:54:16.000 238 21202.94 39.87 42842.09 47801.91 2014-08-26 00:54:17.000 238 21202.96 39.85 42842.09 47801.93 2014-08-26 00:54:18.000 238 21202.97 39.85 42842.09 47801.93 2014-08-26 00:54:19.000 238 21202.97 39.86 42842.11 47801.94 2014-08-26 00:54:20.000 238 21203.02 39.84 42842.13 47801.95 2014-08-26 00:54:21.000 238 21203.02 39.85 42842.13 47801.97 2014-08-26 00:54:22.000 238 21203.03 39.81 42842.11 47801.98 2014-08-26 00:54:23.000 238 21202.99 39.83 42842.13 47801.99 2014-08-26 00:54:24.000 238 21203.00 39.82 42842.16 47802.00 2014-08-26 00:54:25.000 238 21203.07 39.81 42842.17 47802.01 2014-08-26 00:54:26.000 238 21203.08 39.81 42842.17 47802.03 2014-08-26 00:54:27.000 238 21203.11 39.82 42842.20 47802.04 2014-08-26 00:54:28.000 238 21203.14 39.83 42842.18 47802.05 2014-08-26 00:54:29.000 238 21203.10 39.88 42842.14 47802.06 2014-08-26 00:54:30.000 238 21203.07 39.88 42842.13 47802.03 2014-08-26 00:54:31.000 238 21203.06 39.89 42842.15 47802.05 2014-08-26 00:54:32.000 238 21203.04 39.91 42842.17 47802.02 2014-08-26 00:54:33.000 238 21203.05 39.90 42842.15 47802.01 2014-08-26 00:54:34.000 238 21203.06 39.91 42842.15 47802.02 2014-08-26 00:54:35.000 238 21203.04 39.91 42842.17 47802.03 2014-08-26 00:54:36.000 238 21203.04 39.90 42842.19 47802.03 2014-08-26 00:54:37.000 238 21203.03 39.89 42842.18 47802.02 2014-08-26 00:54:38.000 238 21203.05 39.91 42842.17 47802.02 2014-08-26 00:54:39.000 238 21203.04 39.93 42842.18 47802.02 2014-08-26 00:54:40.000 238 21203.08 39.91 42842.14 47802.02 2014-08-26 00:54:41.000 238 21203.07 39.93 42842.19 47802.01 2014-08-26 00:54:42.000 238 21203.06 39.96 42842.17 47802.01 2014-08-26 00:54:43.000 238 21203.05 39.94 42842.14 47802.02 2014-08-26 00:54:44.000 238 21203.05 39.95 42842.15 47802.00 2014-08-26 00:54:45.000 238 21203.07 39.93 42842.16 47802.02 2014-08-26 00:54:46.000 238 21203.04 39.93 42842.17 47802.00 2014-08-26 00:54:47.000 238 21203.04 39.92 42842.17 47801.99 2014-08-26 00:54:48.000 238 21203.09 39.94 42842.17 47802.01 2014-08-26 00:54:49.000 238 21203.10 39.93 42842.19 47802.02 2014-08-26 00:54:50.000 238 21203.07 39.95 42842.15 47802.01 2014-08-26 00:54:51.000 238 21203.05 39.96 42842.14 47802.00 2014-08-26 00:54:52.000 238 21203.04 39.95 42842.15 47802.01 2014-08-26 00:54:53.000 238 21203.04 39.95 42842.19 47802.00 2014-08-26 00:54:54.000 238 21203.00 39.97 42842.19 47801.99 2014-08-26 00:54:55.000 238 21202.94 40.02 42842.19 47801.99 2014-08-26 00:54:56.000 238 21202.97 40.01 42842.15 47801.97 2014-08-26 00:54:57.000 238 21202.95 40.02 42842.12 47801.98 2014-08-26 00:54:58.000 238 21202.90 40.07 42842.11 47801.96 2014-08-26 00:54:59.000 238 21202.90 40.05 42842.13 47801.92 2014-08-26 00:55:00.000 238 21202.92 40.05 42842.16 47801.93 2014-08-26 00:55:01.000 238 21202.86 40.06 42842.13 47801.91 2014-08-26 00:55:02.000 238 21202.87 40.08 42842.12 47801.90 2014-08-26 00:55:03.000 238 21202.88 40.10 42842.13 47801.90 2014-08-26 00:55:04.000 238 21202.86 40.09 42842.14 47801.89 2014-08-26 00:55:05.000 238 21202.84 40.09 42842.12 47801.88 2014-08-26 00:55:06.000 238 21202.84 40.10 42842.13 47801.88 2014-08-26 00:55:07.000 238 21202.81 40.06 42842.13 47801.91 2014-08-26 00:55:08.000 238 21202.83 40.07 42842.12 47801.88 2014-08-26 00:55:09.000 238 21202.83 40.03 42842.15 47801.89 2014-08-26 00:55:10.000 238 21202.82 40.04 42842.17 47801.89 2014-08-26 00:55:11.000 238 21202.82 40.06 42842.14 47801.90 2014-08-26 00:55:12.000 238 21202.81 40.05 42842.16 47801.89 2014-08-26 00:55:13.000 238 21202.80 40.05 42842.16 47801.87 2014-08-26 00:55:14.000 238 21202.77 40.03 42842.17 47801.90 2014-08-26 00:55:15.000 238 21202.75 40.07 42842.17 47801.90 2014-08-26 00:55:16.000 238 21202.79 40.06 42842.16 47801.90 2014-08-26 00:55:17.000 238 21202.78 40.04 42842.16 47801.90 2014-08-26 00:55:18.000 238 21202.74 40.03 42842.19 47801.86 2014-08-26 00:55:19.000 238 21202.74 40.04 42842.15 47801.87 2014-08-26 00:55:20.000 238 21202.77 40.06 42842.12 47801.87 2014-08-26 00:55:21.000 238 21202.77 40.07 42842.15 47801.86 2014-08-26 00:55:22.000 238 21202.76 40.07 42842.12 47801.85 2014-08-26 00:55:23.000 238 21202.78 40.07 42842.09 47801.83 2014-08-26 00:55:24.000 238 21202.74 40.07 42842.11 47801.82 2014-08-26 00:55:25.000 238 21202.73 40.07 42842.13 47801.82 2014-08-26 00:55:26.000 238 21202.74 40.05 42842.16 47801.85 2014-08-26 00:55:27.000 238 21202.75 40.04 42842.16 47801.83 2014-08-26 00:55:28.000 238 21202.74 40.02 42842.16 47801.82 2014-08-26 00:55:29.000 238 21202.74 40.01 42842.13 47801.83 2014-08-26 00:55:30.000 238 21202.72 40.03 42842.13 47801.81 2014-08-26 00:55:31.000 238 21202.74 40.00 42842.15 47801.84 2014-08-26 00:55:32.000 238 21202.78 39.98 42842.16 47801.83 2014-08-26 00:55:33.000 238 21202.82 39.99 42842.16 47801.85 2014-08-26 00:55:34.000 238 21202.79 40.02 42842.15 47801.87 2014-08-26 00:55:35.000 238 21202.77 40.06 42842.10 47801.85 2014-08-26 00:55:36.000 238 21202.74 40.06 42842.08 47801.84 2014-08-26 00:55:37.000 238 21202.72 40.05 42842.11 47801.82 2014-08-26 00:55:38.000 238 21202.69 40.08 42842.12 47801.79 2014-08-26 00:55:39.000 238 21202.70 40.09 42842.08 47801.80 2014-08-26 00:55:40.000 238 21202.71 40.11 42842.12 47801.79 2014-08-26 00:55:41.000 238 21202.68 40.13 42842.11 47801.78 2014-08-26 00:55:42.000 238 21202.66 40.15 42842.07 47801.75 2014-08-26 00:55:43.000 238 21202.68 40.18 42842.08 47801.76 2014-08-26 00:55:44.000 238 21202.66 40.19 42842.09 47801.73 2014-08-26 00:55:45.000 238 21202.66 40.18 42842.07 47801.75 2014-08-26 00:55:46.000 238 21202.70 40.17 42842.06 47801.73 2014-08-26 00:55:47.000 238 21202.73 40.15 42842.06 47801.73 2014-08-26 00:55:48.000 238 21202.76 40.14 42842.09 47801.74 2014-08-26 00:55:49.000 238 21202.78 40.12 42842.07 47801.75 2014-08-26 00:55:50.000 238 21202.79 40.08 42842.13 47801.76 2014-08-26 00:55:51.000 238 21202.82 40.06 42842.14 47801.81 2014-08-26 00:55:52.000 238 21202.83 40.03 42842.17 47801.83 2014-08-26 00:55:53.000 238 21202.84 40.04 42842.18 47801.89 2014-08-26 00:55:54.000 238 21202.83 40.04 42842.18 47801.90 2014-08-26 00:55:55.000 238 21202.86 40.04 42842.18 47801.92 2014-08-26 00:55:56.000 238 21202.83 40.01 42842.19 47801.91 2014-08-26 00:55:57.000 238 21202.88 40.03 42842.17 47801.91 2014-08-26 00:55:58.000 238 21202.88 40.05 42842.22 47801.92 2014-08-26 00:55:59.000 238 21202.87 40.04 42842.19 47801.92 2014-08-26 00:56:00.000 238 21202.86 40.05 42842.17 47801.94 2014-08-26 00:56:01.000 238 21202.87 40.06 42842.20 47801.91 2014-08-26 00:56:02.000 238 21202.88 40.05 42842.22 47801.94 2014-08-26 00:56:03.000 238 21202.91 40.06 42842.20 47801.94 2014-08-26 00:56:04.000 238 21202.87 40.06 42842.21 47801.91 2014-08-26 00:56:05.000 238 21202.86 40.09 42842.18 47801.93 2014-08-26 00:56:06.000 238 21202.85 40.05 42842.20 47801.93 2014-08-26 00:56:07.000 238 21202.85 40.07 42842.20 47801.92 2014-08-26 00:56:08.000 238 21202.82 40.09 42842.22 47801.92 2014-08-26 00:56:09.000 238 21202.79 40.13 42842.20 47801.90 2014-08-26 00:56:10.000 238 21202.78 40.15 42842.18 47801.90 2014-08-26 00:56:11.000 238 21202.76 40.16 42842.16 47801.87 2014-08-26 00:56:12.000 238 21202.76 40.16 42842.12 47801.85 2014-08-26 00:56:13.000 238 21202.80 40.18 42842.11 47801.83 2014-08-26 00:56:14.000 238 21202.79 40.20 42842.10 47801.82 2014-08-26 00:56:15.000 238 21202.75 40.18 42842.11 47801.82 2014-08-26 00:56:16.000 238 21202.75 40.20 42842.09 47801.79 2014-08-26 00:56:17.000 238 21202.73 40.20 42842.10 47801.79 2014-08-26 00:56:18.000 238 21202.74 40.19 42842.09 47801.77 2014-08-26 00:56:19.000 238 21202.71 40.19 42842.09 47801.78 2014-08-26 00:56:20.000 238 21202.69 40.20 42842.07 47801.76 2014-08-26 00:56:21.000 238 21202.70 40.19 42842.06 47801.76 2014-08-26 00:56:22.000 238 21202.68 40.18 42842.06 47801.74 2014-08-26 00:56:23.000 238 21202.66 40.17 42842.09 47801.75 2014-08-26 00:56:24.000 238 21202.69 40.17 42842.04 47801.75 2014-08-26 00:56:25.000 238 21202.69 40.17 42842.04 47801.76 2014-08-26 00:56:26.000 238 21202.69 40.17 42842.06 47801.75 2014-08-26 00:56:27.000 238 21202.68 40.19 42842.08 47801.73 2014-08-26 00:56:28.000 238 21202.70 40.16 42842.08 47801.74 2014-08-26 00:56:29.000 238 21202.69 40.18 42842.09 47801.75 2014-08-26 00:56:30.000 238 21202.68 40.19 42842.09 47801.72 2014-08-26 00:56:31.000 238 21202.67 40.20 42842.11 47801.73 2014-08-26 00:56:32.000 238 21202.68 40.20 42842.06 47801.71 2014-08-26 00:56:33.000 238 21202.67 40.17 42842.02 47801.71 2014-08-26 00:56:34.000 238 21202.67 40.16 42842.05 47801.72 2014-08-26 00:56:35.000 238 21202.66 40.16 42842.03 47801.70 2014-08-26 00:56:36.000 238 21202.64 40.15 42842.01 47801.71 2014-08-26 00:56:37.000 238 21202.62 40.17 42842.01 47801.70 2014-08-26 00:56:38.000 238 21202.59 40.19 42842.01 47801.69 2014-08-26 00:56:39.000 238 21202.58 40.17 42842.02 47801.67 2014-08-26 00:56:40.000 238 21202.58 40.19 42841.99 47801.65 2014-08-26 00:56:41.000 238 21202.55 40.16 42841.94 47801.61 2014-08-26 00:56:42.000 238 21202.52 40.16 42841.95 47801.62 2014-08-26 00:56:43.000 238 21202.50 40.16 42841.99 47801.61 2014-08-26 00:56:44.000 238 21202.52 40.17 42841.98 47801.60 2014-08-26 00:56:45.000 238 21202.50 40.19 42841.95 47801.59 2014-08-26 00:56:46.000 238 21202.50 40.20 42841.94 47801.58 2014-08-26 00:56:47.000 238 21202.51 40.21 42841.97 47801.58 2014-08-26 00:56:48.000 238 21202.53 40.17 42841.96 47801.58 2014-08-26 00:56:49.000 238 21202.53 40.20 42842.00 47801.58 2014-08-26 00:56:50.000 238 21202.49 40.17 42841.97 47801.56 2014-08-26 00:56:51.000 238 21202.48 40.14 42841.93 47801.58 2014-08-26 00:56:52.000 238 21202.51 40.17 42841.92 47801.53 2014-08-26 00:56:53.000 238 21202.46 40.18 42841.94 47801.55 2014-08-26 00:56:54.000 238 21202.48 40.18 42841.92 47801.54 2014-08-26 00:56:55.000 238 21202.50 40.22 42841.88 47801.51 2014-08-26 00:56:56.000 238 21202.50 40.24 42841.90 47801.52 2014-08-26 00:56:57.000 238 21202.50 40.22 42841.92 47801.52 2014-08-26 00:56:58.000 238 21202.50 40.22 42841.90 47801.51 2014-08-26 00:56:59.000 238 21202.51 40.24 42841.90 47801.52 2014-08-26 00:57:00.000 238 21202.50 40.24 42841.87 47801.50 2014-08-26 00:57:01.000 238 21202.48 40.26 42841.88 47801.51 2014-08-26 00:57:02.000 238 21202.47 40.31 42841.88 47801.50 2014-08-26 00:57:03.000 238 21202.47 40.30 42841.85 47801.49 2014-08-26 00:57:04.000 238 21202.50 40.27 42841.87 47801.48 2014-08-26 00:57:05.000 238 21202.49 40.26 42841.89 47801.48 2014-08-26 00:57:06.000 238 21202.46 40.26 42841.88 47801.48 2014-08-26 00:57:07.000 238 21202.45 40.29 42841.86 47801.48 2014-08-26 00:57:08.000 238 21202.43 40.31 42841.85 47801.49 2014-08-26 00:57:09.000 238 21202.43 40.30 42841.85 47801.45 2014-08-26 00:57:10.000 238 21202.42 40.29 42841.85 47801.46 2014-08-26 00:57:11.000 238 21202.43 40.31 42841.86 47801.44 2014-08-26 00:57:12.000 238 21202.41 40.30 42841.86 47801.44 2014-08-26 00:57:13.000 238 21202.43 40.21 42841.85 47801.47 2014-08-26 00:57:14.000 238 21202.41 40.10 42841.92 47801.45 2014-08-26 00:57:15.000 238 21202.43 40.04 42841.99 47801.49 2014-08-26 00:57:16.000 238 21202.46 39.99 42842.06 47801.58 2014-08-26 00:57:17.000 238 21202.44 40.01 42842.13 47801.63 2014-08-26 00:57:18.000 238 21202.46 39.99 42842.13 47801.69 2014-08-26 00:57:19.000 238 21202.43 39.99 42842.17 47801.70 2014-08-26 00:57:20.000 238 21202.44 39.99 42842.19 47801.76 2014-08-26 00:57:21.000 238 21202.43 40.01 42842.22 47801.76 2014-08-26 00:57:22.000 238 21202.46 39.98 42842.22 47801.76 2014-08-26 00:57:23.000 238 21202.44 40.00 42842.22 47801.78 2014-08-26 00:57:24.000 238 21202.45 40.03 42842.22 47801.77 2014-08-26 00:57:25.000 238 21202.44 40.05 42842.21 47801.76 2014-08-26 00:57:26.000 238 21202.43 40.05 42842.18 47801.75 2014-08-26 00:57:27.000 238 21202.44 40.07 42842.19 47801.74 2014-08-26 00:57:28.000 238 21202.42 40.04 42842.17 47801.73 2014-08-26 00:57:29.000 238 21202.42 40.06 42842.15 47801.72 2014-08-26 00:57:30.000 238 21202.37 40.10 42842.12 47801.70 2014-08-26 00:57:31.000 238 21202.34 40.13 42842.12 47801.68 2014-08-26 00:57:32.000 238 21202.36 40.11 42842.06 47801.65 2014-08-26 00:57:33.000 238 21202.36 40.11 42842.06 47801.64 2014-08-26 00:57:34.000 238 21202.36 40.15 42842.08 47801.64 2014-08-26 00:57:35.000 238 21202.32 40.16 42842.07 47801.63 2014-08-26 00:57:36.000 238 21202.34 40.15 42842.09 47801.63 2014-08-26 00:57:37.000 238 21202.34 40.14 42842.06 47801.61 2014-08-26 00:57:38.000 238 21202.33 40.16 42842.07 47801.61 2014-08-26 00:57:39.000 238 21202.35 40.17 42842.07 47801.63 2014-08-26 00:57:40.000 238 21202.31 40.20 42842.07 47801.60 2014-08-26 00:57:41.000 238 21202.29 40.22 42842.01 47801.56 2014-08-26 00:57:42.000 238 21202.26 40.23 42841.99 47801.56 2014-08-26 00:57:43.000 238 21202.29 40.28 42841.96 47801.54 2014-08-26 00:57:44.000 238 21202.31 40.28 42841.92 47801.52 2014-08-26 00:57:45.000 238 21202.30 40.32 42841.88 47801.46 2014-08-26 00:57:46.000 238 21202.31 40.32 42841.89 47801.45 2014-08-26 00:57:47.000 238 21202.29 40.33 42841.87 47801.45 2014-08-26 00:57:48.000 238 21202.29 40.34 42841.85 47801.44 2014-08-26 00:57:49.000 238 21202.30 40.31 42841.83 47801.43 2014-08-26 00:57:50.000 238 21202.30 40.30 42841.86 47801.42 2014-08-26 00:57:51.000 238 21202.32 40.29 42841.86 47801.40 2014-08-26 00:57:52.000 238 21202.30 40.31 42841.83 47801.42 2014-08-26 00:57:53.000 238 21202.31 40.28 42841.86 47801.42 2014-08-26 00:57:54.000 238 21202.32 40.29 42841.84 47801.42 2014-08-26 00:57:55.000 238 21202.33 40.32 42841.84 47801.44 2014-08-26 00:57:56.000 238 21202.30 40.32 42841.86 47801.43 2014-08-26 00:57:57.000 238 21202.30 40.33 42841.88 47801.41 2014-08-26 00:57:58.000 238 21202.28 40.33 42841.88 47801.41 2014-08-26 00:57:59.000 238 21202.24 40.34 42841.90 47801.39 2014-08-26 00:58:00.000 238 21202.25 40.35 42841.87 47801.40 2014-08-26 00:58:01.000 238 21202.23 40.37 42841.84 47801.37 2014-08-26 00:58:02.000 238 21202.23 40.37 42841.89 47801.38 2014-08-26 00:58:03.000 238 21202.24 40.36 42841.88 47801.38 2014-08-26 00:58:04.000 238 21202.25 40.36 42841.87 47801.37 2014-08-26 00:58:05.000 238 21202.23 40.36 42841.90 47801.39 2014-08-26 00:58:06.000 238 21202.24 40.34 42841.91 47801.38 2014-08-26 00:58:07.000 238 21202.25 40.37 42841.90 47801.41 2014-08-26 00:58:08.000 238 21202.24 40.36 42841.92 47801.39 2014-08-26 00:58:09.000 238 21202.24 40.39 42841.90 47801.38 2014-08-26 00:58:10.000 238 21202.24 40.40 42841.92 47801.40 2014-08-26 00:58:11.000 238 21202.23 40.43 42841.92 47801.38 2014-08-26 00:58:12.000 238 21202.22 40.45 42841.93 47801.37 2014-08-26 00:58:13.000 238 21202.24 40.46 42841.88 47801.38 2014-08-26 00:58:14.000 238 21202.23 40.48 42841.87 47801.36 2014-08-26 00:58:15.000 238 21202.22 40.46 42841.85 47801.36 2014-08-26 00:58:16.000 238 21202.22 40.46 42841.84 47801.39 2014-08-26 00:58:17.000 238 21202.20 40.49 42841.88 47801.39 2014-08-26 00:58:18.000 238 21202.21 40.49 42841.93 47801.34 2014-08-26 00:58:19.000 238 21202.20 40.45 42841.89 47801.36 2014-08-26 00:58:20.000 238 21202.20 40.47 42841.89 47801.39 2014-08-26 00:58:21.000 238 21202.19 40.50 42841.89 47801.37 2014-08-26 00:58:22.000 238 21202.19 40.47 42841.85 47801.36 2014-08-26 00:58:23.000 238 21202.20 40.48 42841.84 47801.35 2014-08-26 00:58:24.000 238 21202.20 40.49 42841.88 47801.36 2014-08-26 00:58:25.000 238 21202.22 40.48 42841.88 47801.36 2014-08-26 00:58:26.000 238 21202.23 40.46 42841.87 47801.37 2014-08-26 00:58:27.000 238 21202.22 40.45 42841.88 47801.36 2014-08-26 00:58:28.000 238 21202.23 40.47 42841.90 47801.39 2014-08-26 00:58:29.000 238 21202.23 40.46 42841.90 47801.42 2014-08-26 00:58:30.000 238 21202.24 40.45 42841.94 47801.43 2014-08-26 00:58:31.000 238 21202.25 40.42 42841.93 47801.42 2014-08-26 00:58:32.000 238 21202.21 40.44 42841.94 47801.44 2014-08-26 00:58:33.000 238 21202.20 40.43 42841.95 47801.44 2014-08-26 00:58:34.000 238 21202.22 40.41 42841.96 47801.48 2014-08-26 00:58:35.000 238 21202.25 40.38 42842.02 47801.44 2014-08-26 00:58:36.000 238 21202.22 40.38 42842.01 47801.48 2014-08-26 00:58:37.000 238 21202.24 40.40 42841.99 47801.50 2014-08-26 00:58:38.000 238 21202.24 40.41 42841.99 47801.48 2014-08-26 00:58:39.000 238 21202.23 40.41 42841.99 47801.49 2014-08-26 00:58:40.000 238 21202.25 40.39 42841.98 47801.48 2014-08-26 00:58:41.000 238 21202.24 40.41 42841.97 47801.49 2014-08-26 00:58:42.000 238 21202.24 40.43 42841.99 47801.49 2014-08-26 00:58:43.000 238 21202.24 40.46 42841.99 47801.50 2014-08-26 00:58:44.000 238 21202.26 40.48 42841.99 47801.50 2014-08-26 00:58:45.000 238 21202.25 40.48 42841.98 47801.48 2014-08-26 00:58:46.000 238 21202.26 40.45 42841.96 47801.47 2014-08-26 00:58:47.000 238 21202.28 40.44 42841.96 47801.48 2014-08-26 00:58:48.000 238 21202.30 40.46 42841.93 47801.48 2014-08-26 00:58:49.000 238 21202.33 40.48 42841.94 47801.50 2014-08-26 00:58:50.000 238 21202.36 40.49 42841.95 47801.49 2014-08-26 00:58:51.000 238 21202.34 40.52 42841.93 47801.49 2014-08-26 00:58:52.000 238 21202.31 40.57 42841.91 47801.47 2014-08-26 00:58:53.000 238 21202.31 40.58 42841.91 47801.45 2014-08-26 00:58:54.000 238 21202.34 40.59 42841.86 47801.42 2014-08-26 00:58:55.000 238 21202.32 40.59 42841.84 47801.41 2014-08-26 00:58:56.000 238 21202.31 40.57 42841.84 47801.39 2014-08-26 00:58:57.000 238 21202.31 40.56 42841.84 47801.37 2014-08-26 00:58:58.000 238 21202.30 40.57 42841.81 47801.37 2014-08-26 00:58:59.000 238 21202.32 40.54 42841.85 47801.37 2014-08-26 00:59:00.000 238 21202.33 40.57 42841.87 47801.39 2014-08-26 00:59:01.000 238 21202.29 40.61 42841.85 47801.37 2014-08-26 00:59:02.000 238 21202.28 40.57 42841.82 47801.37 2014-08-26 00:59:03.000 238 21202.25 40.57 42841.84 47801.37 2014-08-26 00:59:04.000 238 21202.25 40.57 42841.82 47801.36 2014-08-26 00:59:05.000 238 21202.23 40.58 42841.83 47801.34 2014-08-26 00:59:06.000 238 21202.26 40.55 42841.82 47801.34 2014-08-26 00:59:07.000 238 21202.27 40.53 42841.84 47801.34 2014-08-26 00:59:08.000 238 21202.25 40.52 42841.85 47801.34 2014-08-26 00:59:09.000 238 21202.23 40.50 42841.84 47801.36 2014-08-26 00:59:10.000 238 21202.25 40.49 42841.84 47801.35 2014-08-26 00:59:11.000 238 21202.27 40.49 42841.83 47801.37 2014-08-26 00:59:12.000 238 21202.30 40.51 42841.86 47801.38 2014-08-26 00:59:13.000 238 21202.25 40.53 42841.89 47801.38 2014-08-26 00:59:14.000 238 21202.26 40.53 42841.89 47801.38 2014-08-26 00:59:15.000 238 21202.25 40.52 42841.90 47801.38 2014-08-26 00:59:16.000 238 21202.26 40.51 42841.92 47801.39 2014-08-26 00:59:17.000 238 21202.27 40.53 42841.89 47801.39 2014-08-26 00:59:18.000 238 21202.28 40.52 42841.92 47801.40 2014-08-26 00:59:19.000 238 21202.26 40.51 42841.88 47801.39 2014-08-26 00:59:20.000 238 21202.25 40.52 42841.89 47801.38 2014-08-26 00:59:21.000 238 21202.25 40.54 42841.89 47801.39 2014-08-26 00:59:22.000 238 21202.23 40.55 42841.90 47801.39 2014-08-26 00:59:23.000 238 21202.27 40.53 42841.90 47801.37 2014-08-26 00:59:24.000 238 21202.29 40.55 42841.91 47801.40 2014-08-26 00:59:25.000 238 21202.25 40.57 42841.90 47801.38 2014-08-26 00:59:26.000 238 21202.24 40.55 42841.86 47801.38 2014-08-26 00:59:27.000 238 21202.27 40.54 42841.84 47801.37 2014-08-26 00:59:28.000 238 21202.26 40.53 42841.85 47801.39 2014-08-26 00:59:29.000 238 21202.25 40.54 42841.87 47801.36 2014-08-26 00:59:30.000 238 21202.21 40.57 42841.83 47801.38 2014-08-26 00:59:31.000 238 21202.21 40.57 42841.84 47801.34 2014-08-26 00:59:32.000 238 21202.23 40.55 42841.84 47801.33 2014-08-26 00:59:33.000 238 21202.21 40.55 42841.78 47801.32 2014-08-26 00:59:34.000 238 21202.22 40.54 42841.82 47801.31 2014-08-26 00:59:35.000 238 21202.20 40.55 42841.82 47801.32 2014-08-26 00:59:36.000 238 21202.22 40.55 42841.78 47801.30 2014-08-26 00:59:37.000 238 21202.23 40.56 42841.78 47801.27 2014-08-26 00:59:38.000 238 21202.17 40.55 42841.77 47801.31 2014-08-26 00:59:39.000 238 21202.19 40.56 42841.78 47801.28 2014-08-26 00:59:40.000 238 21202.22 40.59 42841.77 47801.28 2014-08-26 00:59:41.000 238 21202.24 40.58 42841.77 47801.27 2014-08-26 00:59:42.000 238 21202.23 40.58 42841.74 47801.28 2014-08-26 00:59:43.000 238 21202.24 40.56 42841.76 47801.26 2014-08-26 00:59:44.000 238 21202.27 40.54 42841.78 47801.27 2014-08-26 00:59:45.000 238 21202.25 40.52 42841.79 47801.27 2014-08-26 00:59:46.000 238 21202.26 40.52 42841.83 47801.29 2014-08-26 00:59:47.000 238 21202.24 40.52 42841.84 47801.31 2014-08-26 00:59:48.000 238 21202.26 40.53 42841.82 47801.30 2014-08-26 00:59:49.000 238 21202.29 40.52 42841.81 47801.32 2014-08-26 00:59:50.000 238 21202.32 40.53 42841.81 47801.33 2014-08-26 00:59:51.000 238 21202.27 40.54 42841.82 47801.32 2014-08-26 00:59:52.000 238 21202.28 40.50 42841.83 47801.34 2014-08-26 00:59:53.000 238 21202.27 40.46 42841.86 47801.35 2014-08-26 00:59:54.000 238 21202.29 40.46 42841.90 47801.36 2014-08-26 00:59:55.000 238 21202.31 40.46 42841.87 47801.38 2014-08-26 00:59:56.000 238 21202.28 40.47 42841.84 47801.35 2014-08-26 00:59:57.000 238 21202.27 40.47 42841.89 47801.39 2014-08-26 00:59:58.000 238 21202.27 40.50 42841.88 47801.36 2014-08-26 00:59:59.000 238 21202.27 40.51 42841.87 47801.38 2014-08-26 01:00:00.000 238 21202.25 40.49 42841.86 47801.38 2014-08-26 01:00:01.000 238 21202.25 40.48 42841.86 47801.39 2014-08-26 01:00:02.000 238 21202.25 40.45 42841.85 47801.37 2014-08-26 01:00:03.000 238 21202.26 40.45 42841.85 47801.35 2014-08-26 01:00:04.000 238 21202.27 40.44 42841.86 47801.38 2014-08-26 01:00:05.000 238 21202.27 40.44 42841.87 47801.38 2014-08-26 01:00:06.000 238 21202.29 40.45 42841.86 47801.39 2014-08-26 01:00:07.000 238 21202.26 40.44 42841.86 47801.41 2014-08-26 01:00:08.000 238 21202.28 40.43 42841.90 47801.39 2014-08-26 01:00:09.000 238 21202.29 40.43 42841.89 47801.41 2014-08-26 01:00:10.000 238 21202.28 40.44 42841.91 47801.42 2014-08-26 01:00:11.000 238 21202.30 40.43 42841.94 47801.44 2014-08-26 01:00:12.000 238 21202.30 40.39 42841.94 47801.41 2014-08-26 01:00:13.000 238 21202.30 40.40 42841.93 47801.43 2014-08-26 01:00:14.000 238 21202.29 40.41 42841.94 47801.43 2014-08-26 01:00:15.000 238 21202.31 40.42 42841.95 47801.42 2014-08-26 01:00:16.000 238 21202.29 40.41 42841.94 47801.45 2014-08-26 01:00:17.000 238 21202.30 40.43 42841.95 47801.42 2014-08-26 01:00:18.000 238 21202.29 40.44 42841.95 47801.45 2014-08-26 01:00:19.000 238 21202.29 40.43 42841.95 47801.42 2014-08-26 01:00:20.000 238 21202.29 40.43 42841.93 47801.44 2014-08-26 01:00:21.000 238 21202.29 40.40 42841.91 47801.44 2014-08-26 01:00:22.000 238 21202.30 40.42 42841.94 47801.43 2014-08-26 01:00:23.000 238 21202.27 40.45 42841.93 47801.47 2014-08-26 01:00:24.000 238 21202.30 40.46 42841.95 47801.45 2014-08-26 01:00:25.000 238 21202.29 40.48 42841.96 47801.43 2014-08-26 01:00:26.000 238 21202.28 40.49 42841.93 47801.47 2014-08-26 01:00:27.000 238 21202.32 40.48 42841.96 47801.45 2014-08-26 01:00:28.000 238 21202.31 40.48 42841.97 47801.46 2014-08-26 01:00:29.000 238 21202.31 40.47 42841.98 47801.47 2014-08-26 01:00:30.000 238 21202.30 40.47 42841.99 47801.47 2014-08-26 01:00:31.000 238 21202.30 40.44 42841.98 47801.48 2014-08-26 01:00:32.000 238 21202.32 40.42 42841.96 47801.50 2014-08-26 01:00:33.000 238 21202.35 40.47 42842.00 47801.49 2014-08-26 01:00:34.000 238 21202.34 40.47 42841.99 47801.51 2014-08-26 01:00:35.000 238 21202.33 40.47 42841.98 47801.52 2014-08-26 01:00:36.000 238 21202.36 40.49 42842.00 47801.52 2014-08-26 01:00:37.000 238 21202.38 40.50 42841.98 47801.51 2014-08-26 01:00:38.000 238 21202.38 40.49 42841.97 47801.53 2014-08-26 01:00:39.000 238 21202.40 40.47 42841.99 47801.55 2014-08-26 01:00:40.000 238 21202.39 40.45 42841.98 47801.53 2014-08-26 01:00:41.000 238 21202.34 40.47 42841.99 47801.52 2014-08-26 01:00:42.000 238 21202.36 40.44 42842.04 47801.51 2014-08-26 01:00:43.000 238 21202.34 40.44 42842.05 47801.53 2014-08-26 01:00:44.000 238 21202.33 40.47 42842.04 47801.52 2014-08-26 01:00:45.000 238 21202.34 40.46 42842.04 47801.49 2014-08-26 01:00:46.000 238 21202.34 40.47 42842.02 47801.50 2014-08-26 01:00:47.000 238 21202.31 40.47 42842.05 47801.51 2014-08-26 01:00:48.000 238 21202.32 40.47 42842.03 47801.49 2014-08-26 01:00:49.000 238 21202.31 40.47 42842.04 47801.51 2014-08-26 01:00:50.000 238 21202.32 40.46 42842.02 47801.51 2014-08-26 01:00:51.000 238 21202.34 40.45 42842.03 47801.51 2014-08-26 01:00:52.000 238 21202.33 40.46 42842.03 47801.51 2014-08-26 01:00:53.000 238 21202.32 40.45 42842.01 47801.51 2014-08-26 01:00:54.000 238 21202.31 40.43 42842.02 47801.51 2014-08-26 01:00:55.000 238 21202.30 40.43 42842.02 47801.51 2014-08-26 01:00:56.000 238 21202.30 40.43 42842.05 47801.49 2014-08-26 01:00:57.000 238 21202.30 40.42 42842.06 47801.52 2014-08-26 01:00:58.000 238 21202.30 40.46 42842.03 47801.50 2014-08-26 01:00:59.000 238 21202.31 40.45 42842.04 47801.52 2014-08-26 01:01:00.000 238 21202.31 40.44 42842.03 47801.51 2014-08-26 01:01:01.000 238 21202.31 40.45 42842.05 47801.50 2014-08-26 01:01:02.000 238 21202.27 40.44 42842.04 47801.50 2014-08-26 01:01:03.000 238 21202.26 40.47 42842.05 47801.48 2014-08-26 01:01:04.000 238 21202.26 40.47 42842.03 47801.51 2014-08-26 01:01:05.000 238 21202.24 40.49 42842.00 47801.49 2014-08-26 01:01:06.000 238 21202.23 40.48 42842.05 47801.47 2014-08-26 01:01:07.000 238 21202.19 40.46 42842.10 47801.49 2014-08-26 01:01:08.000 238 21202.18 40.47 42842.10 47801.49 2014-08-26 01:01:09.000 238 21202.19 40.46 42842.08 47801.49 2014-08-26 01:01:10.000 238 21202.16 40.46 42842.10 47801.51 2014-08-26 01:01:11.000 238 21202.15 40.44 42842.13 47801.48 2014-08-26 01:01:12.000 238 21202.17 40.45 42842.13 47801.49 2014-08-26 01:01:13.000 238 21202.15 40.46 42842.13 47801.48 2014-08-26 01:01:14.000 238 21202.13 40.48 42842.11 47801.49 2014-08-26 01:01:15.000 238 21202.18 40.46 42842.13 47801.49 2014-08-26 01:01:16.000 238 21202.17 40.46 42842.11 47801.47 2014-08-26 01:01:17.000 238 21202.17 40.46 42842.11 47801.49 2014-08-26 01:01:18.000 238 21202.18 40.43 42842.13 47801.50 2014-08-26 01:01:19.000 238 21202.15 40.44 42842.13 47801.50 2014-08-26 01:01:20.000 238 21202.15 40.45 42842.15 47801.50 2014-08-26 01:01:21.000 238 21202.15 40.44 42842.16 47801.49 2014-08-26 01:01:22.000 238 21202.15 40.40 42842.13 47801.50 2014-08-26 01:01:23.000 238 21202.16 40.42 42842.12 47801.51 2014-08-26 01:01:24.000 238 21202.15 40.43 42842.12 47801.51 2014-08-26 01:01:25.000 238 21202.13 40.44 42842.13 47801.52 2014-08-26 01:01:26.000 238 21202.15 40.45 42842.13 47801.51 2014-08-26 01:01:27.000 238 21202.14 40.47 42842.10 47801.49 2014-08-26 01:01:28.000 238 21202.13 40.48 42842.08 47801.47 2014-08-26 01:01:29.000 238 21202.11 40.48 42842.08 47801.49 2014-08-26 01:01:30.000 238 21202.13 40.49 42842.07 47801.46 2014-08-26 01:01:31.000 238 21202.12 40.48 42842.10 47801.45 2014-08-26 01:01:32.000 238 21202.13 40.47 42842.08 47801.44 2014-08-26 01:01:33.000 238 21202.14 40.48 42842.04 47801.46 2014-08-26 01:01:34.000 238 21202.14 40.47 42842.06 47801.47 2014-08-26 01:01:35.000 238 21202.15 40.43 42842.11 47801.47 2014-08-26 01:01:36.000 238 21202.15 40.43 42842.09 47801.47 2014-08-26 01:01:37.000 238 21202.16 40.42 42842.12 47801.49 2014-08-26 01:01:38.000 238 21202.15 40.43 42842.13 47801.51 2014-08-26 01:01:39.000 238 21202.15 40.44 42842.13 47801.50 2014-08-26 01:01:40.000 238 21202.15 40.42 42842.12 47801.53 2014-08-26 01:01:41.000 238 21202.18 40.40 42842.16 47801.53 2014-08-26 01:01:42.000 238 21202.21 40.41 42842.14 47801.52 2014-08-26 01:01:43.000 238 21202.18 40.40 42842.13 47801.53 2014-08-26 01:01:44.000 238 21202.17 40.38 42842.13 47801.55 2014-08-26 01:01:45.000 238 21202.19 40.38 42842.16 47801.53 2014-08-26 01:01:46.000 238 21202.16 40.38 42842.18 47801.55 2014-08-26 01:01:47.000 238 21202.16 40.36 42842.18 47801.55 2014-08-26 01:01:48.000 238 21202.15 40.38 42842.13 47801.56 2014-08-26 01:01:49.000 238 21202.12 40.39 42842.16 47801.53 2014-08-26 01:01:50.000 238 21202.14 40.40 42842.16 47801.55 2014-08-26 01:01:51.000 238 21202.11 40.41 42842.15 47801.51 2014-08-26 01:01:52.000 238 21202.11 40.42 42842.13 47801.54 2014-08-26 01:01:53.000 238 21202.11 40.38 42842.17 47801.55 2014-08-26 01:01:54.000 238 21202.11 40.39 42842.17 47801.55 2014-08-26 01:01:55.000 238 21202.13 40.43 42842.19 47801.50 2014-08-26 01:01:56.000 238 21202.12 40.41 42842.20 47801.53 2014-08-26 01:01:57.000 238 21202.11 40.37 42842.17 47801.54 2014-08-26 01:01:58.000 238 21202.10 40.38 42842.14 47801.52 2014-08-26 01:01:59.000 238 21202.08 40.40 42842.17 47801.51 2014-08-26 01:02:00.000 238 21202.10 40.40 42842.16 47801.50 2014-08-26 01:02:01.000 238 21202.12 40.41 42842.15 47801.52 2014-08-26 01:02:02.000 238 21202.11 40.42 42842.15 47801.50 2014-08-26 01:02:03.000 238 21202.09 40.42 42842.14 47801.50 2014-08-26 01:02:04.000 238 21202.07 40.43 42842.16 47801.51 2014-08-26 01:02:05.000 238 21202.11 40.43 42842.15 47801.49 2014-08-26 01:02:06.000 238 21202.09 40.41 42842.15 47801.49 2014-08-26 01:02:07.000 238 21202.09 40.39 42842.15 47801.51 2014-08-26 01:02:08.000 238 21202.11 40.37 42842.12 47801.50 2014-08-26 01:02:09.000 238 21202.12 40.39 42842.15 47801.52 2014-08-26 01:02:10.000 238 21202.12 40.40 42842.15 47801.51 2014-08-26 01:02:11.000 238 21202.09 40.39 42842.18 47801.50 2014-08-26 01:02:12.000 238 21202.08 40.39 42842.15 47801.50 2014-08-26 01:02:13.000 238 21202.08 40.42 42842.15 47801.52 2014-08-26 01:02:14.000 238 21202.08 40.43 42842.15 47801.48 2014-08-26 01:02:15.000 238 21202.08 40.42 42842.16 47801.49 2014-08-26 01:02:16.000 238 21202.08 40.41 42842.11 47801.48 2014-08-26 01:02:17.000 238 21202.04 40.41 42842.14 47801.45 2014-08-26 01:02:18.000 238 21202.03 40.40 42842.13 47801.47 2014-08-26 01:02:19.000 238 21202.04 40.39 42842.12 47801.46 2014-08-26 01:02:20.000 238 21202.04 40.38 42842.12 47801.45 2014-08-26 01:02:21.000 238 21202.04 40.36 42842.10 47801.43 2014-08-26 01:02:22.000 238 21202.05 40.36 42842.10 47801.44 2014-08-26 01:02:23.000 238 21202.04 40.36 42842.10 47801.46 2014-08-26 01:02:24.000 238 21202.02 40.37 42842.11 47801.43 2014-08-26 01:02:25.000 238 21202.03 40.41 42842.11 47801.44 2014-08-26 01:02:26.000 238 21202.01 40.42 42842.06 47801.41 2014-08-26 01:02:27.000 238 21202.00 40.41 42842.05 47801.40 2014-08-26 01:02:28.000 238 21202.00 40.41 42842.04 47801.35 2014-08-26 01:02:29.000 238 21202.00 40.47 42842.00 47801.34 2014-08-26 01:02:30.000 238 21202.02 40.44 42842.00 47801.33 2014-08-26 01:02:31.000 238 21201.99 40.42 42841.97 47801.32 2014-08-26 01:02:32.000 238 21202.00 40.41 42841.98 47801.29 2014-08-26 01:02:33.000 238 21201.99 40.42 42841.98 47801.30 2014-08-26 01:02:34.000 238 21201.99 40.40 42841.98 47801.30 2014-08-26 01:02:35.000 238 21201.99 40.41 42841.96 47801.30 2014-08-26 01:02:36.000 238 21201.99 40.43 42842.00 47801.31 2014-08-26 01:02:37.000 238 21201.98 40.42 42841.98 47801.30 2014-08-26 01:02:38.000 238 21201.97 40.44 42841.97 47801.30 2014-08-26 01:02:39.000 238 21201.99 40.45 42842.00 47801.28 2014-08-26 01:02:40.000 238 21202.02 40.43 42841.99 47801.30 2014-08-26 01:02:41.000 238 21202.00 40.43 42841.96 47801.29 2014-08-26 01:02:42.000 238 21201.98 40.45 42841.98 47801.29 2014-08-26 01:02:43.000 238 21202.00 40.44 42841.99 47801.29 2014-08-26 01:02:44.000 238 21201.97 40.46 42841.95 47801.28 2014-08-26 01:02:45.000 238 21201.97 40.47 42841.96 47801.27 2014-08-26 01:02:46.000 238 21201.96 40.48 42841.99 47801.27 2014-08-26 01:02:47.000 238 21201.95 40.48 42841.96 47801.27 2014-08-26 01:02:48.000 238 21201.98 40.46 42841.96 47801.25 2014-08-26 01:02:49.000 238 21201.98 40.47 42841.94 47801.26 2014-08-26 01:02:50.000 238 21202.00 40.46 42841.94 47801.27 2014-08-26 01:02:51.000 238 21201.98 40.47 42841.94 47801.24 2014-08-26 01:02:52.000 238 21202.01 40.50 42841.93 47801.26 2014-08-26 01:02:53.000 238 21202.02 40.47 42841.96 47801.27 2014-08-26 01:02:54.000 238 21202.02 40.48 42841.95 47801.25 2014-08-26 01:02:55.000 238 21202.02 40.49 42841.96 47801.31 2014-08-26 01:02:56.000 238 21202.05 40.46 42841.96 47801.27 2014-08-26 01:02:57.000 238 21202.06 40.47 42841.95 47801.28 2014-08-26 01:02:58.000 238 21202.06 40.49 42841.96 47801.27 2014-08-26 01:02:59.000 238 21202.05 40.51 42841.96 47801.30 2014-08-26 01:03:00.000 238 21202.06 40.53 42841.93 47801.29 2014-08-26 01:03:01.000 238 21202.06 40.58 42841.92 47801.28 2014-08-26 01:03:02.000 238 21202.06 40.58 42841.94 47801.26 2014-08-26 01:03:03.000 238 21202.06 40.57 42841.93 47801.28 2014-08-26 01:03:04.000 238 21202.05 40.56 42841.89 47801.26 2014-08-26 01:03:05.000 238 21202.04 40.54 42841.92 47801.29 2014-08-26 01:03:06.000 238 21202.04 40.53 42841.93 47801.28 2014-08-26 01:03:07.000 238 21202.04 40.54 42841.92 47801.26 2014-08-26 01:03:08.000 238 21202.04 40.55 42841.93 47801.30 2014-08-26 01:03:09.000 238 21202.05 40.55 42841.96 47801.27 2014-08-26 01:03:10.000 238 21202.04 40.58 42841.97 47801.29 2014-08-26 01:03:11.000 238 21202.00 40.56 42841.94 47801.26 2014-08-26 01:03:12.000 238 21202.02 40.58 42841.90 47801.26 2014-08-26 01:03:13.000 238 21202.03 40.56 42841.89 47801.28 2014-08-26 01:03:14.000 238 21202.00 40.58 42841.89 47801.27 2014-08-26 01:03:15.000 238 21202.02 40.59 42841.89 47801.24 2014-08-26 01:03:16.000 238 21202.01 40.57 42841.90 47801.27 2014-08-26 01:03:17.000 238 21201.98 40.54 42841.91 47801.28 2014-08-26 01:03:18.000 238 21201.97 40.54 42841.91 47801.23 2014-08-26 01:03:19.000 238 21201.96 40.54 42841.90 47801.27 2014-08-26 01:03:20.000 238 21201.98 40.51 42841.90 47801.27 2014-08-26 01:03:21.000 238 21201.96 40.53 42841.91 47801.27 2014-08-26 01:03:22.000 238 21201.97 40.52 42841.91 47801.27 2014-08-26 01:03:23.000 238 21202.01 40.50 42841.92 47801.29 2014-08-26 01:03:24.000 238 21201.98 40.51 42841.91 47801.29 2014-08-26 01:03:25.000 238 21201.98 40.48 42841.92 47801.28 2014-08-26 01:03:26.000 238 21201.96 40.50 42841.88 47801.28 2014-08-26 01:03:27.000 238 21201.96 40.51 42841.88 47801.30 2014-08-26 01:03:28.000 238 21201.98 40.50 42841.91 47801.29 2014-08-26 01:03:29.000 238 21201.98 40.49 42841.93 47801.30 2014-08-26 01:03:30.000 238 21201.99 40.48 42841.93 47801.31 2014-08-26 01:03:31.000 238 21201.98 40.48 42841.94 47801.32 2014-08-26 01:03:32.000 238 21201.94 40.48 42841.95 47801.32 2014-08-26 01:03:33.000 238 21201.91 40.49 42841.96 47801.32 2014-08-26 01:03:34.000 238 21201.92 40.47 42841.95 47801.31 2014-08-26 01:03:35.000 238 21201.93 40.46 42841.97 47801.33 2014-08-26 01:03:36.000 238 21201.92 40.49 42841.98 47801.33 2014-08-26 01:03:37.000 238 21201.93 40.49 42842.00 47801.33 2014-08-26 01:03:38.000 238 21201.96 40.53 42841.98 47801.34 2014-08-26 01:03:39.000 238 21201.95 40.57 42841.98 47801.34 2014-08-26 01:03:40.000 238 21201.93 40.59 42841.98 47801.33 2014-08-26 01:03:41.000 238 21201.90 40.60 42841.95 47801.30 2014-08-26 01:03:42.000 238 21201.90 40.59 42841.93 47801.28 2014-08-26 01:03:43.000 238 21201.89 40.60 42841.91 47801.25 2014-08-26 01:03:44.000 238 21201.89 40.61 42841.89 47801.24 2014-08-26 01:03:45.000 238 21201.90 40.61 42841.90 47801.24 2014-08-26 01:03:46.000 238 21201.86 40.61 42841.88 47801.25 2014-08-26 01:03:47.000 238 21201.85 40.58 42841.90 47801.22 2014-08-26 01:03:48.000 238 21201.84 40.60 42841.86 47801.22 2014-08-26 01:03:49.000 238 21201.84 40.61 42841.87 47801.22 2014-08-26 01:03:50.000 238 21201.87 40.59 42841.86 47801.23 2014-08-26 01:03:51.000 238 21201.85 40.58 42841.91 47801.22 2014-08-26 01:03:52.000 238 21201.84 40.60 42841.91 47801.24 2014-08-26 01:03:53.000 238 21201.85 40.59 42841.92 47801.24 2014-08-26 01:03:54.000 238 21201.86 40.59 42841.90 47801.23 2014-08-26 01:03:55.000 238 21201.83 40.61 42841.90 47801.22 2014-08-26 01:03:56.000 238 21201.81 40.61 42841.90 47801.19 2014-08-26 01:03:57.000 238 21201.79 40.59 42841.91 47801.19 2014-08-26 01:03:58.000 238 21201.82 40.61 42841.90 47801.19 2014-08-26 01:03:59.000 238 21201.81 40.60 42841.86 47801.20 2014-08-26 01:04:00.000 238 21201.78 40.60 42841.89 47801.20 2014-08-26 01:04:01.000 238 21201.78 40.58 42841.87 47801.18 2014-08-26 01:04:02.000 238 21201.79 40.58 42841.87 47801.19 2014-08-26 01:04:03.000 238 21201.77 40.56 42841.89 47801.19 2014-08-26 01:04:04.000 238 21201.76 40.56 42841.88 47801.20 2014-08-26 01:04:05.000 238 21201.77 40.56 42841.90 47801.19 2014-08-26 01:04:06.000 238 21201.78 40.57 42841.92 47801.19 2014-08-26 01:04:07.000 238 21201.75 40.55 42841.93 47801.18 2014-08-26 01:04:08.000 238 21201.73 40.55 42841.90 47801.17 2014-08-26 01:04:09.000 238 21201.72 40.55 42841.92 47801.16 2014-08-26 01:04:10.000 238 21201.74 40.56 42841.91 47801.17 2014-08-26 01:04:11.000 238 21201.75 40.55 42841.88 47801.16 2014-08-26 01:04:12.000 238 21201.75 40.55 42841.88 47801.15 2014-08-26 01:04:13.000 238 21201.72 40.55 42841.89 47801.16 2014-08-26 01:04:14.000 238 21201.73 40.55 42841.89 47801.15 2014-08-26 01:04:15.000 238 21201.72 40.56 42841.91 47801.15 2014-08-26 01:04:16.000 238 21201.73 40.59 42841.92 47801.15 2014-08-26 01:04:17.000 238 21201.73 40.59 42841.91 47801.17 2014-08-26 01:04:18.000 238 21201.74 40.60 42841.90 47801.16 2014-08-26 01:04:19.000 238 21201.76 40.61 42841.90 47801.19 2014-08-26 01:04:20.000 238 21201.74 40.61 42841.88 47801.16 2014-08-26 01:04:21.000 238 21201.75 40.56 42841.89 47801.18 2014-08-26 01:04:22.000 238 21201.73 40.57 42841.89 47801.19 2014-08-26 01:04:23.000 238 21201.76 40.56 42841.92 47801.18 2014-08-26 01:04:24.000 238 21201.75 40.57 42841.88 47801.22 2014-08-26 01:04:25.000 238 21201.76 40.59 42841.91 47801.19 2014-08-26 01:04:26.000 238 21201.77 40.57 42841.96 47801.20 2014-08-26 01:04:27.000 238 21201.78 40.55 42841.95 47801.23 2014-08-26 01:04:28.000 238 21201.79 40.54 42841.94 47801.23 2014-08-26 01:04:29.000 238 21201.77 40.53 42841.99 47801.24 2014-08-26 01:04:30.000 238 21201.82 40.50 42841.99 47801.25 2014-08-26 01:04:31.000 238 21201.81 40.49 42841.98 47801.27 2014-08-26 01:04:32.000 238 21201.83 40.48 42841.99 47801.30 2014-08-26 01:04:33.000 238 21201.84 40.47 42842.02 47801.31 2014-08-26 01:04:34.000 238 21201.86 40.47 42842.02 47801.34 2014-08-26 01:04:35.000 238 21201.82 40.51 42842.02 47801.33 2014-08-26 01:04:36.000 238 21201.83 40.53 42842.04 47801.33 2014-08-26 01:04:37.000 238 21201.81 40.54 42842.06 47801.33 2014-08-26 01:04:38.000 238 21201.83 40.56 42842.05 47801.35 2014-08-26 01:04:39.000 238 21201.82 40.56 42842.04 47801.33 2014-08-26 01:04:40.000 238 21201.83 40.55 42842.03 47801.32 2014-08-26 01:04:41.000 238 21201.82 40.57 42842.03 47801.35 2014-08-26 01:04:42.000 238 21201.80 40.57 42842.04 47801.35 2014-08-26 01:04:43.000 238 21201.79 40.55 42842.03 47801.33 2014-08-26 01:04:44.000 238 21201.78 40.55 42842.04 47801.33 2014-08-26 01:04:45.000 238 21201.81 40.54 42842.03 47801.33 2014-08-26 01:04:46.000 238 21201.80 40.54 42842.03 47801.34 2014-08-26 01:04:47.000 238 21201.78 40.54 42842.03 47801.34 2014-08-26 01:04:48.000 238 21201.82 40.54 42842.04 47801.35 2014-08-26 01:04:49.000 238 21201.83 40.51 42842.06 47801.33 2014-08-26 01:04:50.000 238 21201.83 40.52 42842.08 47801.36 2014-08-26 01:04:51.000 238 21201.81 40.53 42842.09 47801.34 2014-08-26 01:04:52.000 238 21201.78 40.53 42842.05 47801.36 2014-08-26 01:04:53.000 238 21201.76 40.54 42842.05 47801.34 2014-08-26 01:04:54.000 238 21201.75 40.53 42842.06 47801.37 2014-08-26 01:04:55.000 238 21201.76 40.49 42842.04 47801.37 2014-08-26 01:04:56.000 238 21201.79 40.46 42842.09 47801.38 2014-08-26 01:04:57.000 238 21201.78 40.43 42842.14 47801.39 2014-08-26 01:04:58.000 238 21201.79 40.43 42842.17 47801.42 2014-08-26 01:04:59.000 238 21201.79 40.44 42842.17 47801.41 2014-08-26 01:05:00.000 238 21201.80 40.43 42842.14 47801.42 2014-08-26 01:05:01.000 238 21201.81 40.46 42842.15 47801.45 2014-08-26 01:05:02.000 238 21201.81 40.46 42842.16 47801.46 2014-08-26 01:05:03.000 238 21201.81 40.44 42842.17 47801.44 2014-08-26 01:05:04.000 238 21201.78 40.44 42842.17 47801.46 2014-08-26 01:05:05.000 238 21201.83 40.43 42842.19 47801.44 2014-08-26 01:05:06.000 238 21201.82 40.43 42842.18 47801.46 2014-08-26 01:05:07.000 238 21201.78 40.43 42842.17 47801.45 2014-08-26 01:05:08.000 238 21201.80 40.43 42842.19 47801.47 2014-08-26 01:05:09.000 238 21201.76 40.44 42842.19 47801.44 2014-08-26 01:05:10.000 238 21201.79 40.42 42842.19 47801.44 2014-08-26 01:05:11.000 238 21201.77 40.41 42842.20 47801.43 2014-08-26 01:05:12.000 238 21201.77 40.41 42842.20 47801.45 2014-08-26 01:05:13.000 238 21201.78 40.41 42842.22 47801.45 2014-08-26 01:05:14.000 238 21201.79 40.40 42842.21 47801.48 2014-08-26 01:05:15.000 238 21201.76 40.39 42842.23 47801.48 2014-08-26 01:05:16.000 238 21201.77 40.40 42842.25 47801.46 2014-08-26 01:05:17.000 238 21201.76 40.40 42842.24 47801.49 2014-08-26 01:05:18.000 238 21201.76 40.39 42842.22 47801.49 2014-08-26 01:05:19.000 238 21201.77 40.39 42842.24 47801.50 2014-08-26 01:05:20.000 238 21201.77 40.43 42842.28 47801.50 2014-08-26 01:05:21.000 238 21201.75 40.46 42842.27 47801.50 2014-08-26 01:05:22.000 238 21201.74 40.46 42842.22 47801.48 2014-08-26 01:05:23.000 238 21201.75 40.46 42842.21 47801.49 2014-08-26 01:05:24.000 238 21201.76 40.44 42842.21 47801.48 2014-08-26 01:05:25.000 238 21201.79 40.37 42842.27 47801.50 2014-08-26 01:05:26.000 238 21201.82 40.33 42842.30 47801.52 2014-08-26 01:05:27.000 238 21201.82 40.31 42842.30 47801.55 2014-08-26 01:05:28.000 238 21201.83 40.30 42842.32 47801.58 2014-08-26 01:05:29.000 238 21201.83 40.29 42842.33 47801.60 2014-08-26 01:05:30.000 238 21201.84 40.27 42842.31 47801.60 2014-08-26 01:05:31.000 238 21201.83 40.25 42842.32 47801.60 2014-08-26 01:05:32.000 238 21201.79 40.25 42842.37 47801.62 2014-08-26 01:05:33.000 238 21201.75 40.24 42842.37 47801.62 2014-08-26 01:05:34.000 238 21201.76 40.23 42842.40 47801.63 2014-08-26 01:05:35.000 238 21201.75 40.26 42842.43 47801.64 2014-08-26 01:05:36.000 238 21201.78 40.26 42842.39 47801.63 2014-08-26 01:05:37.000 238 21201.77 40.26 42842.40 47801.63 2014-08-26 01:05:38.000 238 21201.77 40.24 42842.44 47801.65 2014-08-26 01:05:39.000 238 21201.80 40.24 42842.41 47801.62 2014-08-26 01:05:40.000 238 21201.79 40.28 42842.41 47801.64 2014-08-26 01:05:41.000 238 21201.81 40.26 42842.41 47801.66 2014-08-26 01:05:42.000 238 21201.81 40.25 42842.42 47801.65 2014-08-26 01:05:43.000 238 21201.84 40.25 42842.44 47801.64 2014-08-26 01:05:44.000 238 21201.84 40.24 42842.45 47801.68 2014-08-26 01:05:45.000 238 21201.82 40.24 42842.43 47801.70 2014-08-26 01:05:46.000 238 21201.85 40.23 42842.42 47801.68 2014-08-26 01:05:47.000 238 21201.86 40.26 42842.40 47801.71 2014-08-26 01:05:48.000 238 21201.85 40.26 42842.43 47801.69 2014-08-26 01:05:49.000 238 21201.84 40.23 42842.41 47801.68 2014-08-26 01:05:50.000 238 21201.82 40.22 42842.45 47801.70 2014-08-26 01:05:51.000 238 21201.80 40.20 42842.43 47801.73 2014-08-26 01:05:52.000 238 21201.80 40.18 42842.43 47801.71 2014-08-26 01:05:53.000 238 21201.79 40.20 42842.45 47801.70 2014-08-26 01:05:54.000 238 21201.80 40.24 42842.44 47801.72 2014-08-26 01:05:55.000 238 21201.78 40.25 42842.47 47801.68 2014-08-26 01:05:56.000 238 21201.80 40.24 42842.46 47801.69 2014-08-26 01:05:57.000 238 21201.80 40.23 42842.42 47801.68 2014-08-26 01:05:58.000 238 21201.78 40.23 42842.40 47801.68 2014-08-26 01:05:59.000 238 21201.77 40.23 42842.42 47801.67 2014-08-26 01:06:00.000 238 21201.78 40.25 42842.42 47801.67 2014-08-26 01:06:01.000 238 21201.77 40.26 42842.38 47801.66 2014-08-26 01:06:02.000 238 21201.79 40.26 42842.40 47801.66 2014-08-26 01:06:03.000 238 21201.78 40.26 42842.41 47801.64 2014-08-26 01:06:04.000 238 21201.80 40.29 42842.41 47801.66 2014-08-26 01:06:05.000 238 21201.80 40.28 42842.43 47801.66 2014-08-26 01:06:06.000 238 21201.78 40.26 42842.44 47801.66 2014-08-26 01:06:07.000 238 21201.78 40.23 42842.42 47801.66 2014-08-26 01:06:08.000 238 21201.78 40.23 42842.44 47801.66 2014-08-26 01:06:09.000 238 21201.78 40.25 42842.42 47801.64 2014-08-26 01:06:10.000 238 21201.76 40.24 42842.43 47801.64 2014-08-26 01:06:11.000 238 21201.76 40.25 42842.42 47801.64 2014-08-26 01:06:12.000 238 21201.74 40.24 42842.40 47801.64 2014-08-26 01:06:13.000 238 21201.73 40.25 42842.41 47801.63 2014-08-26 01:06:14.000 238 21201.70 40.25 42842.39 47801.62 2014-08-26 01:06:15.000 238 21201.72 40.26 42842.39 47801.63 2014-08-26 01:06:16.000 238 21201.68 40.29 42842.39 47801.59 2014-08-26 01:06:17.000 238 21201.66 40.32 42842.38 47801.60 2014-08-26 01:06:18.000 238 21201.69 40.29 42842.39 47801.60 2014-08-26 01:06:19.000 238 21201.70 40.30 42842.39 47801.59 2014-08-26 01:06:20.000 238 21201.71 40.27 42842.40 47801.59 2014-08-26 01:06:21.000 238 21201.67 40.28 42842.35 47801.57 2014-08-26 01:06:22.000 238 21201.67 40.28 42842.35 47801.57 2014-08-26 01:06:23.000 238 21201.66 40.27 42842.35 47801.58 2014-08-26 01:06:24.000 238 21201.66 40.25 42842.34 47801.58 2014-08-26 01:06:25.000 238 21201.66 40.24 42842.37 47801.57 2014-08-26 01:06:26.000 238 21201.65 40.23 42842.41 47801.59 2014-08-26 01:06:27.000 238 21201.63 40.22 42842.41 47801.58 2014-08-26 01:06:28.000 238 21201.61 40.23 42842.40 47801.59 2014-08-26 01:06:29.000 238 21201.65 40.23 42842.38 47801.61 2014-08-26 01:06:30.000 238 21201.68 40.23 42842.39 47801.60 2014-08-26 01:06:31.000 238 21201.67 40.23 42842.41 47801.61 2014-08-26 01:06:32.000 238 21201.68 40.22 42842.40 47801.62 2014-08-26 01:06:33.000 238 21201.67 40.23 42842.42 47801.61 2014-08-26 01:06:34.000 238 21201.66 40.24 42842.42 47801.61 2014-08-26 01:06:35.000 238 21201.66 40.23 42842.42 47801.60 2014-08-26 01:06:36.000 238 21201.63 40.24 42842.42 47801.61 2014-08-26 01:06:37.000 238 21201.62 40.24 42842.41 47801.61 2014-08-26 01:06:38.000 238 21201.64 40.21 42842.43 47801.61 2014-08-26 01:06:39.000 238 21201.64 40.19 42842.40 47801.59 2014-08-26 01:06:40.000 238 21201.66 40.21 42842.39 47801.64 2014-08-26 01:06:41.000 238 21201.67 40.18 42842.41 47801.62 2014-08-26 01:06:42.000 238 21201.67 40.19 42842.42 47801.61 2014-08-26 01:06:43.000 238 21201.65 40.20 42842.44 47801.63 2014-08-26 01:06:44.000 238 21201.66 40.19 42842.45 47801.63 2014-08-26 01:06:45.000 238 21201.67 40.19 42842.44 47801.64 2014-08-26 01:06:46.000 238 21201.66 40.21 42842.49 47801.62 2014-08-26 01:06:47.000 238 21201.66 40.23 42842.45 47801.65 2014-08-26 01:06:48.000 238 21201.66 40.23 42842.43 47801.61 2014-08-26 01:06:49.000 238 21201.67 40.22 42842.45 47801.62 2014-08-26 01:06:50.000 238 21201.68 40.25 42842.37 47801.62 2014-08-26 01:06:51.000 238 21201.68 40.28 42842.41 47801.60 2014-08-26 01:06:52.000 238 21201.66 40.27 42842.38 47801.62 2014-08-26 01:06:53.000 238 21201.65 40.29 42842.40 47801.60 2014-08-26 01:06:54.000 238 21201.63 40.31 42842.42 47801.59 2014-08-26 01:06:55.000 238 21201.65 40.32 42842.41 47801.60 2014-08-26 01:06:56.000 238 21201.65 40.34 42842.37 47801.58 2014-08-26 01:06:57.000 238 21201.65 40.37 42842.38 47801.58 2014-08-26 01:06:58.000 238 21201.67 40.37 42842.37 47801.58 2014-08-26 01:06:59.000 238 21201.70 40.39 42842.35 47801.57 2014-08-26 01:07:00.000 238 21201.68 40.41 42842.32 47801.58 2014-08-26 01:07:01.000 238 21201.68 40.44 42842.32 47801.56 2014-08-26 01:07:02.000 238 21201.72 40.45 42842.31 47801.56 2014-08-26 01:07:03.000 238 21201.71 40.46 42842.28 47801.55 2014-08-26 01:07:04.000 238 21201.67 40.48 42842.30 47801.54 2014-08-26 01:07:05.000 238 21201.68 40.48 42842.29 47801.54 2014-08-26 01:07:06.000 238 21201.67 40.51 42842.27 47801.51 2014-08-26 01:07:07.000 238 21201.64 40.53 42842.29 47801.51 2014-08-26 01:07:08.000 238 21201.63 40.54 42842.27 47801.50 2014-08-26 01:07:09.000 238 21201.64 40.56 42842.25 47801.48 2014-08-26 01:07:10.000 238 21201.63 40.58 42842.25 47801.45 2014-08-26 01:07:11.000 238 21201.64 40.60 42842.24 47801.45 2014-08-26 01:07:12.000 238 21201.65 40.59 42842.27 47801.46 2014-08-26 01:07:13.000 238 21201.63 40.60 42842.26 47801.43 2014-08-26 01:07:14.000 238 21201.60 40.61 42842.25 47801.41 2014-08-26 01:07:15.000 238 21201.60 40.57 42842.26 47801.42 2014-08-26 01:07:16.000 238 21201.61 40.56 42842.27 47801.41 2014-08-26 01:07:17.000 238 21201.61 40.56 42842.26 47801.46 2014-08-26 01:07:18.000 238 21201.61 40.55 42842.27 47801.42 2014-08-26 01:07:19.000 238 21201.62 40.55 42842.26 47801.45 2014-08-26 01:07:20.000 238 21201.64 40.55 42842.25 47801.45 2014-08-26 01:07:21.000 238 21201.65 40.53 42842.25 47801.46 2014-08-26 01:07:22.000 238 21201.63 40.54 42842.26 47801.46 2014-08-26 01:07:23.000 238 21201.60 40.52 42842.27 47801.46 2014-08-26 01:07:24.000 238 21201.59 40.49 42842.27 47801.43 2014-08-26 01:07:25.000 238 21201.57 40.47 42842.27 47801.46 2014-08-26 01:07:26.000 238 21201.58 40.46 42842.30 47801.44 2014-08-26 01:07:27.000 238 21201.55 40.46 42842.29 47801.49 2014-08-26 01:07:28.000 238 21201.55 40.43 42842.32 47801.47 2014-08-26 01:07:29.000 238 21201.52 40.43 42842.34 47801.46 2014-08-26 01:07:30.000 238 21201.53 40.43 42842.32 47801.45 2014-08-26 01:07:31.000 238 21201.52 40.45 42842.33 47801.48 2014-08-26 01:07:32.000 238 21201.51 40.48 42842.28 47801.45 2014-08-26 01:07:33.000 238 21201.52 40.48 42842.30 47801.44 2014-08-26 01:07:34.000 238 21201.52 40.48 42842.31 47801.43 2014-08-26 01:07:35.000 238 21201.51 40.49 42842.32 47801.45 2014-08-26 01:07:36.000 238 21201.52 40.45 42842.29 47801.42 2014-08-26 01:07:37.000 238 21201.51 40.44 42842.30 47801.46 2014-08-26 01:07:38.000 238 21201.51 40.43 42842.31 47801.44 2014-08-26 01:07:39.000 238 21201.50 40.44 42842.35 47801.47 2014-08-26 01:07:40.000 238 21201.51 40.48 42842.34 47801.46 2014-08-26 01:07:41.000 238 21201.52 40.50 42842.32 47801.44 2014-08-26 01:07:42.000 238 21201.52 40.50 42842.32 47801.43 2014-08-26 01:07:43.000 238 21201.49 40.50 42842.31 47801.42 2014-08-26 01:07:44.000 238 21201.49 40.52 42842.29 47801.39 2014-08-26 01:07:45.000 238 21201.49 40.52 42842.28 47801.40 2014-08-26 01:07:46.000 238 21201.48 40.53 42842.27 47801.39 2014-08-26 01:07:47.000 238 21201.49 40.54 42842.31 47801.37 2014-08-26 01:07:48.000 238 21201.51 40.53 42842.33 47801.42 2014-08-26 01:07:49.000 238 21201.52 40.51 42842.30 47801.41 2014-08-26 01:07:50.000 238 21201.54 40.50 42842.30 47801.41 2014-08-26 01:07:51.000 238 21201.56 40.50 42842.28 47801.42 2014-08-26 01:07:52.000 238 21201.55 40.52 42842.27 47801.42 2014-08-26 01:07:53.000 238 21201.56 40.55 42842.30 47801.43 2014-08-26 01:07:54.000 238 21201.56 40.53 42842.33 47801.44 2014-08-26 01:07:55.000 238 21201.52 40.53 42842.31 47801.45 2014-08-26 01:07:56.000 238 21201.54 40.52 42842.32 47801.45 2014-08-26 01:07:57.000 238 21201.56 40.50 42842.29 47801.47 2014-08-26 01:07:58.000 238 21201.56 40.50 42842.32 47801.45 2014-08-26 01:07:59.000 238 21201.56 40.52 42842.33 47801.49 2014-08-26 01:08:00.000 238 21201.57 40.52 42842.37 47801.47 2014-08-26 01:08:01.000 238 21201.58 40.51 42842.38 47801.50 2014-08-26 01:08:02.000 238 21201.59 40.50 42842.36 47801.50 2014-08-26 01:08:03.000 238 21201.59 40.49 42842.34 47801.50 2014-08-26 01:08:04.000 238 21201.57 40.50 42842.35 47801.52 2014-08-26 01:08:05.000 238 21201.63 40.47 42842.35 47801.50 2014-08-26 01:08:06.000 238 21201.61 40.46 42842.36 47801.51 2014-08-26 01:08:07.000 238 21201.61 40.45 42842.35 47801.53 2014-08-26 01:08:08.000 238 21201.63 40.46 42842.35 47801.50 2014-08-26 01:08:09.000 238 21201.64 40.43 42842.38 47801.54 2014-08-26 01:08:10.000 238 21201.63 40.42 42842.38 47801.55 2014-08-26 01:08:11.000 238 21201.62 40.41 42842.42 47801.56 2014-08-26 01:08:12.000 238 21201.64 40.39 42842.41 47801.57 2014-08-26 01:08:13.000 238 21201.63 40.38 42842.41 47801.55 2014-08-26 01:08:14.000 238 21201.63 40.38 42842.42 47801.57 2014-08-26 01:08:15.000 238 21201.62 40.42 42842.38 47801.58 2014-08-26 01:08:16.000 238 21201.65 40.43 42842.41 47801.57 2014-08-26 01:08:17.000 238 21201.64 40.45 42842.38 47801.58 2014-08-26 01:08:18.000 238 21201.64 40.48 42842.34 47801.54 2014-08-26 01:08:19.000 238 21201.68 40.49 42842.36 47801.57 2014-08-26 01:08:20.000 238 21201.70 40.51 42842.36 47801.51 2014-08-26 01:08:21.000 238 21201.70 40.54 42842.34 47801.54 2014-08-26 01:08:22.000 238 21201.68 40.52 42842.31 47801.53 2014-08-26 01:08:23.000 238 21201.68 40.54 42842.29 47801.50 2014-08-26 01:08:24.000 238 21201.69 40.51 42842.28 47801.49 2014-08-26 01:08:25.000 238 21201.70 40.49 42842.29 47801.52 2014-08-26 01:08:26.000 238 21201.70 40.48 42842.31 47801.51 2014-08-26 01:08:27.000 238 21201.64 40.48 42842.32 47801.50 2014-08-26 01:08:28.000 238 21201.64 40.46 42842.29 47801.53 2014-08-26 01:08:29.000 238 21201.64 40.49 42842.32 47801.51 2014-08-26 01:08:30.000 238 21201.59 40.49 42842.35 47801.50 2014-08-26 01:08:31.000 238 21201.59 40.50 42842.30 47801.48 2014-08-26 01:08:32.000 238 21201.59 40.51 42842.30 47801.48 2014-08-26 01:08:33.000 238 21201.59 40.52 42842.30 47801.47 2014-08-26 01:08:34.000 238 21201.60 40.52 42842.30 47801.47 2014-08-26 01:08:35.000 238 21201.62 40.56 42842.30 47801.48 2014-08-26 01:08:36.000 238 21201.62 40.56 42842.24 47801.47 2014-08-26 01:08:37.000 238 21201.59 40.61 42842.26 47801.47 2014-08-26 01:08:38.000 238 21201.54 40.68 42842.23 47801.43 2014-08-26 01:08:39.000 238 21201.52 40.70 42842.18 47801.40 2014-08-26 01:08:40.000 238 21201.47 40.75 42842.19 47801.36 2014-08-26 01:08:41.000 238 21201.43 40.77 42842.18 47801.29 2014-08-26 01:08:42.000 238 21201.47 40.80 42842.14 47801.29 2014-08-26 01:08:43.000 238 21201.43 40.82 42842.10 47801.27 2014-08-26 01:08:44.000 238 21201.43 40.85 42842.09 47801.23 2014-08-26 01:08:45.000 238 21201.39 40.89 42842.07 47801.21 2014-08-26 01:08:46.000 238 21201.37 40.89 42842.03 47801.18 2014-08-26 01:08:47.000 238 21201.35 40.89 42842.04 47801.15 2014-08-26 01:08:48.000 238 21201.36 40.88 42842.02 47801.14 2014-08-26 01:08:49.000 238 21201.34 40.87 42842.02 47801.12 2014-08-26 01:08:50.000 238 21201.33 40.87 42842.01 47801.12 2014-08-26 01:08:51.000 238 21201.32 40.89 42842.03 47801.13 2014-08-26 01:08:52.000 238 21201.32 40.89 42842.08 47801.12 2014-08-26 01:08:53.000 238 21201.30 40.90 42842.06 47801.11 2014-08-26 01:08:54.000 238 21201.31 40.91 42842.02 47801.12 2014-08-26 01:08:55.000 238 21201.26 40.91 42842.03 47801.11 2014-08-26 01:08:56.000 238 21201.26 40.91 42842.05 47801.08 2014-08-26 01:08:57.000 238 21201.26 40.89 42842.03 47801.09 2014-08-26 01:08:58.000 238 21201.24 40.88 42842.02 47801.08 2014-08-26 01:08:59.000 238 21201.22 40.90 42842.02 47801.07 2014-08-26 01:09:00.000 238 21201.23 40.89 42842.03 47801.06 2014-08-26 01:09:01.000 238 21201.24 40.88 42842.02 47801.06 2014-08-26 01:09:02.000 238 21201.26 40.90 42842.01 47801.08 2014-08-26 01:09:03.000 238 21201.28 40.90 42842.01 47801.06 2014-08-26 01:09:04.000 238 21201.26 40.91 42841.99 47801.06 2014-08-26 01:09:05.000 238 21201.22 40.92 42842.00 47801.04 2014-08-26 01:09:06.000 238 21201.25 40.90 42841.99 47801.06 2014-08-26 01:09:07.000 238 21201.23 40.90 42841.97 47801.05 2014-08-26 01:09:08.000 238 21201.26 40.88 42841.97 47801.03 2014-08-26 01:09:09.000 238 21201.26 40.85 42841.96 47801.04 2014-08-26 01:09:10.000 238 21201.26 40.80 42841.98 47801.06 2014-08-26 01:09:11.000 238 21201.32 40.76 42842.03 47801.06 2014-08-26 01:09:12.000 238 21201.34 40.72 42842.06 47801.11 2014-08-26 01:09:13.000 238 21201.34 40.72 42842.07 47801.16 2014-08-26 01:09:14.000 238 21201.35 40.72 42842.07 47801.16 2014-08-26 01:09:15.000 238 21201.35 40.72 42842.08 47801.17 2014-08-26 01:09:16.000 238 21201.33 40.71 42842.06 47801.17 2014-08-26 01:09:17.000 238 21201.38 40.69 42842.07 47801.20 2014-08-26 01:09:18.000 238 21201.37 40.62 42842.07 47801.19 2014-08-26 01:09:19.000 238 21201.40 40.54 42842.11 47801.20 2014-08-26 01:09:20.000 238 21201.45 40.51 42842.18 47801.27 2014-08-26 01:09:21.000 238 21201.48 40.49 42842.20 47801.33 2014-08-26 01:09:22.000 238 21201.48 40.47 42842.21 47801.35 2014-08-26 01:09:23.000 238 21201.48 40.49 42842.22 47801.36 2014-08-26 01:09:24.000 238 21201.46 40.48 42842.25 47801.41 2014-08-26 01:09:25.000 238 21201.47 40.48 42842.24 47801.40 2014-08-26 01:09:26.000 238 21201.47 40.49 42842.24 47801.40 2014-08-26 01:09:27.000 238 21201.49 40.50 42842.28 47801.38 2014-08-26 01:09:28.000 238 21201.47 40.52 42842.30 47801.40 2014-08-26 01:09:29.000 238 21201.45 40.54 42842.27 47801.41 2014-08-26 01:09:30.000 238 21201.45 40.53 42842.26 47801.38 2014-08-26 01:09:31.000 238 21201.42 40.53 42842.28 47801.40 2014-08-26 01:09:32.000 238 21201.44 40.52 42842.27 47801.37 2014-08-26 01:09:33.000 238 21201.43 40.51 42842.27 47801.38 2014-08-26 01:09:34.000 238 21201.42 40.54 42842.24 47801.37 2014-08-26 01:09:35.000 238 21201.39 40.56 42842.23 47801.35 2014-08-26 01:09:36.000 238 21201.39 40.56 42842.25 47801.35 2014-08-26 01:09:37.000 238 21201.40 40.54 42842.27 47801.33 2014-08-26 01:09:38.000 238 21201.39 40.57 42842.28 47801.35 2014-08-26 01:09:39.000 238 21201.33 40.67 42842.23 47801.33 2014-08-26 01:09:40.000 238 21201.30 40.79 42842.13 47801.27 2014-08-26 01:09:41.000 238 21201.26 40.89 42842.07 47801.22 2014-08-26 01:09:42.000 238 21201.20 40.88 42842.05 47801.13 2014-08-26 01:09:43.000 238 21201.20 40.89 42842.01 47801.06 2014-08-26 01:09:44.000 238 21201.18 40.92 42841.99 47801.03 2014-08-26 01:09:45.000 238 21201.17 40.91 42841.97 47800.99 2014-08-26 01:09:46.000 238 21201.14 40.91 42841.98 47801.00 2014-08-26 01:09:47.000 238 21201.13 40.93 42841.96 47800.96 2014-08-26 01:09:48.000 238 21201.12 40.94 42841.95 47800.98 2014-08-26 01:09:49.000 238 21201.09 40.92 42841.95 47800.98 2014-08-26 01:09:50.000 238 21201.10 40.90 42841.96 47800.95 2014-08-26 01:09:51.000 238 21201.12 40.89 42841.96 47800.99 2014-08-26 01:09:52.000 238 21201.10 40.88 42841.97 47800.96 2014-08-26 01:09:53.000 238 21201.11 40.89 42841.99 47800.96 2014-08-26 01:09:54.000 238 21201.10 40.88 42841.96 47800.96 2014-08-26 01:09:55.000 238 21201.08 40.89 42841.92 47800.95 2014-08-26 01:09:56.000 238 21201.09 40.89 42841.93 47800.96 2014-08-26 01:09:57.000 238 21201.10 40.90 42841.98 47800.96 2014-08-26 01:09:58.000 238 21201.07 40.89 42841.96 47800.96 2014-08-26 01:09:59.000 238 21201.07 40.94 42841.97 47800.96 2014-08-26 01:10:00.000 238 21201.10 40.93 42841.96 47800.98 2014-08-26 01:10:01.000 238 21201.07 40.91 42841.97 47800.97 2014-08-26 01:10:02.000 238 21201.08 40.89 42841.99 47800.98 2014-08-26 01:10:03.000 238 21201.11 40.86 42842.02 47800.99 2014-08-26 01:10:04.000 238 21201.11 40.85 42842.02 47801.00 2014-08-26 01:10:05.000 238 21201.12 40.84 42842.03 47801.02 2014-08-26 01:10:06.000 238 21201.13 40.88 42842.04 47801.01 2014-08-26 01:10:07.000 238 21201.15 40.88 42842.05 47801.04 2014-08-26 01:10:08.000 238 21201.13 40.88 42842.04 47801.03 2014-08-26 01:10:09.000 238 21201.14 40.88 42842.04 47801.05 2014-08-26 01:10:10.000 238 21201.14 40.89 42842.06 47801.03 2014-08-26 01:10:11.000 238 21201.16 40.88 42842.07 47801.05 2014-08-26 01:10:12.000 238 21201.17 40.89 42842.06 47801.06 2014-08-26 01:10:13.000 238 21201.17 40.90 42842.08 47801.09 2014-08-26 01:10:14.000 238 21201.16 40.88 42842.09 47801.07 2014-08-26 01:10:15.000 238 21201.16 40.93 42842.06 47801.07 2014-08-26 01:10:16.000 238 21201.18 40.97 42842.06 47801.11 2014-08-26 01:10:17.000 238 21201.19 40.96 42842.06 47801.06 2014-08-26 01:10:18.000 238 21201.20 40.94 42842.08 47801.10 2014-08-26 01:10:19.000 238 21201.19 40.92 42842.09 47801.11 2014-08-26 01:10:20.000 238 21201.18 40.93 42842.09 47801.12 2014-08-26 01:10:21.000 238 21201.18 40.94 42842.13 47801.12 2014-08-26 01:10:22.000 238 21201.26 40.92 42842.11 47801.13 2014-08-26 01:10:23.000 238 21201.26 40.91 42842.11 47801.12 2014-08-26 01:10:24.000 238 21201.24 40.94 42842.10 47801.14 2014-08-26 01:10:25.000 238 21201.21 40.93 42842.11 47801.11 2014-08-26 01:10:26.000 238 21201.20 40.95 42842.11 47801.13 2014-08-26 01:10:27.000 238 21201.22 40.96 42842.12 47801.11 2014-08-26 01:10:28.000 238 21201.21 40.96 42842.11 47801.12 2014-08-26 01:10:29.000 238 21201.17 40.93 42842.12 47801.12 2014-08-26 01:10:30.000 238 21201.19 40.91 42842.12 47801.12 2014-08-26 01:10:31.000 238 21201.18 40.93 42842.11 47801.11 2014-08-26 01:10:32.000 238 21201.20 40.89 42842.10 47801.12 2014-08-26 01:10:33.000 238 21201.21 40.90 42842.11 47801.13 2014-08-26 01:10:34.000 238 21201.23 40.92 42842.12 47801.13 2014-08-26 01:10:35.000 238 21201.23 40.93 42842.14 47801.14 2014-08-26 01:10:36.000 238 21201.23 40.94 42842.15 47801.13 2014-08-26 01:10:37.000 238 21201.22 40.92 42842.13 47801.15 2014-08-26 01:10:38.000 238 21201.21 40.93 42842.12 47801.14 2014-08-26 01:10:39.000 238 21201.24 40.89 42842.12 47801.13 2014-08-26 01:10:40.000 238 21201.21 40.89 42842.13 47801.16 2014-08-26 01:10:41.000 238 21201.21 40.91 42842.17 47801.13 2014-08-26 01:10:42.000 238 21201.19 40.89 42842.14 47801.13 2014-08-26 01:10:43.000 238 21201.18 40.87 42842.13 47801.15 2014-08-26 01:10:44.000 238 21201.20 40.88 42842.13 47801.14 2014-08-26 01:10:45.000 238 21201.17 40.90 42842.14 47801.13 2014-08-26 01:10:46.000 238 21201.16 40.90 42842.13 47801.15 2014-08-26 01:10:47.000 238 21201.17 40.89 42842.14 47801.14 2014-08-26 01:10:48.000 238 21201.19 40.87 42842.15 47801.15 2014-08-26 01:10:49.000 238 21201.23 40.79 42842.18 47801.16 2014-08-26 01:10:50.000 238 21201.25 40.71 42842.20 47801.19 2014-08-26 01:10:51.000 238 21201.29 40.68 42842.25 47801.23 2014-08-26 01:10:52.000 238 21201.29 40.69 42842.29 47801.30 2014-08-26 01:10:53.000 238 21201.33 40.67 42842.33 47801.34 2014-08-26 01:10:54.000 238 21201.35 40.66 42842.31 47801.35 2014-08-26 01:10:55.000 238 21201.36 40.65 42842.30 47801.37 2014-08-26 01:10:56.000 238 21201.35 40.67 42842.33 47801.38 2014-08-26 01:10:57.000 238 21201.37 40.69 42842.35 47801.38 2014-08-26 01:10:58.000 238 21201.36 40.69 42842.35 47801.39 2014-08-26 01:10:59.000 238 21201.33 40.68 42842.35 47801.39 2014-08-26 01:11:00.000 238 21201.35 40.68 42842.36 47801.38 2014-08-26 01:11:01.000 238 21201.34 40.70 42842.31 47801.38 2014-08-26 01:11:02.000 238 21201.35 40.68 42842.34 47801.36 2014-08-26 01:11:03.000 238 21201.33 40.70 42842.33 47801.37 2014-08-26 01:11:04.000 238 21201.33 40.68 42842.35 47801.37 2014-08-26 01:11:05.000 238 21201.31 40.67 42842.33 47801.38 2014-08-26 01:11:06.000 238 21201.32 40.66 42842.35 47801.37 2014-08-26 01:11:07.000 238 21201.33 40.64 42842.34 47801.38 2014-08-26 01:11:08.000 238 21201.33 40.65 42842.33 47801.39 2014-08-26 01:11:09.000 238 21201.34 40.64 42842.34 47801.37 2014-08-26 01:11:10.000 238 21201.31 40.66 42842.34 47801.40 2014-08-26 01:11:11.000 238 21201.28 40.68 42842.31 47801.40 2014-08-26 01:11:12.000 238 21201.33 40.68 42842.32 47801.40 2014-08-26 01:11:13.000 238 21201.34 40.69 42842.32 47801.40 2014-08-26 01:11:14.000 238 21201.32 40.68 42842.34 47801.40 2014-08-26 01:11:15.000 238 21201.29 40.67 42842.36 47801.41 2014-08-26 01:11:16.000 238 21201.29 40.69 42842.34 47801.37 2014-08-26 01:11:17.000 238 21201.29 40.70 42842.34 47801.39 2014-08-26 01:11:18.000 238 21201.30 40.70 42842.34 47801.41 2014-08-26 01:11:19.000 238 21201.29 40.71 42842.37 47801.42 2014-08-26 01:11:20.000 238 21201.32 40.71 42842.32 47801.39 2014-08-26 01:11:21.000 238 21201.32 40.72 42842.30 47801.41 2014-08-26 01:11:22.000 238 21201.29 40.72 42842.35 47801.38 2014-08-26 01:11:23.000 238 21201.31 40.75 42842.37 47801.40 2014-08-26 01:11:24.000 238 21201.32 40.77 42842.36 47801.40 2014-08-26 01:11:25.000 238 21201.28 40.76 42842.35 47801.41 2014-08-26 01:11:26.000 238 21201.29 40.74 42842.36 47801.39 2014-08-26 01:11:27.000 238 21201.29 40.75 42842.32 47801.37 2014-08-26 01:11:28.000 238 21201.33 40.74 42842.35 47801.42 2014-08-26 01:11:29.000 238 21201.32 40.76 42842.37 47801.41 2014-08-26 01:11:30.000 238 21201.31 40.75 42842.34 47801.39 2014-08-26 01:11:31.000 238 21201.31 40.76 42842.33 47801.40 2014-08-26 01:11:32.000 238 21201.30 40.75 42842.34 47801.41 2014-08-26 01:11:33.000 238 21201.30 40.74 42842.36 47801.39 2014-08-26 01:11:34.000 238 21201.33 40.74 42842.35 47801.42 2014-08-26 01:11:35.000 238 21201.32 40.73 42842.33 47801.42 2014-08-26 01:11:36.000 238 21201.30 40.71 42842.37 47801.42 2014-08-26 01:11:37.000 238 21201.28 40.72 42842.37 47801.41 2014-08-26 01:11:38.000 238 21201.32 40.73 42842.39 47801.41 2014-08-26 01:11:39.000 238 21201.34 40.72 42842.42 47801.43 2014-08-26 01:11:40.000 238 21201.35 40.71 42842.40 47801.43 2014-08-26 01:11:41.000 238 21201.33 40.73 42842.41 47801.44 2014-08-26 01:11:42.000 238 21201.32 40.72 42842.40 47801.43 2014-08-26 01:11:43.000 238 21201.33 40.73 42842.37 47801.44 2014-08-26 01:11:44.000 238 21201.35 40.72 42842.38 47801.44 2014-08-26 01:11:45.000 238 21201.33 40.74 42842.35 47801.44 2014-08-26 01:11:46.000 238 21201.35 40.73 42842.40 47801.41 2014-08-26 01:11:47.000 238 21201.34 40.77 42842.41 47801.41 2014-08-26 01:11:48.000 238 21201.34 40.75 42842.38 47801.42 2014-08-26 01:11:49.000 238 21201.32 40.76 42842.37 47801.41 2014-08-26 01:11:50.000 238 21201.35 40.76 42842.37 47801.41 2014-08-26 01:11:51.000 238 21201.36 40.77 42842.39 47801.43 2014-08-26 01:11:52.000 238 21201.35 40.79 42842.40 47801.41 2014-08-26 01:11:53.000 238 21201.34 40.79 42842.37 47801.41 2014-08-26 01:11:54.000 238 21201.33 40.76 42842.41 47801.43 2014-08-26 01:11:55.000 238 21201.31 40.80 42842.38 47801.42 2014-08-26 01:11:56.000 238 21201.30 40.80 42842.36 47801.40 2014-08-26 01:11:57.000 238 21201.31 40.80 42842.37 47801.42 2014-08-26 01:11:58.000 238 21201.30 40.76 42842.35 47801.41 2014-08-26 01:11:59.000 238 21201.32 40.75 42842.39 47801.43 2014-08-26 01:12:00.000 238 21201.32 40.74 42842.40 47801.43 2014-08-26 01:12:01.000 238 21201.30 40.74 42842.40 47801.45 2014-08-26 01:12:02.000 238 21201.31 40.74 42842.42 47801.43 2014-08-26 01:12:03.000 238 21201.32 40.73 42842.41 47801.45 2014-08-26 01:12:04.000 238 21201.31 40.73 42842.43 47801.46 2014-08-26 01:12:05.000 238 21201.32 40.75 42842.45 47801.47 2014-08-26 01:12:06.000 238 21201.32 40.79 42842.42 47801.47 2014-08-26 01:12:07.000 238 21201.29 40.80 42842.40 47801.42 2014-08-26 01:12:08.000 238 21201.28 40.82 42842.42 47801.43 2014-08-26 01:12:09.000 238 21201.31 40.81 42842.36 47801.41 2014-08-26 01:12:10.000 238 21201.30 40.80 42842.34 47801.42 2014-08-26 01:12:11.000 238 21201.29 40.80 42842.34 47801.40 2014-08-26 01:12:12.000 238 21201.32 40.81 42842.37 47801.39 2014-08-26 01:12:13.000 238 21201.28 40.81 42842.36 47801.41 2014-08-26 01:12:14.000 238 21201.29 40.82 42842.34 47801.39 2014-08-26 01:12:15.000 238 21201.29 40.82 42842.34 47801.41 2014-08-26 01:12:16.000 238 21201.29 40.82 42842.37 47801.38 2014-08-26 01:12:17.000 238 21201.30 40.84 42842.36 47801.41 2014-08-26 01:12:18.000 238 21201.26 40.85 42842.35 47801.38 2014-08-26 01:12:19.000 238 21201.27 40.85 42842.39 47801.37 2014-08-26 01:12:20.000 238 21201.25 40.84 42842.36 47801.38 2014-08-26 01:12:21.000 238 21201.28 40.85 42842.33 47801.38 2014-08-26 01:12:22.000 238 21201.26 40.84 42842.34 47801.36 2014-08-26 01:12:23.000 238 21201.27 40.83 42842.35 47801.35 2014-08-26 01:12:24.000 238 21201.26 40.85 42842.32 47801.37 2014-08-26 01:12:25.000 238 21201.25 40.86 42842.34 47801.34 2014-08-26 01:12:26.000 238 21201.23 40.86 42842.33 47801.33 2014-08-26 01:12:27.000 238 21201.22 40.86 42842.32 47801.33 2014-08-26 01:12:28.000 238 21201.24 40.85 42842.33 47801.32 2014-08-26 01:12:29.000 238 21201.25 40.84 42842.29 47801.30 2014-08-26 01:12:30.000 238 21201.25 40.86 42842.31 47801.31 2014-08-26 01:12:31.000 238 21201.23 40.87 42842.30 47801.28 2014-08-26 01:12:32.000 238 21201.23 40.82 42842.32 47801.30 2014-08-26 01:12:33.000 238 21201.24 40.82 42842.32 47801.29 2014-08-26 01:12:34.000 238 21201.23 40.84 42842.30 47801.29 2014-08-26 01:12:35.000 238 21201.22 40.84 42842.32 47801.30 2014-08-26 01:12:36.000 238 21201.21 40.83 42842.32 47801.30 2014-08-26 01:12:37.000 238 21201.20 40.86 42842.32 47801.30 2014-08-26 01:12:38.000 238 21201.17 40.87 42842.31 47801.28 2014-08-26 01:12:39.000 238 21201.20 40.88 42842.33 47801.28 2014-08-26 01:12:40.000 238 21201.21 40.88 42842.31 47801.29 2014-08-26 01:12:41.000 238 21201.22 40.90 42842.30 47801.27 2014-08-26 01:12:42.000 238 21201.21 40.92 42842.30 47801.25 2014-08-26 01:12:43.000 238 21201.18 40.94 42842.29 47801.25 2014-08-26 01:12:44.000 238 21201.20 40.94 42842.29 47801.25 2014-08-26 01:12:45.000 238 21201.21 40.94 42842.29 47801.24 2014-08-26 01:12:46.000 238 21201.21 40.95 42842.26 47801.23 2014-08-26 01:12:47.000 238 21201.21 40.95 42842.26 47801.25 2014-08-26 01:12:48.000 238 21201.20 40.94 42842.29 47801.22 2014-08-26 01:12:49.000 238 21201.20 40.92 42842.28 47801.26 2014-08-26 01:12:50.000 238 21201.19 40.94 42842.25 47801.24 2014-08-26 01:12:51.000 238 21201.20 40.94 42842.26 47801.25 2014-08-26 01:12:52.000 238 21201.18 40.97 42842.27 47801.26 2014-08-26 01:12:53.000 238 21201.17 40.96 42842.25 47801.25 2014-08-26 01:12:54.000 238 21201.18 40.97 42842.26 47801.26 2014-08-26 01:12:55.000 238 21201.18 40.98 42842.24 47801.24 2014-08-26 01:12:56.000 238 21201.23 40.99 42842.26 47801.26 2014-08-26 01:12:57.000 238 21201.23 41.01 42842.29 47801.24 2014-08-26 01:12:58.000 238 21201.21 41.00 42842.27 47801.27 2014-08-26 01:12:59.000 238 21201.24 40.99 42842.26 47801.25 2014-08-26 01:13:00.000 238 21201.23 40.94 42842.28 47801.26 2014-08-26 01:13:01.000 238 21201.25 40.93 42842.30 47801.28 2014-08-26 01:13:02.000 238 21201.25 40.96 42842.30 47801.31 2014-08-26 01:13:03.000 238 21201.25 40.98 42842.32 47801.31 2014-08-26 01:13:04.000 238 21201.25 41.00 42842.33 47801.34 2014-08-26 01:13:05.000 238 21201.26 40.99 42842.35 47801.31 2014-08-26 01:13:06.000 238 21201.28 40.99 42842.35 47801.33 2014-08-26 01:13:07.000 238 21201.28 41.00 42842.37 47801.33 2014-08-26 01:13:08.000 238 21201.28 41.03 42842.34 47801.34 2014-08-26 01:13:09.000 238 21201.26 41.03 42842.33 47801.32 2014-08-26 01:13:10.000 238 21201.27 41.03 42842.37 47801.33 2014-08-26 01:13:11.000 238 21201.27 41.06 42842.33 47801.35 2014-08-26 01:13:12.000 238 21201.24 41.08 42842.33 47801.33 2014-08-26 01:13:13.000 238 21201.25 41.09 42842.33 47801.32 2014-08-26 01:13:14.000 238 21201.28 41.07 42842.31 47801.33 2014-08-26 01:13:15.000 238 21201.25 41.07 42842.31 47801.32 2014-08-26 01:13:16.000 238 21201.26 41.11 42842.35 47801.31 2014-08-26 01:13:17.000 238 21201.26 41.11 42842.32 47801.30 2014-08-26 01:13:18.000 238 21201.28 41.08 42842.31 47801.31 2014-08-26 01:13:19.000 238 21201.26 41.09 42842.34 47801.28 2014-08-26 01:13:20.000 238 21201.29 41.10 42842.35 47801.29 2014-08-26 01:13:21.000 238 21201.27 41.14 42842.32 47801.31 2014-08-26 01:13:22.000 238 21201.27 41.12 42842.31 47801.29 2014-08-26 01:13:23.000 238 21201.23 41.15 42842.30 47801.29 2014-08-26 01:13:24.000 238 21201.20 41.21 42842.31 47801.27 2014-08-26 01:13:25.000 238 21201.21 41.21 42842.26 47801.24 2014-08-26 01:13:26.000 238 21201.21 41.19 42842.22 47801.24 2014-08-26 01:13:27.000 238 21201.16 41.20 42842.23 47801.22 2014-08-26 01:13:28.000 238 21201.17 41.22 42842.27 47801.18 2014-08-26 01:13:29.000 238 21201.19 41.22 42842.22 47801.19 2014-08-26 01:13:30.000 238 21201.19 41.22 42842.21 47801.18 2014-08-26 01:13:31.000 238 21201.19 41.19 42842.22 47801.17 2014-08-26 01:13:32.000 238 21201.21 41.15 42842.22 47801.19 2014-08-26 01:13:33.000 238 21201.20 41.13 42842.27 47801.21 2014-08-26 01:13:34.000 238 21201.22 41.15 42842.27 47801.21 2014-08-26 01:13:35.000 238 21201.23 41.14 42842.29 47801.24 2014-08-26 01:13:36.000 238 21201.24 41.13 42842.27 47801.25 2014-08-26 01:13:37.000 238 21201.21 41.10 42842.29 47801.25 2014-08-26 01:13:38.000 238 21201.24 41.09 42842.31 47801.26 2014-08-26 01:13:39.000 238 21201.21 41.10 42842.32 47801.29 2014-08-26 01:13:40.000 238 21201.21 41.08 42842.34 47801.27 2014-08-26 01:13:41.000 238 21201.21 41.08 42842.35 47801.29 2014-08-26 01:13:42.000 238 21201.21 41.09 42842.36 47801.31 2014-08-26 01:13:43.000 238 21201.23 41.08 42842.37 47801.29 2014-08-26 01:13:44.000 238 21201.24 41.06 42842.35 47801.31 2014-08-26 01:13:45.000 238 21201.25 41.05 42842.35 47801.30 2014-08-26 01:13:46.000 238 21201.24 41.04 42842.35 47801.32 2014-08-26 01:13:47.000 238 21201.21 41.04 42842.35 47801.33 2014-08-26 01:13:48.000 238 21201.20 41.05 42842.34 47801.32 2014-08-26 01:13:49.000 238 21201.19 41.03 42842.34 47801.32 2014-08-26 01:13:50.000 238 21201.19 41.05 42842.40 47801.33 2014-08-26 01:13:51.000 238 21201.20 41.06 42842.40 47801.32 2014-08-26 01:13:52.000 238 21201.19 41.06 42842.41 47801.32 2014-08-26 01:13:53.000 238 21201.17 41.09 42842.39 47801.32 2014-08-26 01:13:54.000 238 21201.17 41.07 42842.39 47801.33 2014-08-26 01:13:55.000 238 21201.19 41.06 42842.37 47801.32 2014-08-26 01:13:56.000 238 21201.18 41.06 42842.38 47801.33 2014-08-26 01:13:57.000 238 21201.19 41.07 42842.36 47801.33 2014-08-26 01:13:58.000 238 21201.16 41.08 42842.38 47801.30 2014-08-26 01:13:59.000 238 21201.18 41.11 42842.43 47801.33 2014-08-26 01:14:00.000 238 21201.17 41.12 42842.42 47801.31 2014-08-26 01:14:01.000 238 21201.13 41.12 42842.41 47801.30 2014-08-26 01:14:02.000 238 21201.14 41.11 42842.40 47801.32 2014-08-26 01:14:03.000 238 21201.12 41.12 42842.42 47801.30 2014-08-26 01:14:04.000 238 21201.12 41.14 42842.41 47801.30 2014-08-26 01:14:05.000 238 21201.13 41.13 42842.41 47801.28 2014-08-26 01:14:06.000 238 21201.13 41.11 42842.41 47801.28 2014-08-26 01:14:07.000 238 21201.10 41.15 42842.38 47801.28 2014-08-26 01:14:08.000 238 21201.11 41.16 42842.35 47801.28 2014-08-26 01:14:09.000 238 21201.11 41.16 42842.34 47801.26 2014-08-26 01:14:10.000 238 21201.09 41.13 42842.34 47801.28 2014-08-26 01:14:11.000 238 21201.10 41.14 42842.34 47801.26 2014-08-26 01:14:12.000 238 21201.08 41.12 42842.36 47801.27 2014-08-26 01:14:13.000 238 21201.06 41.11 42842.35 47801.26 2014-08-26 01:14:14.000 238 21201.09 41.12 42842.35 47801.27 2014-08-26 01:14:15.000 238 21201.08 41.11 42842.39 47801.26 2014-08-26 01:14:16.000 238 21201.08 41.10 42842.40 47801.26 2014-08-26 01:14:17.000 238 21201.11 41.09 42842.41 47801.27 2014-08-26 01:14:18.000 238 21201.14 41.09 42842.40 47801.30 2014-08-26 01:14:19.000 238 21201.11 41.06 42842.40 47801.29 2014-08-26 01:14:20.000 238 21201.10 41.07 42842.43 47801.30 2014-08-26 01:14:21.000 238 21201.10 41.08 42842.42 47801.30 2014-08-26 01:14:22.000 238 21201.13 41.07 42842.41 47801.32 2014-08-26 01:14:23.000 238 21201.12 41.10 42842.43 47801.30 2014-08-26 01:14:24.000 238 21201.14 41.11 42842.42 47801.32 2014-08-26 01:14:25.000 238 21201.12 41.12 42842.43 47801.28 2014-08-26 01:14:26.000 238 21201.13 41.11 42842.45 47801.35 2014-08-26 01:14:27.000 238 21201.14 41.07 42842.43 47801.33 2014-08-26 01:14:28.000 238 21201.14 41.11 42842.42 47801.35 2014-08-26 01:14:29.000 238 21201.14 41.08 42842.42 47801.37 2014-08-26 01:14:30.000 238 21201.16 41.07 42842.45 47801.35 2014-08-26 01:14:31.000 238 21201.15 41.07 42842.44 47801.39 2014-08-26 01:14:32.000 238 21201.13 41.08 42842.44 47801.38 2014-08-26 01:14:33.000 238 21201.19 41.06 42842.46 47801.40 2014-08-26 01:14:34.000 238 21201.20 41.05 42842.51 47801.41 2014-08-26 01:14:35.000 238 21201.19 41.07 42842.51 47801.41 2014-08-26 01:14:36.000 238 21201.19 41.06 42842.50 47801.42 2014-08-26 01:14:37.000 238 21201.17 41.06 42842.51 47801.42 2014-08-26 01:14:38.000 238 21201.20 41.04 42842.55 47801.43 2014-08-26 01:14:39.000 238 21201.20 41.03 42842.57 47801.44 2014-08-26 01:14:40.000 238 21201.22 41.06 42842.59 47801.47 2014-08-26 01:14:41.000 238 21201.22 41.05 42842.54 47801.48 2014-08-26 01:14:42.000 238 21201.23 41.07 42842.56 47801.47 2014-08-26 01:14:43.000 238 21201.23 41.07 42842.56 47801.48 2014-08-26 01:14:44.000 238 21201.21 41.07 42842.61 47801.50 2014-08-26 01:14:45.000 238 21201.21 41.08 42842.57 47801.49 2014-08-26 01:14:46.000 238 21201.21 41.07 42842.56 47801.50 2014-08-26 01:14:47.000 238 21201.23 41.08 42842.58 47801.52 2014-08-26 01:14:48.000 238 21201.24 41.07 42842.62 47801.51 2014-08-26 01:14:49.000 238 21201.23 41.05 42842.60 47801.52 2014-08-26 01:14:50.000 238 21201.26 41.06 42842.59 47801.52 2014-08-26 01:14:51.000 238 21201.26 41.06 42842.57 47801.53 2014-08-26 01:14:52.000 238 21201.26 41.04 42842.59 47801.51 2014-08-26 01:14:53.000 238 21201.27 41.03 42842.60 47801.54 2014-08-26 01:14:54.000 238 21201.28 41.05 42842.61 47801.51 2014-08-26 01:14:55.000 238 21201.24 41.03 42842.59 47801.55 2014-08-26 01:14:56.000 238 21201.25 41.02 42842.61 47801.54 2014-08-26 01:14:57.000 238 21201.25 41.06 42842.57 47801.53 2014-08-26 01:14:58.000 238 21201.27 41.03 42842.59 47801.55 2014-08-26 01:14:59.000 238 21201.25 41.00 42842.61 47801.53 2014-08-26 01:15:00.000 238 21201.25 41.00 42842.60 47801.55 2014-08-26 01:15:01.000 238 21201.24 41.02 42842.57 47801.56 2014-08-26 01:15:02.000 238 21201.28 41.02 42842.59 47801.54 2014-08-26 01:15:03.000 238 21201.28 41.01 42842.59 47801.55 2014-08-26 01:15:04.000 238 21201.25 41.00 42842.61 47801.57 2014-08-26 01:15:05.000 238 21201.26 40.99 42842.63 47801.56 2014-08-26 01:15:06.000 238 21201.23 40.98 42842.60 47801.57 2014-08-26 01:15:07.000 238 21201.25 40.99 42842.60 47801.56 2014-08-26 01:15:08.000 238 21201.24 40.99 42842.60 47801.58 2014-08-26 01:15:09.000 238 21201.25 41.00 42842.57 47801.56 2014-08-26 01:15:10.000 238 21201.22 41.03 42842.57 47801.54 2014-08-26 01:15:11.000 238 21201.19 41.03 42842.57 47801.55 2014-08-26 01:15:12.000 238 21201.20 41.03 42842.54 47801.54 2014-08-26 01:15:13.000 238 21201.22 41.03 42842.57 47801.54 2014-08-26 01:15:14.000 238 21201.20 41.06 42842.56 47801.53 2014-08-26 01:15:15.000 238 21201.19 41.08 42842.52 47801.51 2014-08-26 01:15:16.000 238 21201.20 41.07 42842.55 47801.51 2014-08-26 01:15:17.000 238 21201.19 41.08 42842.59 47801.51 2014-08-26 01:15:18.000 238 21201.19 41.09 42842.59 47801.50 2014-08-26 01:15:19.000 238 21201.18 41.09 42842.56 47801.51 2014-08-26 01:15:20.000 238 21201.19 41.06 42842.58 47801.51 2014-08-26 01:15:21.000 238 21201.17 41.08 42842.58 47801.50 2014-08-26 01:15:22.000 238 21201.17 41.07 42842.57 47801.48 2014-08-26 01:15:23.000 238 21201.16 41.08 42842.57 47801.49 2014-08-26 01:15:24.000 238 21201.13 41.10 42842.56 47801.50 2014-08-26 01:15:25.000 238 21201.17 41.10 42842.58 47801.50 2014-08-26 01:15:26.000 238 21201.17 41.11 42842.57 47801.51 2014-08-26 01:15:27.000 238 21201.16 41.11 42842.55 47801.52 2014-08-26 01:15:28.000 238 21201.20 41.09 42842.56 47801.52 2014-08-26 01:15:29.000 238 21201.20 41.10 42842.57 47801.52 2014-08-26 01:15:30.000 238 21201.21 41.11 42842.60 47801.54 2014-08-26 01:15:31.000 238 21201.23 41.13 42842.60 47801.51 2014-08-26 01:15:32.000 238 21201.25 41.14 42842.58 47801.55 2014-08-26 01:15:33.000 238 21201.23 41.12 42842.63 47801.54 2014-08-26 01:15:34.000 238 21201.24 41.12 42842.62 47801.56 2014-08-26 01:15:35.000 238 21201.23 41.13 42842.60 47801.55 2014-08-26 01:15:36.000 238 21201.24 41.12 42842.62 47801.56 2014-08-26 01:15:37.000 238 21201.27 41.12 42842.61 47801.56 2014-08-26 01:15:38.000 238 21201.28 41.13 42842.60 47801.56 2014-08-26 01:15:39.000 238 21201.29 41.12 42842.63 47801.59 2014-08-26 01:15:40.000 238 21201.30 41.11 42842.65 47801.57 2014-08-26 01:15:41.000 238 21201.30 41.10 42842.66 47801.60 2014-08-26 01:15:42.000 238 21201.31 41.13 42842.63 47801.58 2014-08-26 01:15:43.000 238 21201.31 41.14 42842.66 47801.62 2014-08-26 01:15:44.000 238 21201.29 41.13 42842.70 47801.58 2014-08-26 01:15:45.000 238 21201.33 41.09 42842.69 47801.61 2014-08-26 01:15:46.000 238 21201.35 41.07 42842.69 47801.63 2014-08-26 01:15:47.000 238 21201.33 41.06 42842.70 47801.65 2014-08-26 01:15:48.000 238 21201.34 41.05 42842.69 47801.66 2014-08-26 01:15:49.000 238 21201.35 41.07 42842.67 47801.70 2014-08-26 01:15:50.000 238 21201.35 41.07 42842.68 47801.68 2014-08-26 01:15:51.000 238 21201.33 41.10 42842.72 47801.66 2014-08-26 01:15:52.000 238 21201.33 41.10 42842.69 47801.68 2014-08-26 01:15:53.000 238 21201.35 41.10 42842.69 47801.69 2014-08-26 01:15:54.000 238 21201.36 41.13 42842.68 47801.69 2014-08-26 01:15:55.000 238 21201.37 41.13 42842.70 47801.67 2014-08-26 01:15:56.000 238 21201.39 41.11 42842.68 47801.69 2014-08-26 01:15:57.000 238 21201.40 41.11 42842.68 47801.69 2014-08-26 01:15:58.000 238 21201.38 41.08 42842.70 47801.71 2014-08-26 01:15:59.000 238 21201.37 41.10 42842.70 47801.71 2014-08-26 01:16:00.000 238 21201.39 41.11 42842.70 47801.71 2014-08-26 01:16:01.000 238 21201.39 41.13 42842.68 47801.70 2014-08-26 01:16:02.000 238 21201.39 41.12 42842.68 47801.71 2014-08-26 01:16:03.000 238 21201.40 41.10 42842.68 47801.73 2014-08-26 01:16:04.000 238 21201.37 41.11 42842.69 47801.71 2014-08-26 01:16:05.000 238 21201.35 41.12 42842.71 47801.69 2014-08-26 01:16:06.000 238 21201.37 41.14 42842.68 47801.69 2014-08-26 01:16:07.000 238 21201.36 41.13 42842.69 47801.71 2014-08-26 01:16:08.000 238 21201.37 41.12 42842.71 47801.69 2014-08-26 01:16:09.000 238 21201.37 41.12 42842.70 47801.69 2014-08-26 01:16:10.000 238 21201.37 41.14 42842.67 47801.69 2014-08-26 01:16:11.000 238 21201.35 41.19 42842.65 47801.68 2014-08-26 01:16:12.000 238 21201.31 41.23 42842.64 47801.67 2014-08-26 01:16:13.000 238 21201.29 41.26 42842.61 47801.66 2014-08-26 01:16:14.000 238 21201.25 41.32 42842.61 47801.59 2014-08-26 01:16:15.000 238 21201.22 41.31 42842.59 47801.56 2014-08-26 01:16:16.000 238 21201.24 41.31 42842.59 47801.55 2014-08-26 01:16:17.000 238 21201.24 41.30 42842.56 47801.52 2014-08-26 01:16:18.000 238 21201.22 41.29 42842.54 47801.49 2014-08-26 01:16:19.000 238 21201.19 41.30 42842.53 47801.49 2014-08-26 01:16:20.000 238 21201.21 41.29 42842.54 47801.49 2014-08-26 01:16:21.000 238 21201.18 41.28 42842.56 47801.52 2014-08-26 01:16:22.000 238 21201.17 41.29 42842.59 47801.50 2014-08-26 01:16:23.000 238 21201.19 41.30 42842.58 47801.49 2014-08-26 01:16:24.000 238 21201.18 41.29 42842.56 47801.49 2014-08-26 01:16:25.000 238 21201.18 41.30 42842.56 47801.50 2014-08-26 01:16:26.000 238 21201.17 41.31 42842.55 47801.47 2014-08-26 01:16:27.000 238 21201.18 41.32 42842.57 47801.50 2014-08-26 01:16:28.000 238 21201.19 41.33 42842.55 47801.48 2014-08-26 01:16:29.000 238 21201.15 41.32 42842.54 47801.50 2014-08-26 01:16:30.000 238 21201.12 41.37 42842.54 47801.48 2014-08-26 01:16:31.000 238 21201.10 41.42 42842.53 47801.43 2014-08-26 01:16:32.000 238 21201.09 41.44 42842.49 47801.40 2014-08-26 01:16:33.000 238 21201.07 41.44 42842.45 47801.39 2014-08-26 01:16:34.000 238 21201.09 41.44 42842.44 47801.37 2014-08-26 01:16:35.000 238 21201.07 41.44 42842.42 47801.34 2014-08-26 01:16:36.000 238 21201.07 41.43 42842.40 47801.32 2014-08-26 01:16:37.000 238 21201.07 41.45 42842.40 47801.33 2014-08-26 01:16:38.000 238 21201.07 41.48 42842.42 47801.30 2014-08-26 01:16:39.000 238 21201.04 41.48 42842.42 47801.32 2014-08-26 01:16:40.000 238 21201.07 41.48 42842.43 47801.31 2014-08-26 01:16:41.000 238 21201.04 41.49 42842.41 47801.30 2014-08-26 01:16:42.000 238 21201.01 41.48 42842.38 47801.28 2014-08-26 01:16:43.000 238 21201.08 41.50 42842.41 47801.29 2014-08-26 01:16:44.000 238 21201.11 41.49 42842.42 47801.29 2014-08-26 01:16:45.000 238 21201.11 41.47 42842.45 47801.29 2014-08-26 01:16:46.000 238 21201.15 41.44 42842.45 47801.33 2014-08-26 01:16:47.000 238 21201.13 41.46 42842.48 47801.36 2014-08-26 01:16:48.000 238 21201.09 41.47 42842.50 47801.37 2014-08-26 01:16:49.000 238 21201.12 41.45 42842.47 47801.37 2014-08-26 01:16:50.000 238 21201.14 41.45 42842.47 47801.37 2014-08-26 01:16:51.000 238 21201.14 41.47 42842.45 47801.38 2014-08-26 01:16:52.000 238 21201.13 41.46 42842.45 47801.39 2014-08-26 01:16:53.000 238 21201.18 41.45 42842.47 47801.41 2014-08-26 01:16:54.000 238 21201.20 41.40 42842.50 47801.40 2014-08-26 01:16:55.000 238 21201.19 41.37 42842.50 47801.45 2014-08-26 01:16:56.000 238 21201.21 41.36 42842.56 47801.43 2014-08-26 01:16:57.000 238 21201.22 41.36 42842.59 47801.47 2014-08-26 01:16:58.000 238 21201.20 41.38 42842.56 47801.48 2014-08-26 01:16:59.000 238 21201.20 41.39 42842.55 47801.48 2014-08-26 01:17:00.000 238 21201.21 41.38 42842.55 47801.49 2014-08-26 01:17:01.000 238 21201.20 41.38 42842.57 47801.48 2014-08-26 01:17:02.000 238 21201.22 41.40 42842.55 47801.49 2014-08-26 01:17:03.000 238 21201.24 41.36 42842.57 47801.50 2014-08-26 01:17:04.000 238 21201.25 41.31 42842.57 47801.53 2014-08-26 01:17:05.000 238 21201.24 41.28 42842.60 47801.53 2014-08-26 01:17:06.000 238 21201.26 41.28 42842.60 47801.55 2014-08-26 01:17:07.000 238 21201.28 41.30 42842.62 47801.56 2014-08-26 01:17:08.000 238 21201.27 41.32 42842.60 47801.58 2014-08-26 01:17:09.000 238 21201.29 41.35 42842.60 47801.59 2014-08-26 01:17:10.000 238 21201.30 41.36 42842.58 47801.59 2014-08-26 01:17:11.000 238 21201.28 41.36 42842.63 47801.59 2014-08-26 01:17:12.000 238 21201.31 41.37 42842.62 47801.60 2014-08-26 01:17:13.000 238 21201.33 41.35 42842.59 47801.60 2014-08-26 01:17:14.000 238 21201.32 41.33 42842.59 47801.59 2014-08-26 01:17:15.000 238 21201.34 41.33 42842.60 47801.62 2014-08-26 01:17:16.000 238 21201.34 41.34 42842.61 47801.59 2014-08-26 01:17:17.000 238 21201.32 41.36 42842.62 47801.62 2014-08-26 01:17:18.000 238 21201.32 41.35 42842.61 47801.62 2014-08-26 01:17:19.000 238 21201.38 41.33 42842.60 47801.62 2014-08-26 01:17:20.000 238 21201.37 41.37 42842.61 47801.59 2014-08-26 01:17:21.000 238 21201.36 41.43 42842.58 47801.62 2014-08-26 01:17:22.000 238 21201.32 41.47 42842.55 47801.57 2014-08-26 01:17:23.000 238 21201.32 41.49 42842.53 47801.55 2014-08-26 01:17:24.000 238 21201.33 41.52 42842.51 47801.51 2014-08-26 01:17:25.000 238 21201.33 41.51 42842.45 47801.50 2014-08-26 01:17:26.000 238 21201.29 41.50 42842.43 47801.47 2014-08-26 01:17:27.000 238 21201.27 41.50 42842.44 47801.47 2014-08-26 01:17:28.000 238 21201.29 41.48 42842.44 47801.43 2014-08-26 01:17:29.000 238 21201.31 41.47 42842.42 47801.47 2014-08-26 01:17:30.000 238 21201.33 41.51 42842.43 47801.47 2014-08-26 01:17:31.000 238 21201.31 41.53 42842.42 47801.45 2014-08-26 01:17:32.000 238 21201.29 41.53 42842.43 47801.47 2014-08-26 01:17:33.000 238 21201.30 41.53 42842.43 47801.46 2014-08-26 01:17:34.000 238 21201.32 41.52 42842.44 47801.45 2014-08-26 01:17:35.000 238 21201.32 41.50 42842.43 47801.46 2014-08-26 01:17:36.000 238 21201.33 41.53 42842.45 47801.46 2014-08-26 01:17:37.000 238 21201.30 41.54 42842.48 47801.46 2014-08-26 01:17:38.000 238 21201.27 41.51 42842.48 47801.46 2014-08-26 01:17:39.000 238 21201.28 41.51 42842.45 47801.45 2014-08-26 01:17:40.000 238 21201.28 41.50 42842.42 47801.45 2014-08-26 01:17:41.000 238 21201.26 41.48 42842.43 47801.44 2014-08-26 01:17:42.000 238 21201.29 41.48 42842.48 47801.45 2014-08-26 01:17:43.000 238 21201.27 41.45 42842.45 47801.44 2014-08-26 01:17:44.000 238 21201.27 41.45 42842.47 47801.44 2014-08-26 01:17:45.000 238 21201.30 41.47 42842.46 47801.45 2014-08-26 01:17:46.000 238 21201.31 41.49 42842.46 47801.46 2014-08-26 01:17:47.000 238 21201.27 41.48 42842.46 47801.44 2014-08-26 01:17:48.000 238 21201.25 41.48 42842.46 47801.43 2014-08-26 01:17:49.000 238 21201.30 41.49 42842.43 47801.43 2014-08-26 01:17:50.000 238 21201.27 41.49 42842.45 47801.43 2014-08-26 01:17:51.000 238 21201.26 41.50 42842.42 47801.42 2014-08-26 01:17:52.000 238 21201.25 41.51 42842.42 47801.42 2014-08-26 01:17:53.000 238 21201.25 41.51 42842.40 47801.42 2014-08-26 01:17:54.000 238 21201.25 41.52 42842.39 47801.43 2014-08-26 01:17:55.000 238 21201.27 41.52 42842.42 47801.42 2014-08-26 01:17:56.000 238 21201.26 41.53 42842.44 47801.41 2014-08-26 01:17:57.000 238 21201.29 41.54 42842.43 47801.44 2014-08-26 01:17:58.000 238 21201.29 41.56 42842.43 47801.43 2014-08-26 01:17:59.000 238 21201.27 41.55 42842.43 47801.44 2014-08-26 01:18:00.000 238 21201.27 41.55 42842.44 47801.43 2014-08-26 01:18:01.000 238 21201.29 41.58 42842.42 47801.45 2014-08-26 01:18:02.000 238 21201.30 41.56 42842.46 47801.46 2014-08-26 01:18:03.000 238 21201.28 41.55 42842.45 47801.44 2014-08-26 01:18:04.000 238 21201.28 41.58 42842.46 47801.44 2014-08-26 01:18:05.000 238 21201.31 41.57 42842.42 47801.45 2014-08-26 01:18:06.000 238 21201.32 41.55 42842.44 47801.45 2014-08-26 01:18:07.000 238 21201.33 41.55 42842.43 47801.46 2014-08-26 01:18:08.000 238 21201.30 41.57 42842.46 47801.45 2014-08-26 01:18:09.000 238 21201.35 41.58 42842.46 47801.47 2014-08-26 01:18:10.000 238 21201.33 41.57 42842.43 47801.48 2014-08-26 01:18:11.000 238 21201.33 41.57 42842.44 47801.45 2014-08-26 01:18:12.000 238 21201.32 41.56 42842.46 47801.48 2014-08-26 01:18:13.000 238 21201.31 41.56 42842.45 47801.48 2014-08-26 01:18:14.000 238 21201.33 41.55 42842.48 47801.48 2014-08-26 01:18:15.000 238 21201.36 41.56 42842.47 47801.49 2014-08-26 01:18:16.000 238 21201.34 41.57 42842.46 47801.49 2014-08-26 01:18:17.000 238 21201.37 41.57 42842.50 47801.47 2014-08-26 01:18:18.000 238 21201.38 41.56 42842.49 47801.50 2014-08-26 01:18:19.000 238 21201.38 41.59 42842.49 47801.52 2014-08-26 01:18:20.000 238 21201.36 41.60 42842.46 47801.49 2014-08-26 01:18:21.000 238 21201.35 41.60 42842.47 47801.49 2014-08-26 01:18:22.000 238 21201.36 41.60 42842.51 47801.51 2014-08-26 01:18:23.000 238 21201.36 41.58 42842.51 47801.51 2014-08-26 01:18:24.000 238 21201.39 41.58 42842.51 47801.52 2014-08-26 01:18:25.000 238 21201.38 41.58 42842.49 47801.50 2014-08-26 01:18:26.000 238 21201.38 41.57 42842.47 47801.50 2014-08-26 01:18:27.000 238 21201.37 41.57 42842.50 47801.53 2014-08-26 01:18:28.000 238 21201.39 41.58 42842.50 47801.52 2014-08-26 01:18:29.000 238 21201.41 41.56 42842.49 47801.53 2014-08-26 01:18:30.000 238 21201.44 41.56 42842.50 47801.52 2014-08-26 01:18:31.000 238 21201.45 41.53 42842.53 47801.55 2014-08-26 01:18:32.000 238 21201.47 41.51 42842.54 47801.59 2014-08-26 01:18:33.000 238 21201.48 41.53 42842.55 47801.58 2014-08-26 01:18:34.000 238 21201.49 41.52 42842.56 47801.62 2014-08-26 01:18:35.000 238 21201.49 41.52 42842.60 47801.61 2014-08-26 01:18:36.000 238 21201.51 41.53 42842.61 47801.64 2014-08-26 01:18:37.000 238 21201.53 41.54 42842.59 47801.65 2014-08-26 01:18:38.000 238 21201.52 41.58 42842.62 47801.65 2014-08-26 01:18:39.000 238 21201.51 41.58 42842.61 47801.65 2014-08-26 01:18:40.000 238 21201.48 41.55 42842.59 47801.66 2014-08-26 01:18:41.000 238 21201.49 41.53 42842.63 47801.66 2014-08-26 01:18:42.000 238 21201.51 41.54 42842.62 47801.66 2014-08-26 01:18:43.000 238 21201.48 41.56 42842.61 47801.68 2014-08-26 01:18:44.000 238 21201.50 41.56 42842.62 47801.68 2014-08-26 01:18:45.000 238 21201.50 41.53 42842.63 47801.68 2014-08-26 01:18:46.000 238 21201.50 41.52 42842.60 47801.67 2014-08-26 01:18:47.000 238 21201.46 41.52 42842.62 47801.67 2014-08-26 01:18:48.000 238 21201.44 41.55 42842.64 47801.66 2014-08-26 01:18:49.000 238 21201.47 41.54 42842.63 47801.68 2014-08-26 01:18:50.000 238 21201.48 41.56 42842.67 47801.69 2014-08-26 01:18:51.000 238 21201.48 41.56 42842.67 47801.69 2014-08-26 01:18:52.000 238 21201.46 41.56 42842.67 47801.69 2014-08-26 01:18:53.000 238 21201.47 41.56 42842.64 47801.69 2014-08-26 01:18:54.000 238 21201.47 41.55 42842.66 47801.71 2014-08-26 01:18:55.000 238 21201.47 41.54 42842.67 47801.69 2014-08-26 01:18:56.000 238 21201.45 41.56 42842.68 47801.68 2014-08-26 01:18:57.000 238 21201.48 41.55 42842.69 47801.70 2014-08-26 01:18:58.000 238 21201.49 41.50 42842.66 47801.69 2014-08-26 01:18:59.000 238 21201.45 41.49 42842.67 47801.69 2014-08-26 01:19:00.000 238 21201.41 41.49 42842.71 47801.69 2014-08-26 01:19:01.000 238 21201.37 41.52 42842.73 47801.69 2014-08-26 01:19:02.000 238 21201.38 41.52 42842.70 47801.69 2014-08-26 01:19:03.000 238 21201.35 41.53 42842.69 47801.69 2014-08-26 01:19:04.000 238 21201.33 41.55 42842.69 47801.67 2014-08-26 01:19:05.000 238 21201.35 41.55 42842.70 47801.66 2014-08-26 01:19:06.000 238 21201.34 41.55 42842.69 47801.66 2014-08-26 01:19:07.000 238 21201.32 41.56 42842.66 47801.63 2014-08-26 01:19:08.000 238 21201.32 41.56 42842.66 47801.64 2014-08-26 01:19:09.000 238 21201.33 41.56 42842.64 47801.62 2014-08-26 01:19:10.000 238 21201.33 41.56 42842.63 47801.62 2014-08-26 01:19:11.000 238 21201.31 41.56 42842.65 47801.62 2014-08-26 01:19:12.000 238 21201.32 41.53 42842.67 47801.62 2014-08-26 01:19:13.000 238 21201.33 41.52 42842.69 47801.64 2014-08-26 01:19:14.000 238 21201.32 41.53 42842.65 47801.63 2014-08-26 01:19:15.000 238 21201.31 41.51 42842.64 47801.63 2014-08-26 01:19:16.000 238 21201.32 41.50 42842.63 47801.66 2014-08-26 01:19:17.000 238 21201.33 41.49 42842.67 47801.64 2014-08-26 01:19:18.000 238 21201.31 41.48 42842.67 47801.65 2014-08-26 01:19:19.000 238 21201.35 41.49 42842.67 47801.66 2014-08-26 01:19:20.000 238 21201.33 41.45 42842.67 47801.64 2014-08-26 01:19:21.000 238 21201.35 41.44 42842.68 47801.70 2014-08-26 01:19:22.000 238 21201.37 41.45 42842.70 47801.66 2014-08-26 01:19:23.000 238 21201.39 41.41 42842.70 47801.69 2014-08-26 01:19:24.000 238 21201.43 41.30 42842.74 47801.72 2014-08-26 01:19:25.000 238 21201.46 41.24 42842.81 47801.78 2014-08-26 01:19:26.000 238 21201.48 41.20 42842.85 47801.83 2014-08-26 01:19:27.000 238 21201.51 41.18 42842.88 47801.86 2014-08-26 01:19:28.000 238 21201.50 41.19 42842.89 47801.94 2014-08-26 01:19:29.000 238 21201.53 41.16 42842.93 47801.94 2014-08-26 01:19:30.000 238 21201.53 41.15 42842.95 47801.95 2014-08-26 01:19:31.000 238 21201.54 41.14 42842.92 47801.96 2014-08-26 01:19:32.000 238 21201.57 41.13 42842.95 47802.00 2014-08-26 01:19:33.000 238 21201.60 41.11 42842.98 47801.98 2014-08-26 01:19:34.000 238 21201.60 41.11 42842.98 47802.01 2014-08-26 01:19:35.000 238 21201.60 41.09 42842.94 47801.98 2014-08-26 01:19:36.000 238 21201.60 41.11 42842.96 47802.01 2014-08-26 01:19:37.000 238 21201.63 41.05 42842.96 47801.99 2014-08-26 01:19:38.000 238 21201.66 41.04 42842.97 47802.00 2014-08-26 01:19:39.000 238 21201.62 41.05 42843.00 47802.04 2014-08-26 01:19:40.000 238 21201.61 41.06 42843.01 47802.02 2014-08-26 01:19:41.000 238 21201.63 41.07 42843.03 47802.01 2014-08-26 01:19:42.000 238 21201.66 41.07 42843.00 47802.03 2014-08-26 01:19:43.000 238 21201.63 41.06 42842.98 47802.01 2014-08-26 01:19:44.000 238 21201.63 41.05 42843.00 47802.04 2014-08-26 01:19:45.000 238 21201.61 41.03 42842.99 47802.02 2014-08-26 01:19:46.000 238 21201.61 41.01 42843.01 47802.03 2014-08-26 01:19:47.000 238 21201.62 41.02 42843.01 47802.02 2014-08-26 01:19:48.000 238 21201.62 41.02 42843.00 47802.04 2014-08-26 01:19:49.000 238 21201.64 40.98 42843.01 47802.02 2014-08-26 01:19:50.000 238 21201.62 41.00 42843.04 47802.03 2014-08-26 01:19:51.000 238 21201.62 41.00 42843.02 47802.02 2014-08-26 01:19:52.000 238 21201.59 41.01 42843.03 47802.03 2014-08-26 01:19:53.000 238 21201.55 41.06 42843.01 47802.03 2014-08-26 01:19:54.000 238 21201.57 41.06 42842.98 47802.00 2014-08-26 01:19:55.000 238 21201.57 41.05 42842.94 47801.98 2014-08-26 01:19:56.000 238 21201.59 41.07 42842.97 47801.99 2014-08-26 01:19:57.000 238 21201.58 41.09 42842.93 47801.95 2014-08-26 01:19:58.000 238 21201.57 41.08 42842.94 47801.96 2014-08-26 01:19:59.000 238 21201.58 41.08 42842.93 47801.94 2014-08-26 01:20:00.000 238 21201.59 41.08 42842.96 47801.94 2014-08-26 01:20:01.000 238 21201.57 41.06 42842.94 47801.95 2014-08-26 01:20:02.000 238 21201.58 41.08 42842.93 47801.93 2014-08-26 01:20:03.000 238 21201.56 41.09 42842.92 47801.90 2014-08-26 01:20:04.000 238 21201.58 41.08 42842.95 47801.91 2014-08-26 01:20:05.000 238 21201.55 41.11 42842.90 47801.91 2014-08-26 01:20:06.000 238 21201.55 41.10 42842.85 47801.89 2014-08-26 01:20:07.000 238 21201.54 41.11 42842.84 47801.89 2014-08-26 01:20:08.000 238 21201.54 41.12 42842.86 47801.88 2014-08-26 01:20:09.000 238 21201.53 41.14 42842.87 47801.86 2014-08-26 01:20:10.000 238 21201.55 41.16 42842.84 47801.87 2014-08-26 01:20:11.000 238 21201.56 41.19 42842.84 47801.85 2014-08-26 01:20:12.000 238 21201.57 41.19 42842.87 47801.86 2014-08-26 01:20:13.000 238 21201.56 41.18 42842.83 47801.87 2014-08-26 01:20:14.000 238 21201.56 41.21 42842.87 47801.86 2014-08-26 01:20:15.000 238 21201.56 41.18 42842.84 47801.86 2014-08-26 01:20:16.000 238 21201.54 41.19 42842.87 47801.86 2014-08-26 01:20:17.000 238 21201.53 41.19 42842.88 47801.87 2014-08-26 01:20:18.000 238 21201.55 41.20 42842.87 47801.88 2014-08-26 01:20:19.000 238 21201.54 41.22 42842.87 47801.87 2014-08-26 01:20:20.000 238 21201.50 41.25 42842.84 47801.86 2014-08-26 01:20:21.000 238 21201.51 41.24 42842.87 47801.88 2014-08-26 01:20:22.000 238 21201.51 41.25 42842.85 47801.86 2014-08-26 01:20:23.000 238 21201.49 41.29 42842.81 47801.85 2014-08-26 01:20:24.000 238 21201.46 41.31 42842.77 47801.85 2014-08-26 01:20:25.000 238 21201.48 41.35 42842.76 47801.80 2014-08-26 01:20:26.000 238 21201.46 41.34 42842.76 47801.79 2014-08-26 01:20:27.000 238 21201.46 41.30 42842.80 47801.76 2014-08-26 01:20:28.000 238 21201.47 41.32 42842.74 47801.78 2014-08-26 01:20:29.000 238 21201.45 41.34 42842.77 47801.74 2014-08-26 01:20:30.000 238 21201.45 41.32 42842.75 47801.75 2014-08-26 01:20:31.000 238 21201.46 41.32 42842.72 47801.75 2014-08-26 01:20:32.000 238 21201.46 41.32 42842.74 47801.75 2014-08-26 01:20:33.000 238 21201.44 41.34 42842.73 47801.74 2014-08-26 01:20:34.000 238 21201.44 41.34 42842.72 47801.74 2014-08-26 01:20:35.000 238 21201.44 41.34 42842.76 47801.73 2014-08-26 01:20:36.000 238 21201.42 41.37 42842.76 47801.73 2014-08-26 01:20:37.000 238 21201.42 41.37 42842.76 47801.72 2014-08-26 01:20:38.000 238 21201.40 41.39 42842.74 47801.74 2014-08-26 01:20:39.000 238 21201.41 41.40 42842.77 47801.73 2014-08-26 01:20:40.000 238 21201.41 41.40 42842.75 47801.72 2014-08-26 01:20:41.000 238 21201.42 41.42 42842.75 47801.72 2014-08-26 01:20:42.000 238 21201.37 41.41 42842.76 47801.71 2014-08-26 01:20:43.000 238 21201.40 41.40 42842.78 47801.70 2014-08-26 01:20:44.000 238 21201.38 41.38 42842.77 47801.72 2014-08-26 01:20:45.000 238 21201.39 41.35 42842.78 47801.71 2014-08-26 01:20:46.000 238 21201.41 41.34 42842.79 47801.72 2014-08-26 01:20:47.000 238 21201.42 41.34 42842.81 47801.76 2014-08-26 01:20:48.000 238 21201.38 41.32 42842.85 47801.80 2014-08-26 01:20:49.000 238 21201.36 41.30 42842.88 47801.79 2014-08-26 01:20:50.000 238 21201.35 41.29 42842.88 47801.79 2014-08-26 01:20:51.000 238 21201.31 41.27 42842.90 47801.79 2014-08-26 01:20:52.000 238 21201.30 41.26 42842.90 47801.80 2014-08-26 01:20:53.000 238 21201.31 41.26 42842.88 47801.80 2014-08-26 01:20:54.000 238 21201.30 41.25 42842.88 47801.81 2014-08-26 01:20:55.000 238 21201.28 41.23 42842.93 47801.82 2014-08-26 01:20:56.000 238 21201.30 41.21 42842.91 47801.83 2014-08-26 01:20:57.000 238 21201.31 41.22 42842.93 47801.81 2014-08-26 01:20:58.000 238 21201.32 41.23 42842.93 47801.83 2014-08-26 01:20:59.000 238 21201.28 41.22 42842.94 47801.81 2014-08-26 01:21:00.000 238 21201.25 41.21 42842.96 47801.81 2014-08-26 01:21:01.000 238 21201.28 41.17 42842.96 47801.84 2014-08-26 01:21:02.000 238 21201.29 41.17 42842.97 47801.84 2014-08-26 01:21:03.000 238 21201.30 41.15 42842.95 47801.85 2014-08-26 01:21:04.000 238 21201.28 41.15 42842.95 47801.85 2014-08-26 01:21:05.000 238 21201.27 41.17 42842.97 47801.86 2014-08-26 01:21:06.000 238 21201.28 41.17 42842.98 47801.85 2014-08-26 01:21:07.000 238 21201.27 41.16 42842.97 47801.86 2014-08-26 01:21:08.000 238 21201.23 41.17 42842.99 47801.84 2014-08-26 01:21:09.000 238 21201.19 41.16 42842.93 47801.87 2014-08-26 01:21:10.000 238 21201.20 41.13 42842.91 47801.86 2014-08-26 01:21:11.000 238 21201.22 41.18 42842.93 47801.84 2014-08-26 01:21:12.000 238 21201.22 41.19 42842.94 47801.86 2014-08-26 01:21:13.000 238 21201.22 41.18 42842.95 47801.84 2014-08-26 01:21:14.000 238 21201.23 41.17 42842.92 47801.86 2014-08-26 01:21:15.000 238 21201.24 41.18 42842.89 47801.85 2014-08-26 01:21:16.000 238 21201.23 41.13 42842.93 47801.85 2014-08-26 01:21:17.000 238 21201.22 41.12 42842.97 47801.87 2014-08-26 01:21:18.000 238 21201.19 41.12 42842.96 47801.88 2014-08-26 01:21:19.000 238 21201.18 41.12 42842.95 47801.88 2014-08-26 01:21:20.000 238 21201.17 41.14 42842.97 47801.88 2014-08-26 01:21:21.000 238 21201.17 41.12 42842.94 47801.87 2014-08-26 01:21:22.000 238 21201.18 41.12 42842.95 47801.85 2014-08-26 01:21:23.000 238 21201.16 41.12 42842.94 47801.84 2014-08-26 01:21:24.000 238 21201.16 41.12 42842.95 47801.83 2014-08-26 01:21:25.000 238 21201.14 41.17 42842.92 47801.84 2014-08-26 01:21:26.000 238 21201.13 41.20 42842.90 47801.82 2014-08-26 01:21:27.000 238 21201.12 41.23 42842.88 47801.79 2014-08-26 01:21:28.000 238 21201.10 41.27 42842.85 47801.76 2014-08-26 01:21:29.000 238 21201.05 41.33 42842.81 47801.72 2014-08-26 01:21:30.000 238 21201.05 41.36 42842.78 47801.69 2014-08-26 01:21:31.000 238 21201.03 41.40 42842.76 47801.62 2014-08-26 01:21:32.000 238 21200.99 41.43 42842.73 47801.61 2014-08-26 01:21:33.000 238 21200.99 41.44 42842.73 47801.57 2014-08-26 01:21:34.000 238 21201.01 41.42 42842.70 47801.56 2014-08-26 01:21:35.000 238 21200.99 41.45 42842.68 47801.52 2014-08-26 01:21:36.000 238 21200.99 41.45 42842.69 47801.51 2014-08-26 01:21:37.000 238 21201.00 41.45 42842.66 47801.50 2014-08-26 01:21:38.000 238 21201.00 41.49 42842.63 47801.52 2014-08-26 01:21:39.000 238 21200.99 41.47 42842.63 47801.49 2014-08-26 01:21:40.000 238 21201.01 41.47 42842.64 47801.50 2014-08-26 01:21:41.000 238 21201.00 41.48 42842.64 47801.48 2014-08-26 01:21:42.000 238 21200.98 41.48 42842.63 47801.48 2014-08-26 01:21:43.000 238 21200.99 41.49 42842.62 47801.46 2014-08-26 01:21:44.000 238 21200.99 41.49 42842.63 47801.46 2014-08-26 01:21:45.000 238 21201.01 41.50 42842.58 47801.46 2014-08-26 01:21:46.000 238 21200.99 41.49 42842.61 47801.45 2014-08-26 01:21:47.000 238 21200.99 41.50 42842.62 47801.44 2014-08-26 01:21:48.000 238 21201.00 41.44 42842.59 47801.46 2014-08-26 01:21:49.000 238 21201.01 41.43 42842.62 47801.48 2014-08-26 01:21:50.000 238 21201.02 41.44 42842.65 47801.46 2014-08-26 01:21:51.000 238 21201.03 41.44 42842.62 47801.49 2014-08-26 01:21:52.000 238 21201.02 41.43 42842.64 47801.49 2014-08-26 01:21:53.000 238 21201.02 41.44 42842.61 47801.50 2014-08-26 01:21:54.000 238 21201.04 41.43 42842.61 47801.51 2014-08-26 01:21:55.000 238 21201.02 41.43 42842.65 47801.50 2014-08-26 01:21:56.000 238 21201.01 41.42 42842.68 47801.53 2014-08-26 01:21:57.000 238 21200.99 41.43 42842.68 47801.51 2014-08-26 01:21:58.000 238 21201.01 41.43 42842.67 47801.49 2014-08-26 01:21:59.000 238 21201.02 41.44 42842.67 47801.52 2014-08-26 01:22:00.000 238 21201.03 41.43 42842.65 47801.50 2014-08-26 01:22:01.000 238 21201.01 41.46 42842.64 47801.52 2014-08-26 01:22:02.000 238 21201.04 41.48 42842.65 47801.52 2014-08-26 01:22:03.000 238 21201.03 41.48 42842.61 47801.52 2014-08-26 01:22:04.000 238 21201.04 41.47 42842.63 47801.51 2014-08-26 01:22:05.000 238 21201.07 41.49 42842.63 47801.50 2014-08-26 01:22:06.000 238 21201.09 41.47 42842.61 47801.52 2014-08-26 01:22:07.000 238 21201.11 41.44 42842.61 47801.51 2014-08-26 01:22:08.000 238 21201.06 41.44 42842.66 47801.52 2014-08-26 01:22:09.000 238 21201.09 41.44 42842.65 47801.54 2014-08-26 01:22:10.000 238 21201.10 41.44 42842.65 47801.54 2014-08-26 01:22:11.000 238 21201.11 41.44 42842.66 47801.52 2014-08-26 01:22:12.000 238 21201.09 41.44 42842.64 47801.53 2014-08-26 01:22:13.000 238 21201.09 41.45 42842.64 47801.53 2014-08-26 01:22:14.000 238 21201.09 41.46 42842.61 47801.54 2014-08-26 01:22:15.000 238 21201.08 41.46 42842.63 47801.53 2014-08-26 01:22:16.000 238 21201.08 41.47 42842.64 47801.54 2014-08-26 01:22:17.000 238 21201.08 41.49 42842.60 47801.53 2014-08-26 01:22:18.000 238 21201.08 41.46 42842.60 47801.52 2014-08-26 01:22:19.000 238 21201.12 41.46 42842.62 47801.54 2014-08-26 01:22:20.000 238 21201.15 41.47 42842.63 47801.54 2014-08-26 01:22:21.000 238 21201.14 41.48 42842.63 47801.55 2014-08-26 01:22:22.000 238 21201.15 41.45 42842.63 47801.54 2014-08-26 01:22:23.000 238 21201.16 41.45 42842.63 47801.56 2014-08-26 01:22:24.000 238 21201.17 41.46 42842.67 47801.55 2014-08-26 01:22:25.000 238 21201.14 41.45 42842.68 47801.56 2014-08-26 01:22:26.000 238 21201.16 41.44 42842.64 47801.58 2014-08-26 01:22:27.000 238 21201.17 41.42 42842.63 47801.57 2014-08-26 01:22:28.000 238 21201.17 41.41 42842.60 47801.58 2014-08-26 01:22:29.000 238 21201.18 41.43 42842.62 47801.58 2014-08-26 01:22:30.000 238 21201.20 41.43 42842.63 47801.57 2014-08-26 01:22:31.000 238 21201.20 41.40 42842.63 47801.58 2014-08-26 01:22:32.000 238 21201.19 41.38 42842.60 47801.57 2014-08-26 01:22:33.000 238 21201.18 41.38 42842.63 47801.57 2014-08-26 01:22:34.000 238 21201.17 41.37 42842.61 47801.57 2014-08-26 01:22:35.000 238 21201.17 41.38 42842.60 47801.57 2014-08-26 01:22:36.000 238 21201.17 41.36 42842.58 47801.56 2014-08-26 01:22:37.000 238 21201.16 41.36 42842.57 47801.55 2014-08-26 01:22:38.000 238 21201.15 41.34 42842.60 47801.56 2014-08-26 01:22:39.000 238 21201.18 41.32 42842.62 47801.53 2014-08-26 01:22:40.000 238 21201.18 41.35 42842.61 47801.55 2014-08-26 01:22:41.000 238 21201.18 41.35 42842.59 47801.53 2014-08-26 01:22:42.000 238 21201.16 41.32 42842.59 47801.51 2014-08-26 01:22:43.000 238 21201.14 41.34 42842.59 47801.50 2014-08-26 01:22:44.000 238 21201.12 41.33 42842.54 47801.52 2014-08-26 01:22:45.000 238 21201.11 41.30 42842.56 47801.50 2014-08-26 01:22:46.000 238 21201.11 41.30 42842.56 47801.47 2014-08-26 01:22:47.000 238 21201.08 41.29 42842.53 47801.49 2014-08-26 01:22:48.000 238 21201.08 41.26 42842.55 47801.47 2014-08-26 01:22:49.000 238 21201.09 41.29 42842.58 47801.47 2014-08-26 01:22:50.000 238 21201.05 41.31 42842.56 47801.47 2014-08-26 01:22:51.000 238 21201.06 41.30 42842.56 47801.47 2014-08-26 01:22:52.000 238 21201.10 41.27 42842.53 47801.46 2014-08-26 01:22:53.000 238 21201.09 41.21 42842.56 47801.49 2014-08-26 01:22:54.000 238 21201.12 41.15 42842.64 47801.52 2014-08-26 01:22:55.000 238 21201.10 41.14 42842.70 47801.58 2014-08-26 01:22:56.000 238 21201.14 41.13 42842.76 47801.64 2014-08-26 01:22:57.000 238 21201.14 41.13 42842.79 47801.66 2014-08-26 01:22:58.000 238 21201.13 41.15 42842.81 47801.69 2014-08-26 01:22:59.000 238 21201.12 41.15 42842.79 47801.67 2014-08-26 01:23:00.000 238 21201.13 41.16 42842.79 47801.69 2014-08-26 01:23:01.000 238 21201.10 41.18 42842.78 47801.72 2014-08-26 01:23:02.000 238 21201.10 41.19 42842.80 47801.70 2014-08-26 01:23:03.000 238 21201.10 41.19 42842.83 47801.68 2014-08-26 01:23:04.000 238 21201.11 41.19 42842.83 47801.72 2014-08-26 01:23:05.000 238 21201.10 41.19 42842.83 47801.72 2014-08-26 01:23:06.000 238 21201.11 41.19 42842.80 47801.68 2014-08-26 01:23:07.000 238 21201.11 41.21 42842.78 47801.71 2014-08-26 01:23:08.000 238 21201.11 41.21 42842.82 47801.70 2014-08-26 01:23:09.000 238 21201.10 41.18 42842.84 47801.69 2014-08-26 01:23:10.000 238 21201.10 41.20 42842.83 47801.72 2014-08-26 01:23:11.000 238 21201.10 41.19 42842.84 47801.70 2014-08-26 01:23:12.000 238 21201.11 41.20 42842.83 47801.68 2014-08-26 01:23:13.000 238 21201.13 41.22 42842.79 47801.70 2014-08-26 01:23:14.000 238 21201.10 41.19 42842.79 47801.69 2014-08-26 01:23:15.000 238 21201.08 41.19 42842.79 47801.70 2014-08-26 01:23:16.000 238 21201.09 41.21 42842.82 47801.70 2014-08-26 01:23:17.000 238 21201.08 41.27 42842.81 47801.69 2014-08-26 01:23:18.000 238 21201.08 41.34 42842.80 47801.69 2014-08-26 01:23:19.000 238 21201.03 41.38 42842.74 47801.67 2014-08-26 01:23:20.000 238 21201.03 41.36 42842.73 47801.62 2014-08-26 01:23:21.000 238 21201.03 41.37 42842.73 47801.60 2014-08-26 01:23:22.000 238 21201.02 41.37 42842.73 47801.57 2014-08-26 01:23:23.000 238 21201.04 41.37 42842.73 47801.58 2014-08-26 01:23:24.000 238 21201.04 41.40 42842.76 47801.56 2014-08-26 01:23:25.000 238 21201.07 41.39 42842.80 47801.57 2014-08-26 01:23:26.000 238 21201.07 41.37 42842.77 47801.57 2014-08-26 01:23:27.000 238 21201.05 41.40 42842.76 47801.56 2014-08-26 01:23:28.000 238 21201.07 41.38 42842.77 47801.58 2014-08-26 01:23:29.000 238 21201.07 41.39 42842.77 47801.54 2014-08-26 01:23:30.000 238 21201.05 41.39 42842.74 47801.56 2014-08-26 01:23:31.000 238 21201.05 41.40 42842.75 47801.55 2014-08-26 01:23:32.000 238 21201.07 41.39 42842.73 47801.55 2014-08-26 01:23:33.000 238 21201.05 41.37 42842.72 47801.55 2014-08-26 01:23:34.000 238 21201.04 41.35 42842.72 47801.55 2014-08-26 01:23:35.000 238 21201.08 41.35 42842.73 47801.54 2014-08-26 01:23:36.000 238 21201.10 41.37 42842.76 47801.57 2014-08-26 01:23:37.000 238 21201.10 41.37 42842.77 47801.56 2014-08-26 01:23:38.000 238 21201.08 41.37 42842.75 47801.54 2014-08-26 01:23:39.000 238 21201.10 41.36 42842.76 47801.56 2014-08-26 01:23:40.000 238 21201.14 41.36 42842.71 47801.58 2014-08-26 01:23:41.000 238 21201.11 41.35 42842.75 47801.56 2014-08-26 01:23:42.000 238 21201.10 41.35 42842.74 47801.56 2014-08-26 01:23:43.000 238 21201.10 41.36 42842.78 47801.56 2014-08-26 01:23:44.000 238 21201.09 41.35 42842.76 47801.57 2014-08-26 01:23:45.000 238 21201.10 41.34 42842.75 47801.57 2014-08-26 01:23:46.000 238 21201.10 41.41 42842.76 47801.57 2014-08-26 01:23:47.000 238 21201.08 41.46 42842.71 47801.56 2014-08-26 01:23:48.000 238 21201.09 41.50 42842.67 47801.50 2014-08-26 01:23:49.000 238 21201.08 41.50 42842.64 47801.47 2014-08-26 01:23:50.000 238 21201.06 41.49 42842.63 47801.45 2014-08-26 01:23:51.000 238 21201.05 41.49 42842.61 47801.44 2014-08-26 01:23:52.000 238 21201.06 41.51 42842.61 47801.43 2014-08-26 01:23:53.000 238 21201.06 41.55 42842.56 47801.41 2014-08-26 01:23:54.000 238 21201.08 41.57 42842.51 47801.37 2014-08-26 01:23:55.000 238 21201.04 41.53 42842.52 47801.33 2014-08-26 01:23:56.000 238 21201.03 41.53 42842.49 47801.33 2014-08-26 01:23:57.000 238 21201.03 41.55 42842.48 47801.29 2014-08-26 01:23:58.000 238 21201.04 41.51 42842.48 47801.31 2014-08-26 01:23:59.000 238 21201.01 41.52 42842.46 47801.28 2014-08-26 01:24:00.000 238 21200.99 41.52 42842.47 47801.28 2014-08-26 01:24:01.000 238 21201.00 41.50 42842.47 47801.29 2014-08-26 01:24:02.000 238 21200.98 41.51 42842.46 47801.24 2014-08-26 01:24:03.000 238 21200.97 41.48 42842.44 47801.26 2014-08-26 01:24:04.000 238 21200.97 41.48 42842.44 47801.26 2014-08-26 01:24:05.000 238 21200.96 41.48 42842.41 47801.24 2014-08-26 01:24:06.000 238 21200.97 41.47 42842.42 47801.24 2014-08-26 01:24:07.000 238 21200.96 41.47 42842.45 47801.24 2014-08-26 01:24:08.000 238 21200.96 41.47 42842.45 47801.23 2014-08-26 01:24:09.000 238 21200.94 41.46 42842.48 47801.22 2014-08-26 01:24:10.000 238 21200.96 41.46 42842.43 47801.21 2014-08-26 01:24:11.000 238 21200.95 41.46 42842.42 47801.22 2014-08-26 01:24:12.000 238 21200.94 41.45 42842.42 47801.21 2014-08-26 01:24:13.000 238 21200.93 41.46 42842.44 47801.23 2014-08-26 01:24:14.000 238 21200.96 41.44 42842.40 47801.23 2014-08-26 01:24:15.000 238 21200.94 41.44 42842.40 47801.23 2014-08-26 01:24:16.000 238 21200.94 41.46 42842.40 47801.19 2014-08-26 01:24:17.000 238 21200.99 41.47 42842.45 47801.26 2014-08-26 01:24:18.000 238 21201.00 41.46 42842.45 47801.26 2014-08-26 01:24:19.000 238 21201.01 41.48 42842.46 47801.25 2014-08-26 01:24:20.000 238 21201.03 41.48 42842.43 47801.24 2014-08-26 01:24:21.000 238 21201.04 41.47 42842.41 47801.26 2014-08-26 01:24:22.000 238 21201.00 41.48 42842.42 47801.28 2014-08-26 01:24:23.000 238 21200.98 41.47 42842.43 47801.24 2014-08-26 01:24:24.000 238 21200.98 41.47 42842.44 47801.25 2014-08-26 01:24:25.000 238 21200.96 41.48 42842.44 47801.25 2014-08-26 01:24:26.000 238 21200.99 41.46 42842.42 47801.27 2014-08-26 01:24:27.000 238 21201.00 41.49 42842.44 47801.27 2014-08-26 01:24:28.000 238 21200.99 41.48 42842.44 47801.25 2014-08-26 01:24:29.000 238 21200.97 41.46 42842.46 47801.27 2014-08-26 01:24:30.000 238 21200.97 41.45 42842.46 47801.26 2014-08-26 01:24:31.000 238 21201.00 41.47 42842.47 47801.28 2014-08-26 01:24:32.000 238 21201.01 41.46 42842.46 47801.29 2014-08-26 01:24:33.000 238 21201.00 41.44 42842.45 47801.29 2014-08-26 01:24:34.000 238 21201.03 41.45 42842.46 47801.27 2014-08-26 01:24:35.000 238 21200.99 41.43 42842.49 47801.27 2014-08-26 01:24:36.000 238 21200.96 41.42 42842.48 47801.28 2014-08-26 01:24:37.000 238 21200.95 41.41 42842.48 47801.28 2014-08-26 01:24:38.000 238 21200.95 41.40 42842.50 47801.29 2014-08-26 01:24:39.000 238 21200.95 41.38 42842.48 47801.28 2014-08-26 01:24:40.000 238 21200.94 41.37 42842.49 47801.27 2014-08-26 01:24:41.000 238 21200.96 41.38 42842.47 47801.27 2014-08-26 01:24:42.000 238 21200.92 41.39 42842.47 47801.27 2014-08-26 01:24:43.000 238 21200.90 41.39 42842.49 47801.27 2014-08-26 01:24:44.000 238 21200.91 41.41 42842.47 47801.26 2014-08-26 01:24:45.000 238 21200.90 41.43 42842.46 47801.26 2014-08-26 01:24:46.000 238 21200.91 41.42 42842.46 47801.26 2014-08-26 01:24:47.000 238 21200.88 41.41 42842.46 47801.22 2014-08-26 01:24:48.000 238 21200.88 41.39 42842.46 47801.24 2014-08-26 01:24:49.000 238 21200.89 41.37 42842.49 47801.23 2014-08-26 01:24:50.000 238 21200.87 41.37 42842.51 47801.25 2014-08-26 01:24:51.000 238 21200.85 41.38 42842.51 47801.23 2014-08-26 01:24:52.000 238 21200.83 41.37 42842.54 47801.26 2014-08-26 01:24:53.000 238 21200.84 41.36 42842.53 47801.25 2014-08-26 01:24:54.000 238 21200.87 41.35 42842.57 47801.26 2014-08-26 01:24:55.000 238 21200.84 41.35 42842.55 47801.26 2014-08-26 01:24:56.000 238 21200.87 41.36 42842.52 47801.29 2014-08-26 01:24:57.000 238 21200.84 41.34 42842.54 47801.29 2014-08-26 01:24:58.000 238 21200.84 41.36 42842.53 47801.27 2014-08-26 01:24:59.000 238 21200.86 41.36 42842.56 47801.29 2014-08-26 01:25:00.000 238 21200.84 41.36 42842.58 47801.29 2014-08-26 01:25:01.000 238 21200.84 41.37 42842.60 47801.28 2014-08-26 01:25:02.000 238 21200.86 41.39 42842.56 47801.28 2014-08-26 01:25:03.000 238 21200.85 41.38 42842.56 47801.27 2014-08-26 01:25:04.000 238 21200.83 41.39 42842.57 47801.30 2014-08-26 01:25:05.000 238 21200.81 41.41 42842.59 47801.28 2014-08-26 01:25:06.000 238 21200.81 41.42 42842.57 47801.29 2014-08-26 01:25:07.000 238 21200.80 41.44 42842.55 47801.27 2014-08-26 01:25:08.000 238 21200.79 41.46 42842.56 47801.28 2014-08-26 01:25:09.000 238 21200.78 41.49 42842.54 47801.28 2014-08-26 01:25:10.000 238 21200.78 41.48 42842.53 47801.23 2014-08-26 01:25:11.000 238 21200.80 41.52 42842.51 47801.24 2014-08-26 01:25:12.000 238 21200.79 41.51 42842.54 47801.24 2014-08-26 01:25:13.000 238 21200.81 41.49 42842.53 47801.22 2014-08-26 01:25:14.000 238 21200.81 41.51 42842.49 47801.21 2014-08-26 01:25:15.000 238 21200.82 41.51 42842.51 47801.22 2014-08-26 01:25:16.000 238 21200.81 41.51 42842.53 47801.21 2014-08-26 01:25:17.000 238 21200.81 41.52 42842.53 47801.23 2014-08-26 01:25:18.000 238 21200.82 41.51 42842.56 47801.20 2014-08-26 01:25:19.000 238 21200.78 41.52 42842.52 47801.22 2014-08-26 01:25:20.000 238 21200.78 41.52 42842.51 47801.20 2014-08-26 01:25:21.000 238 21200.79 41.51 42842.53 47801.24 2014-08-26 01:25:22.000 238 21200.82 41.52 42842.53 47801.22 2014-08-26 01:25:23.000 238 21200.79 41.50 42842.50 47801.21 2014-08-26 01:25:24.000 238 21200.78 41.48 42842.53 47801.23 2014-08-26 01:25:25.000 238 21200.77 41.45 42842.55 47801.25 2014-08-26 01:25:26.000 238 21200.77 41.44 42842.57 47801.24 2014-08-26 01:25:27.000 238 21200.77 41.42 42842.57 47801.27 2014-08-26 01:25:28.000 238 21200.81 41.41 42842.58 47801.27 2014-08-26 01:25:29.000 238 21200.80 41.39 42842.59 47801.30 2014-08-26 01:25:30.000 238 21200.82 41.38 42842.62 47801.32 2014-08-26 01:25:31.000 238 21200.83 41.40 42842.61 47801.33 2014-08-26 01:25:32.000 238 21200.87 41.37 42842.62 47801.32 2014-08-26 01:25:33.000 238 21200.84 41.37 42842.64 47801.35 2014-08-26 01:25:34.000 238 21200.87 41.37 42842.65 47801.35 2014-08-26 01:25:35.000 238 21200.87 41.36 42842.66 47801.38 2014-08-26 01:25:36.000 238 21200.87 41.36 42842.66 47801.36 2014-08-26 01:25:37.000 238 21200.83 41.34 42842.62 47801.36 2014-08-26 01:25:38.000 238 21200.82 41.33 42842.59 47801.36 2014-08-26 01:25:39.000 238 21200.83 41.32 42842.58 47801.37 2014-08-26 01:25:40.000 238 21200.83 41.32 42842.57 47801.36 2014-08-26 01:25:41.000 238 21200.83 41.30 42842.60 47801.38 2014-08-26 01:25:42.000 238 21200.84 41.30 42842.60 47801.38 2014-08-26 01:25:43.000 238 21200.83 41.28 42842.59 47801.40 2014-08-26 01:25:44.000 238 21200.85 41.29 42842.61 47801.39 2014-08-26 01:25:45.000 238 21200.85 41.31 42842.60 47801.39 2014-08-26 01:25:46.000 238 21200.83 41.29 42842.64 47801.37 2014-08-26 01:25:47.000 238 21200.84 41.30 42842.64 47801.40 2014-08-26 01:25:48.000 238 21200.85 41.28 42842.63 47801.39 2014-08-26 01:25:49.000 238 21200.84 41.28 42842.63 47801.40 2014-08-26 01:25:50.000 238 21200.84 41.26 42842.59 47801.40 2014-08-26 01:25:51.000 238 21200.84 41.27 42842.62 47801.38 2014-08-26 01:25:52.000 238 21200.86 41.25 42842.64 47801.39 2014-08-26 01:25:53.000 238 21200.83 41.26 42842.64 47801.41 2014-08-26 01:25:54.000 238 21200.85 41.26 42842.63 47801.40 2014-08-26 01:25:55.000 238 21200.87 41.24 42842.64 47801.40 2014-08-26 01:25:56.000 238 21200.87 41.25 42842.60 47801.41 2014-08-26 01:25:57.000 238 21200.86 41.25 42842.59 47801.41 2014-08-26 01:25:58.000 238 21200.87 41.29 42842.57 47801.42 2014-08-26 01:25:59.000 238 21200.90 41.30 42842.59 47801.38 2014-08-26 01:26:00.000 238 21200.92 41.28 42842.58 47801.38 2014-08-26 01:26:01.000 238 21200.92 41.27 42842.60 47801.40 2014-08-26 01:26:02.000 238 21200.93 41.29 42842.58 47801.40 2014-08-26 01:26:03.000 238 21200.92 41.28 42842.60 47801.40 2014-08-26 01:26:04.000 238 21200.96 41.29 42842.60 47801.39 2014-08-26 01:26:05.000 238 21200.98 41.29 42842.62 47801.41 2014-08-26 01:26:06.000 238 21201.00 41.27 42842.59 47801.45 2014-08-26 01:26:07.000 238 21201.02 41.20 42842.62 47801.44 2014-08-26 01:26:08.000 238 21201.05 41.16 42842.62 47801.47 2014-08-26 01:26:09.000 238 21201.03 41.19 42842.67 47801.52 2014-08-26 01:26:10.000 238 21201.05 41.24 42842.66 47801.51 2014-08-26 01:26:11.000 238 21201.04 41.29 42842.67 47801.51 2014-08-26 01:26:12.000 238 21201.03 41.32 42842.62 47801.48 2014-08-26 01:26:13.000 238 21201.04 41.34 42842.63 47801.47 2014-08-26 01:26:14.000 238 21201.05 41.32 42842.61 47801.46 2014-08-26 01:26:15.000 238 21201.03 41.29 42842.60 47801.45 2014-08-26 01:26:16.000 238 21201.03 41.31 42842.59 47801.46 2014-08-26 01:26:17.000 238 21201.04 41.32 42842.60 47801.44 2014-08-26 01:26:18.000 238 21201.06 41.29 42842.57 47801.46 2014-08-26 01:26:19.000 238 21201.04 41.30 42842.57 47801.45 2014-08-26 01:26:20.000 238 21201.06 41.29 42842.61 47801.46 2014-08-26 01:26:21.000 238 21201.07 41.27 42842.62 47801.46 2014-08-26 01:26:22.000 238 21201.11 41.26 42842.62 47801.47 2014-08-26 01:26:23.000 238 21201.05 41.26 42842.60 47801.48 2014-08-26 01:26:24.000 238 21201.04 41.28 42842.61 47801.49 2014-08-26 01:26:25.000 238 21201.07 41.33 42842.60 47801.48 2014-08-26 01:26:26.000 238 21201.07 41.36 42842.61 47801.46 2014-08-26 01:26:27.000 238 21201.05 41.35 42842.59 47801.45 2014-08-26 01:26:28.000 238 21201.08 41.34 42842.57 47801.43 2014-08-26 01:26:29.000 238 21201.07 41.34 42842.56 47801.44 2014-08-26 01:26:30.000 238 21201.10 41.34 42842.60 47801.42 2014-08-26 01:26:31.000 238 21201.10 41.34 42842.56 47801.42 2014-08-26 01:26:32.000 238 21201.08 41.31 42842.53 47801.45 2014-08-26 01:26:33.000 238 21201.12 41.26 42842.58 47801.45 2014-08-26 01:26:34.000 238 21201.14 41.28 42842.61 47801.45 2014-08-26 01:26:35.000 238 21201.08 41.28 42842.57 47801.44 2014-08-26 01:26:36.000 238 21201.07 41.26 42842.61 47801.47 2014-08-26 01:26:37.000 238 21201.09 41.27 42842.59 47801.47 2014-08-26 01:26:38.000 238 21201.07 41.28 42842.59 47801.46 2014-08-26 01:26:39.000 238 21201.06 41.29 42842.60 47801.47 2014-08-26 01:26:40.000 238 21201.08 41.28 42842.59 47801.47 2014-08-26 01:26:41.000 238 21201.09 41.25 42842.59 47801.46 2014-08-26 01:26:42.000 238 21201.05 41.26 42842.57 47801.47 2014-08-26 01:26:43.000 238 21201.03 41.27 42842.59 47801.45 2014-08-26 01:26:44.000 238 21201.04 41.28 42842.60 47801.45 2014-08-26 01:26:45.000 238 21201.05 41.29 42842.57 47801.44 2014-08-26 01:26:46.000 238 21201.03 41.27 42842.54 47801.45 2014-08-26 01:26:47.000 238 21201.00 41.27 42842.57 47801.40 2014-08-26 01:26:48.000 238 21201.03 41.26 42842.58 47801.42 2014-08-26 01:26:49.000 238 21201.02 41.27 42842.57 47801.44 2014-08-26 01:26:50.000 238 21200.99 41.27 42842.60 47801.42 2014-08-26 01:26:51.000 238 21200.97 41.27 42842.57 47801.42 2014-08-26 01:26:52.000 238 21200.97 41.25 42842.57 47801.42 2014-08-26 01:26:53.000 238 21200.96 41.28 42842.60 47801.43 2014-08-26 01:26:54.000 238 21200.98 41.25 42842.64 47801.44 2014-08-26 01:26:55.000 238 21200.96 41.25 42842.63 47801.42 2014-08-26 01:26:56.000 238 21200.94 41.25 42842.60 47801.44 2014-08-26 01:26:57.000 238 21200.93 41.22 42842.62 47801.41 2014-08-26 01:26:58.000 238 21200.91 41.19 42842.61 47801.40 2014-08-26 01:26:59.000 238 21200.89 41.16 42842.63 47801.42 2014-08-26 01:27:00.000 238 21200.90 41.18 42842.63 47801.39 2014-08-26 01:27:01.000 238 21200.88 41.20 42842.56 47801.37 2014-08-26 01:27:02.000 238 21200.87 41.20 42842.58 47801.40 2014-08-26 01:27:03.000 238 21200.84 41.17 42842.59 47801.38 2014-08-26 01:27:04.000 238 21200.85 41.14 42842.63 47801.37 2014-08-26 01:27:05.000 238 21200.85 41.15 42842.62 47801.41 2014-08-26 01:27:06.000 238 21200.84 41.15 42842.62 47801.38 2014-08-26 01:27:07.000 238 21200.85 41.15 42842.63 47801.40 2014-08-26 01:27:08.000 238 21200.83 41.16 42842.62 47801.42 2014-08-26 01:27:09.000 238 21200.83 41.17 42842.58 47801.39 2014-08-26 01:27:10.000 238 21200.82 41.14 42842.57 47801.39 2014-08-26 01:27:11.000 238 21200.80 41.17 42842.57 47801.36 2014-08-26 01:27:12.000 238 21200.78 41.19 42842.62 47801.38 2014-08-26 01:27:13.000 238 21200.78 41.22 42842.61 47801.38 2014-08-26 01:27:14.000 238 21200.78 41.25 42842.61 47801.36 2014-08-26 01:27:15.000 238 21200.79 41.26 42842.58 47801.37 2014-08-26 01:27:16.000 238 21200.78 41.27 42842.59 47801.35 2014-08-26 01:27:17.000 238 21200.78 41.26 42842.58 47801.34 2014-08-26 01:27:18.000 238 21200.79 41.26 42842.60 47801.32 2014-08-26 01:27:19.000 238 21200.80 41.26 42842.58 47801.32 2014-08-26 01:27:20.000 238 21200.77 41.26 42842.60 47801.33 2014-08-26 01:27:21.000 238 21200.78 41.26 42842.62 47801.34 2014-08-26 01:27:22.000 238 21200.78 41.24 42842.61 47801.37 2014-08-26 01:27:23.000 238 21200.76 41.25 42842.62 47801.35 2014-08-26 01:27:24.000 238 21200.75 41.23 42842.62 47801.37 2014-08-26 01:27:25.000 238 21200.74 41.22 42842.63 47801.38 2014-08-26 01:27:26.000 238 21200.78 41.22 42842.63 47801.35 2014-08-26 01:27:27.000 238 21200.78 41.21 42842.64 47801.36 2014-08-26 01:27:28.000 238 21200.78 41.23 42842.67 47801.37 2014-08-26 01:27:29.000 238 21200.78 41.25 42842.64 47801.34 2014-08-26 01:27:30.000 238 21200.78 41.26 42842.60 47801.37 2014-08-26 01:27:31.000 238 21200.80 41.24 42842.60 47801.34 2014-08-26 01:27:32.000 238 21200.80 41.23 42842.60 47801.37 2014-08-26 01:27:33.000 238 21200.79 41.23 42842.60 47801.37 2014-08-26 01:27:34.000 238 21200.78 41.21 42842.62 47801.37 2014-08-26 01:27:35.000 238 21200.79 41.20 42842.60 47801.37 2014-08-26 01:27:36.000 238 21200.78 41.21 42842.60 47801.37 2014-08-26 01:27:37.000 238 21200.79 41.22 42842.63 47801.37 2014-08-26 01:27:38.000 238 21200.81 41.22 42842.61 47801.38 2014-08-26 01:27:39.000 238 21200.81 41.18 42842.59 47801.38 2014-08-26 01:27:40.000 238 21200.81 41.17 42842.60 47801.38 2014-08-26 01:27:41.000 238 21200.79 41.17 42842.63 47801.39 2014-08-26 01:27:42.000 238 21200.80 41.14 42842.64 47801.39 2014-08-26 01:27:43.000 238 21200.79 41.13 42842.64 47801.40 2014-08-26 01:27:44.000 238 21200.78 41.14 42842.65 47801.41 2014-08-26 01:27:45.000 238 21200.80 41.13 42842.64 47801.42 2014-08-26 01:27:46.000 238 21200.78 41.13 42842.67 47801.43 2014-08-26 01:27:47.000 238 21200.78 41.13 42842.67 47801.42 2014-08-26 01:27:48.000 238 21200.77 41.14 42842.66 47801.44 2014-08-26 01:27:49.000 238 21200.81 41.12 42842.65 47801.43 2014-08-26 01:27:50.000 238 21200.86 41.11 42842.69 47801.43 2014-08-26 01:27:51.000 238 21200.84 41.14 42842.68 47801.43 2014-08-26 01:27:52.000 238 21200.82 41.12 42842.67 47801.45 2014-08-26 01:27:53.000 238 21200.85 41.13 42842.68 47801.46 2014-08-26 01:27:54.000 238 21200.84 41.16 42842.64 47801.42 2014-08-26 01:27:55.000 238 21200.84 41.16 42842.68 47801.42 2014-08-26 01:27:56.000 238 21200.84 41.20 42842.65 47801.39 2014-08-26 01:27:57.000 238 21200.81 41.25 42842.57 47801.39 2014-08-26 01:27:58.000 238 21200.82 41.24 42842.60 47801.37 2014-08-26 01:27:59.000 238 21200.81 41.25 42842.58 47801.35 2014-08-26 01:28:00.000 238 21200.83 41.24 42842.57 47801.33 2014-08-26 01:28:01.000 238 21200.82 41.23 42842.55 47801.35 2014-08-26 01:28:02.000 238 21200.84 41.25 42842.55 47801.32 2014-08-26 01:28:03.000 238 21200.85 41.26 42842.56 47801.33 2014-08-26 01:28:04.000 238 21200.82 41.26 42842.58 47801.32 2014-08-26 01:28:05.000 238 21200.83 41.26 42842.55 47801.31 2014-08-26 01:28:06.000 238 21200.85 41.24 42842.53 47801.31 2014-08-26 01:28:07.000 238 21200.81 41.24 42842.54 47801.34 2014-08-26 01:28:08.000 238 21200.80 41.25 42842.54 47801.36 2014-08-26 01:28:09.000 238 21200.83 41.27 42842.55 47801.32 2014-08-26 01:28:10.000 238 21200.84 41.29 42842.57 47801.35 2014-08-26 01:28:11.000 238 21200.83 41.29 42842.56 47801.33 2014-08-26 01:28:12.000 238 21200.85 41.25 42842.56 47801.31 2014-08-26 01:28:13.000 238 21200.84 41.27 42842.53 47801.35 2014-08-26 01:28:14.000 238 21200.86 41.26 42842.56 47801.36 2014-08-26 01:28:15.000 238 21200.85 41.25 42842.52 47801.35 2014-08-26 01:28:16.000 238 21200.88 41.25 42842.52 47801.34 2014-08-26 01:28:17.000 238 21200.89 41.22 42842.54 47801.36 2014-08-26 01:28:18.000 238 21200.89 41.24 42842.55 47801.33 2014-08-26 01:28:19.000 238 21200.90 41.24 42842.54 47801.34 2014-08-26 01:28:20.000 238 21200.90 41.23 42842.53 47801.35 2014-08-26 01:28:21.000 238 21200.90 41.20 42842.52 47801.33 2014-08-26 01:28:22.000 238 21200.89 41.22 42842.55 47801.35 2014-08-26 01:28:23.000 238 21200.92 41.23 42842.52 47801.35 2014-08-26 01:28:24.000 238 21200.93 41.20 42842.49 47801.34 2014-08-26 01:28:25.000 238 21200.93 41.21 42842.53 47801.35 2014-08-26 01:28:26.000 238 21200.91 41.19 42842.56 47801.33 2014-08-26 01:28:27.000 238 21200.88 41.16 42842.55 47801.35 2014-08-26 01:28:28.000 238 21200.86 41.16 42842.53 47801.34 2014-08-26 01:28:29.000 238 21200.83 41.18 42842.49 47801.34 2014-08-26 01:28:30.000 238 21200.83 41.17 42842.51 47801.33 2014-08-26 01:28:31.000 238 21200.82 41.15 42842.51 47801.32 2014-08-26 01:28:32.000 238 21200.83 41.17 42842.50 47801.32 2014-08-26 01:28:33.000 238 21200.84 41.14 42842.53 47801.31 2014-08-26 01:28:34.000 238 21200.84 41.12 42842.51 47801.32 2014-08-26 01:28:35.000 238 21200.84 41.08 42842.52 47801.29 2014-08-26 01:28:36.000 238 21200.85 41.06 42842.57 47801.32 2014-08-26 01:28:37.000 238 21200.84 41.05 42842.59 47801.34 2014-08-26 01:28:38.000 238 21200.81 41.05 42842.56 47801.33 2014-08-26 01:28:39.000 238 21200.83 41.05 42842.60 47801.35 2014-08-26 01:28:40.000 238 21200.84 41.04 42842.59 47801.34 2014-08-26 01:28:41.000 238 21200.81 41.05 42842.62 47801.34 2014-08-26 01:28:42.000 238 21200.80 41.07 42842.66 47801.36 2014-08-26 01:28:43.000 238 21200.77 41.07 42842.61 47801.35 2014-08-26 01:28:44.000 238 21200.80 41.01 42842.58 47801.36 2014-08-26 01:28:45.000 238 21200.80 40.99 42842.62 47801.35 2014-08-26 01:28:46.000 238 21200.80 40.99 42842.63 47801.40 2014-08-26 01:28:47.000 238 21200.77 41.00 42842.64 47801.36 2014-08-26 01:28:48.000 238 21200.77 40.99 42842.68 47801.40 2014-08-26 01:28:49.000 238 21200.75 41.01 42842.65 47801.40 2014-08-26 01:28:50.000 238 21200.73 41.02 42842.67 47801.41 2014-08-26 01:28:51.000 238 21200.73 41.03 42842.67 47801.39 2014-08-26 01:28:52.000 238 21200.71 41.03 42842.68 47801.38 2014-08-26 01:28:53.000 238 21200.69 41.03 42842.67 47801.39 2014-08-26 01:28:54.000 238 21200.71 41.05 42842.66 47801.36 2014-08-26 01:28:55.000 238 21200.70 41.06 42842.66 47801.38 2014-08-26 01:28:56.000 238 21200.68 41.07 42842.64 47801.37 2014-08-26 01:28:57.000 238 21200.65 41.04 42842.64 47801.37 2014-08-26 01:28:58.000 238 21200.66 41.02 42842.64 47801.33 2014-08-26 01:28:59.000 238 21200.64 41.06 42842.64 47801.34 2014-08-26 01:29:00.000 238 21200.63 41.09 42842.63 47801.33 2014-08-26 01:29:01.000 238 21200.63 41.10 42842.64 47801.34 2014-08-26 01:29:02.000 238 21200.63 41.09 42842.65 47801.31 2014-08-26 01:29:03.000 238 21200.64 41.08 42842.64 47801.32 2014-08-26 01:29:04.000 238 21200.64 41.09 42842.63 47801.32 2014-08-26 01:29:05.000 238 21200.60 41.11 42842.65 47801.31 2014-08-26 01:29:06.000 238 21200.58 41.11 42842.64 47801.31 2014-08-26 01:29:07.000 238 21200.59 41.08 42842.60 47801.32 2014-08-26 01:29:08.000 238 21200.61 41.09 42842.60 47801.33 2014-08-26 01:29:09.000 238 21200.58 41.10 42842.61 47801.33 2014-08-26 01:29:10.000 238 21200.57 41.13 42842.61 47801.31 2014-08-26 01:29:11.000 238 21200.55 41.15 42842.63 47801.30 2014-08-26 01:29:12.000 238 21200.54 41.15 42842.64 47801.34 2014-08-26 01:29:13.000 238 21200.54 41.14 42842.64 47801.30 2014-08-26 01:29:14.000 238 21200.56 41.14 42842.65 47801.31 2014-08-26 01:29:15.000 238 21200.57 41.15 42842.60 47801.32 2014-08-26 01:29:16.000 238 21200.59 41.15 42842.63 47801.33 2014-08-26 01:29:17.000 238 21200.57 41.14 42842.66 47801.31 2014-08-26 01:29:18.000 238 21200.57 41.16 42842.65 47801.33 2014-08-26 01:29:19.000 238 21200.58 41.16 42842.65 47801.33 2014-08-26 01:29:20.000 238 21200.60 41.14 42842.64 47801.35 2014-08-26 01:29:21.000 238 21200.60 41.12 42842.64 47801.32 2014-08-26 01:29:22.000 238 21200.60 41.13 42842.65 47801.34 2014-08-26 01:29:23.000 238 21200.62 41.16 42842.65 47801.37 2014-08-26 01:29:24.000 238 21200.63 41.17 42842.69 47801.35 2014-08-26 01:29:25.000 238 21200.63 41.20 42842.72 47801.34 2014-08-26 01:29:26.000 238 21200.64 41.18 42842.72 47801.36 2014-08-26 01:29:27.000 238 21200.64 41.17 42842.71 47801.35 2014-08-26 01:29:28.000 238 21200.62 41.17 42842.68 47801.38 2014-08-26 01:29:29.000 238 21200.62 41.16 42842.70 47801.35 2014-08-26 01:29:30.000 238 21200.63 41.13 42842.70 47801.40 2014-08-26 01:29:31.000 238 21200.60 41.12 42842.71 47801.38 2014-08-26 01:29:32.000 238 21200.61 41.15 42842.72 47801.39 2014-08-26 01:29:33.000 238 21200.65 41.13 42842.72 47801.39 2014-08-26 01:29:34.000 238 21200.64 41.14 42842.72 47801.39 2014-08-26 01:29:35.000 238 21200.65 41.17 42842.73 47801.41 2014-08-26 01:29:36.000 238 21200.62 41.19 42842.73 47801.36 2014-08-26 01:29:37.000 238 21200.56 41.20 42842.68 47801.37 2014-08-26 01:29:38.000 238 21200.57 41.24 42842.66 47801.34 2014-08-26 01:29:39.000 238 21200.59 41.26 42842.67 47801.33 2014-08-26 01:29:40.000 238 21200.59 41.28 42842.63 47801.32 2014-08-26 01:29:41.000 238 21200.61 41.33 42842.62 47801.32 2014-08-26 01:29:42.000 238 21200.55 41.37 42842.60 47801.27 2014-08-26 01:29:43.000 238 21200.53 41.38 42842.55 47801.25 2014-08-26 01:29:44.000 238 21200.53 41.39 42842.54 47801.20 2014-08-26 01:29:45.000 238 21200.52 41.39 42842.54 47801.21 2014-08-26 01:29:46.000 238 21200.53 41.40 42842.54 47801.18 2014-08-26 01:29:47.000 238 21200.52 41.41 42842.53 47801.17 2014-08-26 01:29:48.000 238 21200.50 41.41 42842.50 47801.16 2014-08-26 01:29:49.000 238 21200.50 41.41 42842.51 47801.14 2014-08-26 01:29:50.000 238 21200.53 41.41 42842.48 47801.17 2014-08-26 01:29:51.000 238 21200.55 41.40 42842.49 47801.15 2014-08-26 01:29:52.000 238 21200.51 41.41 42842.49 47801.13 2014-08-26 01:29:53.000 238 21200.50 41.39 42842.49 47801.14 2014-08-26 01:29:54.000 238 21200.53 41.40 42842.49 47801.12 2014-08-26 01:29:55.000 238 21200.52 41.39 42842.47 47801.14 2014-08-26 01:29:56.000 238 21200.51 41.38 42842.46 47801.13 2014-08-26 01:29:57.000 238 21200.51 41.39 42842.49 47801.09 2014-08-26 01:29:58.000 238 21200.52 41.41 42842.48 47801.14 2014-08-26 01:29:59.000 238 21200.48 41.40 42842.47 47801.13 2014-08-26 01:30:00.000 238 21200.46 41.40 42842.47 47801.12 2014-08-26 01:30:01.000 238 21200.45 41.41 42842.49 47801.13 2014-08-26 01:30:02.000 238 21200.44 41.41 42842.49 47801.10 2014-08-26 01:30:03.000 238 21200.44 41.41 42842.47 47801.11 2014-08-26 01:30:04.000 238 21200.42 41.38 42842.49 47801.12 2014-08-26 01:30:05.000 238 21200.44 41.38 42842.50 47801.09 2014-08-26 01:30:06.000 238 21200.43 41.38 42842.47 47801.10 2014-08-26 01:30:07.000 238 21200.41 41.39 42842.49 47801.06 2014-08-26 01:30:08.000 238 21200.44 41.41 42842.48 47801.07 2014-08-26 01:30:09.000 238 21200.41 41.45 42842.46 47801.07 2014-08-26 01:30:10.000 238 21200.41 41.46 42842.47 47801.05 2014-08-26 01:30:11.000 238 21200.40 41.45 42842.48 47801.07 2014-08-26 01:30:12.000 238 21200.38 41.45 42842.48 47801.06 2014-08-26 01:30:13.000 238 21200.39 41.46 42842.44 47801.02 2014-08-26 01:30:14.000 238 21200.38 41.48 42842.47 47801.03 2014-08-26 01:30:15.000 238 21200.39 41.48 42842.44 47801.04 2014-08-26 01:30:16.000 238 21200.36 41.50 42842.42 47801.03 2014-08-26 01:30:17.000 238 21200.35 41.50 42842.42 47801.02 2014-08-26 01:30:18.000 238 21200.36 41.51 42842.43 47801.02 2014-08-26 01:30:19.000 238 21200.36 41.53 42842.45 47801.02 2014-08-26 01:30:20.000 238 21200.36 41.54 42842.45 47801.02 2014-08-26 01:30:21.000 238 21200.36 41.54 42842.45 47801.00 2014-08-26 01:30:22.000 238 21200.35 41.54 42842.45 47801.01 2014-08-26 01:30:23.000 238 21200.34 41.53 42842.43 47801.00 2014-08-26 01:30:24.000 238 21200.35 41.51 42842.43 47801.00 2014-08-26 01:30:25.000 238 21200.36 41.51 42842.43 47801.01 2014-08-26 01:30:26.000 238 21200.36 41.54 42842.45 47801.02 2014-08-26 01:30:27.000 238 21200.36 41.52 42842.47 47801.02 2014-08-26 01:30:28.000 238 21200.38 41.51 42842.49 47801.04 2014-08-26 01:30:29.000 238 21200.40 41.48 42842.47 47801.03 2014-08-26 01:30:30.000 238 21200.38 41.49 42842.49 47801.04 2014-08-26 01:30:31.000 238 21200.40 41.48 42842.53 47801.06 2014-08-26 01:30:32.000 238 21200.42 41.48 42842.48 47801.05 2014-08-26 01:30:33.000 238 21200.42 41.49 42842.51 47801.10 2014-08-26 01:30:34.000 238 21200.41 41.51 42842.51 47801.09 2014-08-26 01:30:35.000 238 21200.46 41.52 42842.49 47801.09 2014-08-26 01:30:36.000 238 21200.50 41.52 42842.54 47801.09 2014-08-26 01:30:37.000 238 21200.47 41.51 42842.57 47801.10 2014-08-26 01:30:38.000 238 21200.46 41.52 42842.55 47801.12 2014-08-26 01:30:39.000 238 21200.49 41.51 42842.53 47801.11 2014-08-26 01:30:40.000 238 21200.49 41.51 42842.49 47801.14 2014-08-26 01:30:41.000 238 21200.50 41.54 42842.49 47801.13 2014-08-26 01:30:42.000 238 21200.50 41.53 42842.52 47801.15 2014-08-26 01:30:43.000 238 21200.50 41.54 42842.56 47801.15 2014-08-26 01:30:44.000 238 21200.52 41.56 42842.53 47801.14 2014-08-26 01:30:45.000 238 21200.48 41.54 42842.54 47801.15 2014-08-26 01:30:46.000 238 21200.48 41.54 42842.52 47801.15 2014-08-26 01:30:47.000 238 21200.50 41.55 42842.51 47801.16 2014-08-26 01:30:48.000 238 21200.50 41.55 42842.52 47801.14 2014-08-26 01:30:49.000 238 21200.50 41.56 42842.52 47801.14 2014-08-26 01:30:50.000 238 21200.51 41.55 42842.53 47801.15 2014-08-26 01:30:51.000 238 21200.50 41.55 42842.52 47801.16 2014-08-26 01:30:52.000 238 21200.51 41.56 42842.55 47801.16 2014-08-26 01:30:53.000 238 21200.50 41.54 42842.55 47801.15 2014-08-26 01:30:54.000 238 21200.50 41.56 42842.51 47801.15 2014-08-26 01:30:55.000 238 21200.50 41.59 42842.50 47801.15 2014-08-26 01:30:56.000 238 21200.51 41.58 42842.48 47801.15 2014-08-26 01:30:57.000 238 21200.47 41.58 42842.50 47801.14 2014-08-26 01:30:58.000 238 21200.53 41.57 42842.51 47801.14 2014-08-26 01:30:59.000 238 21200.52 41.56 42842.50 47801.13 2014-08-26 01:31:00.000 238 21200.52 41.55 42842.52 47801.15 2014-08-26 01:31:01.000 238 21200.49 41.55 42842.52 47801.13 2014-08-26 01:31:02.000 238 21200.47 41.56 42842.51 47801.13 2014-08-26 01:31:03.000 238 21200.46 41.58 42842.49 47801.13 2014-08-26 01:31:04.000 238 21200.46 41.63 42842.50 47801.10 2014-08-26 01:31:05.000 238 21200.45 41.64 42842.47 47801.10 2014-08-26 01:31:06.000 238 21200.42 41.66 42842.45 47801.05 2014-08-26 01:31:07.000 238 21200.41 41.68 42842.43 47801.06 2014-08-26 01:31:08.000 238 21200.42 41.68 42842.41 47801.03 2014-08-26 01:31:09.000 238 21200.42 41.64 42842.45 47801.05 2014-08-26 01:31:10.000 238 21200.41 41.63 42842.43 47801.02 2014-08-26 01:31:11.000 238 21200.42 41.64 42842.38 47801.03 2014-08-26 01:31:12.000 238 21200.39 41.63 42842.41 47801.01 2014-08-26 01:31:13.000 238 21200.39 41.62 42842.41 47801.03 2014-08-26 01:31:14.000 238 21200.40 41.61 42842.43 47801.02 2014-08-26 01:31:15.000 238 21200.47 41.60 42842.42 47801.05 2014-08-26 01:31:16.000 238 21200.47 41.61 42842.43 47801.04 2014-08-26 01:31:17.000 238 21200.45 41.61 42842.41 47801.05 2014-08-26 01:31:18.000 238 21200.48 41.64 42842.42 47801.04 2014-08-26 01:31:19.000 238 21200.46 41.66 42842.44 47801.05 2014-08-26 01:31:20.000 238 21200.50 41.64 42842.43 47801.04 2014-08-26 01:31:21.000 238 21200.50 41.62 42842.44 47801.05 2014-08-26 01:31:22.000 238 21200.49 41.64 42842.45 47801.08 2014-08-26 01:31:23.000 238 21200.49 41.63 42842.41 47801.04 2014-08-26 01:31:24.000 238 21200.50 41.62 42842.39 47801.04 2014-08-26 01:31:25.000 238 21200.50 41.63 42842.41 47801.05 2014-08-26 01:31:26.000 238 21200.49 41.63 42842.40 47801.04 2014-08-26 01:31:27.000 238 21200.50 41.63 42842.42 47801.07 2014-08-26 01:31:28.000 238 21200.49 41.61 42842.42 47801.05 2014-08-26 01:31:29.000 238 21200.49 41.64 42842.42 47801.06 2014-08-26 01:31:30.000 238 21200.47 41.65 42842.40 47801.03 2014-08-26 01:31:31.000 238 21200.48 41.64 42842.43 47801.03 2014-08-26 01:31:32.000 238 21200.51 41.62 42842.44 47801.06 2014-08-26 01:31:33.000 238 21200.49 41.63 42842.46 47801.05 2014-08-26 01:31:34.000 238 21200.48 41.60 42842.47 47801.07 2014-08-26 01:31:35.000 238 21200.50 41.58 42842.47 47801.08 2014-08-26 01:31:36.000 238 21200.49 41.58 42842.46 47801.07 2014-08-26 01:31:37.000 238 21200.48 41.59 42842.46 47801.05 2014-08-26 01:31:38.000 238 21200.47 41.60 42842.46 47801.09 2014-08-26 01:31:39.000 238 21200.49 41.60 42842.46 47801.08 2014-08-26 01:31:40.000 238 21200.51 41.56 42842.45 47801.09 2014-08-26 01:31:41.000 238 21200.50 41.57 42842.46 47801.07 2014-08-26 01:31:42.000 238 21200.50 41.59 42842.49 47801.10 2014-08-26 01:31:43.000 238 21200.49 41.60 42842.49 47801.09 2014-08-26 01:31:44.000 238 21200.50 41.58 42842.46 47801.09 2014-08-26 01:31:45.000 238 21200.51 41.57 42842.45 47801.09 2014-08-26 01:31:46.000 238 21200.51 41.55 42842.44 47801.06 2014-08-26 01:31:47.000 238 21200.52 41.56 42842.46 47801.08 2014-08-26 01:31:48.000 238 21200.50 41.58 42842.44 47801.08 2014-08-26 01:31:49.000 238 21200.54 41.57 42842.46 47801.08 2014-08-26 01:31:50.000 238 21200.53 41.57 42842.48 47801.09 2014-08-26 01:31:51.000 238 21200.52 41.56 42842.45 47801.08 2014-08-26 01:31:52.000 238 21200.50 41.55 42842.43 47801.10 2014-08-26 01:31:53.000 238 21200.48 41.55 42842.46 47801.09 2014-08-26 01:31:54.000 238 21200.51 41.53 42842.46 47801.09 2014-08-26 01:31:55.000 238 21200.51 41.52 42842.48 47801.10 2014-08-26 01:31:56.000 238 21200.54 41.51 42842.47 47801.11 2014-08-26 01:31:57.000 238 21200.55 41.52 42842.46 47801.08 2014-08-26 01:31:58.000 238 21200.56 41.49 42842.43 47801.10 2014-08-26 01:31:59.000 238 21200.53 41.50 42842.46 47801.08 2014-08-26 01:32:00.000 238 21200.54 41.51 42842.49 47801.11 2014-08-26 01:32:01.000 238 21200.54 41.52 42842.48 47801.09 2014-08-26 01:32:02.000 238 21200.57 41.53 42842.49 47801.11 2014-08-26 01:32:03.000 238 21200.57 41.51 42842.50 47801.13 2014-08-26 01:32:04.000 238 21200.58 41.49 42842.50 47801.14 2014-08-26 01:32:05.000 238 21200.60 41.47 42842.49 47801.13 2014-08-26 01:32:06.000 238 21200.61 41.46 42842.53 47801.16 2014-08-26 01:32:07.000 238 21200.63 41.43 42842.55 47801.18 2014-08-26 01:32:08.000 238 21200.67 41.40 42842.55 47801.23 2014-08-26 01:32:09.000 238 21200.65 41.41 42842.56 47801.21 2014-08-26 01:32:10.000 238 21200.60 41.41 42842.60 47801.24 2014-08-26 01:32:11.000 238 21200.59 41.41 42842.58 47801.22 2014-08-26 01:32:12.000 238 21200.63 41.39 42842.59 47801.25 2014-08-26 01:32:13.000 238 21200.63 41.39 42842.58 47801.23 2014-08-26 01:32:14.000 238 21200.62 41.42 42842.56 47801.25 2014-08-26 01:32:15.000 238 21200.60 41.44 42842.55 47801.24 2014-08-26 01:32:16.000 238 21200.63 41.42 42842.55 47801.21 2014-08-26 01:32:17.000 238 21200.61 41.44 42842.55 47801.23 2014-08-26 01:32:18.000 238 21200.62 41.46 42842.53 47801.23 2014-08-26 01:32:19.000 238 21200.62 41.46 42842.55 47801.22 2014-08-26 01:32:20.000 238 21200.62 41.46 42842.54 47801.23 2014-08-26 01:32:21.000 238 21200.62 41.47 42842.56 47801.23 2014-08-26 01:32:22.000 238 21200.63 41.46 42842.54 47801.24 2014-08-26 01:32:23.000 238 21200.65 41.46 42842.57 47801.23 2014-08-26 01:32:24.000 238 21200.65 41.44 42842.55 47801.22 2014-08-26 01:32:25.000 238 21200.66 41.45 42842.54 47801.24 2014-08-26 01:32:26.000 238 21200.69 41.46 42842.57 47801.25 2014-08-26 01:32:27.000 238 21200.69 41.45 42842.58 47801.23 2014-08-26 01:32:28.000 238 21200.66 41.47 42842.56 47801.23 2014-08-26 01:32:29.000 238 21200.66 41.45 42842.56 47801.24 2014-08-26 01:32:30.000 238 21200.69 41.44 42842.56 47801.25 2014-08-26 01:32:31.000 238 21200.70 41.44 42842.54 47801.25 2014-08-26 01:32:32.000 238 21200.71 41.44 42842.54 47801.25 2014-08-26 01:32:33.000 238 21200.72 41.46 42842.54 47801.25 2014-08-26 01:32:34.000 238 21200.74 41.45 42842.55 47801.26 2014-08-26 01:32:35.000 238 21200.74 41.45 42842.56 47801.27 2014-08-26 01:32:36.000 238 21200.73 41.47 42842.59 47801.27 2014-08-26 01:32:37.000 238 21200.76 41.47 42842.55 47801.27 2014-08-26 01:32:38.000 238 21200.75 41.44 42842.56 47801.29 2014-08-26 01:32:39.000 238 21200.73 41.44 42842.56 47801.27 2014-08-26 01:32:40.000 238 21200.75 41.43 42842.59 47801.28 2014-08-26 01:32:41.000 238 21200.76 41.44 42842.57 47801.28 2014-08-26 01:32:42.000 238 21200.79 41.43 42842.58 47801.27 2014-08-26 01:32:43.000 238 21200.78 41.41 42842.56 47801.29 2014-08-26 01:32:44.000 238 21200.80 41.38 42842.60 47801.29 2014-08-26 01:32:45.000 238 21200.76 41.44 42842.58 47801.30 2014-08-26 01:32:46.000 238 21200.78 41.45 42842.60 47801.30 2014-08-26 01:32:47.000 238 21200.78 41.45 42842.56 47801.31 2014-08-26 01:32:48.000 238 21200.78 41.46 42842.55 47801.30 2014-08-26 01:32:49.000 238 21200.75 41.47 42842.56 47801.28 2014-08-26 01:32:50.000 238 21200.76 41.43 42842.57 47801.30 2014-08-26 01:32:51.000 238 21200.80 41.40 42842.57 47801.30 2014-08-26 01:32:52.000 238 21200.78 41.44 42842.57 47801.30 2014-08-26 01:32:53.000 238 21200.81 41.42 42842.58 47801.30 2014-08-26 01:32:54.000 238 21200.80 41.42 42842.58 47801.30 2014-08-26 01:32:55.000 238 21200.75 41.43 42842.58 47801.29 2014-08-26 01:32:56.000 238 21200.75 41.41 42842.55 47801.31 2014-08-26 01:32:57.000 238 21200.75 41.42 42842.55 47801.28 2014-08-26 01:32:58.000 238 21200.72 41.44 42842.51 47801.29 2014-08-26 01:32:59.000 238 21200.71 41.44 42842.51 47801.27 2014-08-26 01:33:00.000 238 21200.71 41.44 42842.52 47801.25 2014-08-26 01:33:01.000 238 21200.72 41.44 42842.53 47801.25 2014-08-26 01:33:02.000 238 21200.71 41.43 42842.53 47801.23 2014-08-26 01:33:03.000 238 21200.70 41.42 42842.54 47801.26 2014-08-26 01:33:04.000 238 21200.69 41.43 42842.52 47801.23 2014-08-26 01:33:05.000 238 21200.70 41.45 42842.50 47801.24 2014-08-26 01:33:06.000 238 21200.74 41.43 42842.52 47801.22 2014-08-26 01:33:07.000 238 21200.72 41.43 42842.54 47801.23 2014-08-26 01:33:08.000 238 21200.71 41.44 42842.51 47801.23 2014-08-26 01:33:09.000 238 21200.71 41.46 42842.52 47801.23 2014-08-26 01:33:10.000 238 21200.69 41.44 42842.51 47801.21 2014-08-26 01:33:11.000 238 21200.67 41.46 42842.51 47801.19 2014-08-26 01:33:12.000 238 21200.68 41.45 42842.51 47801.20 2014-08-26 01:33:13.000 238 21200.70 41.46 42842.50 47801.21 2014-08-26 01:33:14.000 238 21200.68 41.46 42842.52 47801.20 2014-08-26 01:33:15.000 238 21200.69 41.47 42842.50 47801.23 2014-08-26 01:33:16.000 238 21200.71 41.49 42842.53 47801.21 2014-08-26 01:33:17.000 238 21200.71 41.47 42842.53 47801.22 2014-08-26 01:33:18.000 238 21200.69 41.47 42842.52 47801.24 2014-08-26 01:33:19.000 238 21200.69 41.47 42842.52 47801.25 2014-08-26 01:33:20.000 238 21200.72 41.45 42842.55 47801.23 2014-08-26 01:33:21.000 238 21200.70 41.46 42842.58 47801.27 2014-08-26 01:33:22.000 238 21200.71 41.45 42842.60 47801.25 2014-08-26 01:33:23.000 238 21200.69 41.43 42842.61 47801.28 2014-08-26 01:33:24.000 238 21200.72 41.44 42842.58 47801.27 2014-08-26 01:33:25.000 238 21200.70 41.45 42842.55 47801.31 2014-08-26 01:33:26.000 238 21200.69 41.45 42842.55 47801.27 2014-08-26 01:33:27.000 238 21200.70 41.44 42842.59 47801.30 2014-08-26 01:33:28.000 238 21200.71 41.43 42842.58 47801.29 2014-08-26 01:33:29.000 238 21200.72 41.42 42842.58 47801.29 2014-08-26 01:33:30.000 238 21200.73 41.42 42842.58 47801.28 2014-08-26 01:33:31.000 238 21200.73 41.41 42842.60 47801.30 2014-08-26 01:33:32.000 238 21200.72 41.44 42842.60 47801.29 2014-08-26 01:33:33.000 238 21200.72 41.43 42842.62 47801.29 2014-08-26 01:33:34.000 238 21200.70 41.41 42842.60 47801.29 2014-08-26 01:33:35.000 238 21200.71 41.43 42842.58 47801.29 2014-08-26 01:33:36.000 238 21200.72 41.43 42842.59 47801.29 2014-08-26 01:33:37.000 238 21200.73 41.44 42842.62 47801.28 2014-08-26 01:33:38.000 238 21200.73 41.41 42842.60 47801.29 2014-08-26 01:33:39.000 238 21200.72 41.42 42842.62 47801.30 2014-08-26 01:33:40.000 238 21200.71 41.42 42842.60 47801.28 2014-08-26 01:33:41.000 238 21200.73 41.42 42842.61 47801.30 2014-08-26 01:33:42.000 238 21200.73 41.42 42842.62 47801.29 2014-08-26 01:33:43.000 238 21200.73 41.41 42842.65 47801.31 2014-08-26 01:33:44.000 238 21200.75 41.41 42842.61 47801.29 2014-08-26 01:33:45.000 238 21200.78 41.41 42842.61 47801.30 2014-08-26 01:33:46.000 238 21200.77 41.39 42842.63 47801.31 2014-08-26 01:33:47.000 238 21200.75 41.41 42842.62 47801.29 2014-08-26 01:33:48.000 238 21200.77 41.42 42842.57 47801.32 2014-08-26 01:33:49.000 238 21200.78 41.43 42842.56 47801.31 2014-08-26 01:33:50.000 238 21200.79 41.40 42842.58 47801.30 2014-08-26 01:33:51.000 238 21200.81 41.40 42842.59 47801.31 2014-08-26 01:33:52.000 238 21200.80 41.38 42842.60 47801.32 2014-08-26 01:33:53.000 238 21200.83 41.36 42842.58 47801.30 2014-08-26 01:33:54.000 238 21200.82 41.36 42842.62 47801.33 2014-08-26 01:33:55.000 238 21200.83 41.38 42842.60 47801.31 2014-08-26 01:33:56.000 238 21200.84 41.38 42842.57 47801.32 2014-08-26 01:33:57.000 238 21200.83 41.35 42842.54 47801.33 2014-08-26 01:33:58.000 238 21200.84 41.36 42842.59 47801.32 2014-08-26 01:33:59.000 238 21200.84 41.39 42842.58 47801.34 2014-08-26 01:34:00.000 238 21200.88 41.38 42842.57 47801.36 2014-08-26 01:34:01.000 238 21200.86 41.38 42842.60 47801.32 2014-08-26 01:34:02.000 238 21200.87 41.37 42842.60 47801.35 2014-08-26 01:34:03.000 238 21200.87 41.37 42842.59 47801.33 2014-08-26 01:34:04.000 238 21200.85 41.37 42842.60 47801.35 2014-08-26 01:34:05.000 238 21200.85 41.36 42842.58 47801.37 2014-08-26 01:34:06.000 238 21200.83 41.37 42842.60 47801.35 2014-08-26 01:34:07.000 238 21200.85 41.37 42842.60 47801.38 2014-08-26 01:34:08.000 238 21200.89 41.39 42842.60 47801.36 2014-08-26 01:34:09.000 238 21200.86 41.40 42842.60 47801.34 2014-08-26 01:34:10.000 238 21200.86 41.39 42842.58 47801.36 2014-08-26 01:34:11.000 238 21200.86 41.39 42842.62 47801.37 2014-08-26 01:34:12.000 238 21200.83 41.37 42842.60 47801.37 2014-08-26 01:34:13.000 238 21200.85 41.38 42842.60 47801.36 2014-08-26 01:34:14.000 238 21200.86 41.37 42842.59 47801.36 2014-08-26 01:34:15.000 238 21200.83 41.38 42842.60 47801.36 2014-08-26 01:34:16.000 238 21200.85 41.40 42842.61 47801.38 2014-08-26 01:34:17.000 238 21200.84 41.40 42842.61 47801.37 2014-08-26 01:34:18.000 238 21200.85 41.40 42842.55 47801.37 2014-08-26 01:34:19.000 238 21200.85 41.38 42842.57 47801.38 2014-08-26 01:34:20.000 238 21200.86 41.38 42842.57 47801.40 2014-08-26 01:34:21.000 238 21200.88 41.37 42842.61 47801.37 2014-08-26 01:34:22.000 238 21200.87 41.36 42842.63 47801.39 2014-08-26 01:34:23.000 238 21200.85 41.38 42842.62 47801.39 2014-08-26 01:34:24.000 238 21200.82 41.38 42842.61 47801.40 2014-08-26 01:34:25.000 238 21200.83 41.40 42842.59 47801.41 2014-08-26 01:34:26.000 238 21200.86 41.39 42842.64 47801.40 2014-08-26 01:34:27.000 238 21200.87 41.38 42842.60 47801.39 2014-08-26 01:34:28.000 238 21200.84 41.39 42842.59 47801.38 2014-08-26 01:34:29.000 238 21200.85 41.40 42842.60 47801.40 2014-08-26 01:34:30.000 238 21200.85 41.42 42842.59 47801.38 2014-08-26 01:34:31.000 238 21200.85 41.42 42842.60 47801.36 2014-08-26 01:34:32.000 238 21200.87 41.38 42842.61 47801.37 2014-08-26 01:34:33.000 238 21200.88 41.38 42842.58 47801.37 2014-08-26 01:34:34.000 238 21200.89 41.38 42842.60 47801.35 2014-08-26 01:34:35.000 238 21200.90 41.38 42842.58 47801.37 2014-08-26 01:34:36.000 238 21200.87 41.36 42842.59 47801.38 2014-08-26 01:34:37.000 238 21200.90 41.35 42842.61 47801.38 2014-08-26 01:34:38.000 238 21200.89 41.34 42842.60 47801.37 2014-08-26 01:34:39.000 238 21200.90 41.35 42842.61 47801.38 2014-08-26 01:34:40.000 238 21200.89 41.35 42842.62 47801.40 2014-08-26 01:34:41.000 238 21200.88 41.31 42842.62 47801.39 2014-08-26 01:34:42.000 238 21200.91 41.28 42842.60 47801.40 2014-08-26 01:34:43.000 238 21200.89 41.28 42842.59 47801.41 2014-08-26 01:34:44.000 238 21200.90 41.27 42842.62 47801.40 2014-08-26 01:34:45.000 238 21200.89 41.26 42842.61 47801.42 2014-08-26 01:34:46.000 238 21200.88 41.28 42842.61 47801.40 2014-08-26 01:34:47.000 238 21200.87 41.28 42842.64 47801.39 2014-08-26 01:34:48.000 238 21200.85 41.29 42842.62 47801.42 2014-08-26 01:34:49.000 238 21200.87 41.28 42842.64 47801.39 2014-08-26 01:34:50.000 238 21200.88 41.29 42842.64 47801.41 2014-08-26 01:34:51.000 238 21200.87 41.29 42842.59 47801.39 2014-08-26 01:34:52.000 238 21200.85 41.31 42842.60 47801.39 2014-08-26 01:34:53.000 238 21200.83 41.31 42842.61 47801.36 2014-08-26 01:34:54.000 238 21200.86 41.29 42842.59 47801.37 2014-08-26 01:34:55.000 238 21200.83 41.30 42842.58 47801.36 2014-08-26 01:34:56.000 238 21200.81 41.30 42842.61 47801.34 2014-08-26 01:34:57.000 238 21200.81 41.31 42842.58 47801.35 2014-08-26 01:34:58.000 238 21200.82 41.29 42842.59 47801.35 2014-08-26 01:34:59.000 238 21200.78 41.29 42842.59 47801.32 2014-08-26 01:35:00.000 238 21200.78 41.28 42842.60 47801.34 2014-08-26 01:35:01.000 238 21200.79 41.29 42842.64 47801.34 2014-08-26 01:35:02.000 238 21200.81 41.28 42842.65 47801.34 2014-08-26 01:35:03.000 238 21200.77 41.32 42842.64 47801.34 2014-08-26 01:35:04.000 238 21200.76 41.32 42842.60 47801.34 2014-08-26 01:35:05.000 238 21200.74 41.32 42842.61 47801.36 2014-08-26 01:35:06.000 238 21200.74 41.30 42842.64 47801.33 2014-08-26 01:35:07.000 238 21200.75 41.31 42842.64 47801.36 2014-08-26 01:35:08.000 238 21200.73 41.31 42842.63 47801.35 2014-08-26 01:35:09.000 238 21200.74 41.28 42842.62 47801.33 2014-08-26 01:35:10.000 238 21200.74 41.30 42842.62 47801.34 2014-08-26 01:35:11.000 238 21200.74 41.29 42842.61 47801.34 2014-08-26 01:35:12.000 238 21200.74 41.27 42842.63 47801.35 2014-08-26 01:35:13.000 238 21200.75 41.28 42842.60 47801.34 2014-08-26 01:35:14.000 238 21200.75 41.28 42842.60 47801.35 2014-08-26 01:35:15.000 238 21200.75 41.26 42842.60 47801.35 2014-08-26 01:35:16.000 238 21200.75 41.24 42842.61 47801.37 2014-08-26 01:35:17.000 238 21200.73 41.24 42842.64 47801.36 2014-08-26 01:35:18.000 238 21200.72 41.25 42842.64 47801.38 2014-08-26 01:35:19.000 238 21200.72 41.25 42842.63 47801.37 2014-08-26 01:35:20.000 238 21200.74 41.26 42842.62 47801.37 2014-08-26 01:35:21.000 238 21200.72 41.27 42842.63 47801.36 2014-08-26 01:35:22.000 238 21200.70 41.29 42842.63 47801.36 2014-08-26 01:35:23.000 238 21200.71 41.32 42842.62 47801.33 2014-08-26 01:35:24.000 238 21200.70 41.32 42842.59 47801.33 2014-08-26 01:35:25.000 238 21200.71 41.33 42842.56 47801.30 2014-08-26 01:35:26.000 238 21200.67 41.34 42842.53 47801.28 2014-08-26 01:35:27.000 238 21200.65 41.36 42842.53 47801.26 2014-08-26 01:35:28.000 238 21200.65 41.38 42842.54 47801.22 2014-08-26 01:35:29.000 238 21200.65 41.39 42842.53 47801.23 2014-08-26 01:35:30.000 238 21200.64 41.39 42842.51 47801.21 2014-08-26 01:35:31.000 238 21200.67 41.40 42842.50 47801.21 2014-08-26 01:35:32.000 238 21200.68 41.41 42842.49 47801.21 2014-08-26 01:35:33.000 238 21200.66 41.40 42842.50 47801.20 2014-08-26 01:35:34.000 238 21200.67 41.39 42842.49 47801.21 2014-08-26 01:35:35.000 238 21200.68 41.39 42842.46 47801.19 2014-08-26 01:35:36.000 238 21200.72 41.39 42842.45 47801.19 2014-08-26 01:35:37.000 238 21200.71 41.39 42842.46 47801.21 2014-08-26 01:35:38.000 238 21200.72 41.37 42842.49 47801.18 2014-08-26 01:35:39.000 238 21200.73 41.38 42842.49 47801.23 2014-08-26 01:35:40.000 238 21200.71 41.41 42842.51 47801.22 2014-08-26 01:35:41.000 238 21200.72 41.39 42842.48 47801.21 2014-08-26 01:35:42.000 238 21200.69 41.38 42842.50 47801.23 2014-08-26 01:35:43.000 238 21200.69 41.39 42842.48 47801.23 2014-08-26 01:35:44.000 238 21200.70 41.40 42842.52 47801.23 2014-08-26 01:35:45.000 238 21200.73 41.41 42842.49 47801.23 2014-08-26 01:35:46.000 238 21200.76 41.38 42842.47 47801.22 2014-08-26 01:35:47.000 238 21200.76 41.37 42842.49 47801.23 2014-08-26 01:35:48.000 238 21200.76 41.32 42842.51 47801.24 2014-08-26 01:35:49.000 238 21200.77 41.31 42842.52 47801.25 2014-08-26 01:35:50.000 238 21200.75 41.33 42842.51 47801.26 2014-08-26 01:35:51.000 238 21200.78 41.32 42842.52 47801.29 2014-08-26 01:35:52.000 238 21200.80 41.28 42842.52 47801.29 2014-08-26 01:35:53.000 238 21200.76 41.28 42842.54 47801.30 2014-08-26 01:35:54.000 238 21200.74 41.32 42842.53 47801.31 2014-08-26 01:35:55.000 238 21200.77 41.31 42842.53 47801.30 2014-08-26 01:35:56.000 238 21200.78 41.33 42842.52 47801.28 2014-08-26 01:35:57.000 238 21200.79 41.31 42842.52 47801.27 2014-08-26 01:35:58.000 238 21200.79 41.31 42842.53 47801.30 2014-08-26 01:35:59.000 238 21200.80 41.31 42842.53 47801.28 2014-08-26 01:36:00.000 238 21200.79 41.31 42842.55 47801.30 2014-08-26 01:36:01.000 238 21200.79 41.29 42842.56 47801.27 2014-08-26 01:36:02.000 238 21200.80 41.29 42842.55 47801.30 2014-08-26 01:36:03.000 238 21200.81 41.28 42842.55 47801.28 2014-08-26 01:36:04.000 238 21200.80 41.26 42842.55 47801.29 2014-08-26 01:36:05.000 238 21200.83 41.22 42842.55 47801.31 2014-08-26 01:36:06.000 238 21200.83 41.14 42842.59 47801.34 2014-08-26 01:36:07.000 238 21200.87 41.12 42842.65 47801.38 2014-08-26 01:36:08.000 238 21200.89 41.13 42842.68 47801.40 2014-08-26 01:36:09.000 238 21200.88 41.13 42842.66 47801.41 2014-08-26 01:36:10.000 238 21200.88 41.11 42842.67 47801.43 2014-08-26 01:36:11.000 238 21200.88 41.10 42842.68 47801.44 2014-08-26 01:36:12.000 238 21200.88 41.10 42842.66 47801.43 2014-08-26 01:36:13.000 238 21200.86 41.10 42842.65 47801.46 2014-08-26 01:36:14.000 238 21200.86 41.09 42842.66 47801.44 2014-08-26 01:36:15.000 238 21200.89 41.11 42842.70 47801.45 2014-08-26 01:36:16.000 238 21200.87 41.11 42842.69 47801.46 2014-08-26 01:36:17.000 238 21200.87 41.09 42842.70 47801.46 2014-08-26 01:36:18.000 238 21200.86 41.10 42842.71 47801.48 2014-08-26 01:36:19.000 238 21200.87 41.11 42842.69 47801.45 2014-08-26 01:36:20.000 238 21200.87 41.11 42842.67 47801.47 2014-08-26 01:36:21.000 238 21200.88 41.13 42842.68 47801.47 2014-08-26 01:36:22.000 238 21200.91 41.10 42842.69 47801.48 2014-08-26 01:36:23.000 238 21200.89 41.13 42842.64 47801.45 2014-08-26 01:36:24.000 238 21200.90 41.12 42842.63 47801.44 2014-08-26 01:36:25.000 238 21200.89 41.12 42842.65 47801.43 2014-08-26 01:36:26.000 238 21200.87 41.11 42842.66 47801.45 2014-08-26 01:36:27.000 238 21200.88 41.09 42842.65 47801.45 2014-08-26 01:36:28.000 238 21200.89 41.06 42842.63 47801.46 2014-08-26 01:36:29.000 238 21200.94 41.05 42842.66 47801.47 2014-08-26 01:36:30.000 238 21200.96 41.04 42842.67 47801.47 2014-08-26 01:36:31.000 238 21200.94 41.05 42842.69 47801.48 2014-08-26 01:36:32.000 238 21200.92 41.02 42842.69 47801.50 2014-08-26 01:36:33.000 238 21200.92 40.99 42842.69 47801.50 2014-08-26 01:36:34.000 238 21200.91 40.99 42842.71 47801.49 2014-08-26 01:36:35.000 238 21200.93 40.99 42842.71 47801.52 2014-08-26 01:36:36.000 238 21200.95 40.95 42842.73 47801.49 2014-08-26 01:36:37.000 238 21200.98 40.91 42842.78 47801.53 2014-08-26 01:36:38.000 238 21201.00 40.90 42842.81 47801.56 2014-08-26 01:36:39.000 238 21201.00 40.88 42842.80 47801.61 2014-08-26 01:36:40.000 238 21201.00 40.87 42842.82 47801.62 2014-08-26 01:36:41.000 238 21201.03 40.86 42842.80 47801.65 2014-08-26 01:36:42.000 238 21201.06 40.86 42842.82 47801.67 2014-08-26 01:36:43.000 238 21201.05 40.86 42842.83 47801.67 2014-08-26 01:36:44.000 238 21201.07 40.79 42842.87 47801.69 2014-08-26 01:36:45.000 238 21201.08 40.77 42842.88 47801.71 2014-08-26 01:36:46.000 238 21201.12 40.73 42842.93 47801.73 2014-08-26 01:36:47.000 238 21201.13 40.72 42842.96 47801.78 2014-08-26 01:36:48.000 238 21201.14 40.68 42843.01 47801.81 2014-08-26 01:36:49.000 238 21201.15 40.69 42843.04 47801.85 2014-08-26 01:36:50.000 238 21201.17 40.68 42843.05 47801.87 2014-08-26 01:36:51.000 238 21201.18 40.69 42843.07 47801.90 2014-08-26 01:36:52.000 238 21201.20 40.68 42843.04 47801.89 2014-08-26 01:36:53.000 238 21201.21 40.66 42843.06 47801.92 2014-08-26 01:36:54.000 238 21201.18 40.67 42843.08 47801.94 2014-08-26 01:36:55.000 238 21201.18 40.70 42843.09 47801.93 2014-08-26 01:36:56.000 238 21201.18 40.71 42843.05 47801.93 2014-08-26 01:36:57.000 238 21201.19 40.70 42843.05 47801.91 2014-08-26 01:36:58.000 238 21201.19 40.73 42843.04 47801.90 2014-08-26 01:36:59.000 238 21201.16 40.76 42843.03 47801.88 2014-08-26 01:37:00.000 238 21201.17 40.78 42842.99 47801.89 2014-08-26 01:37:01.000 238 21201.13 40.75 42842.98 47801.86 2014-08-26 01:37:02.000 238 21201.14 40.77 42842.99 47801.86 2014-08-26 01:37:03.000 238 21201.14 40.78 42842.97 47801.85 2014-08-26 01:37:04.000 238 21201.15 40.79 42842.98 47801.85 2014-08-26 01:37:05.000 238 21201.15 40.79 42842.97 47801.81 2014-08-26 01:37:06.000 238 21201.16 40.81 42842.98 47801.82 2014-08-26 01:37:07.000 238 21201.14 40.83 42842.98 47801.83 2014-08-26 01:37:08.000 238 21201.13 40.80 42842.98 47801.82 2014-08-26 01:37:09.000 238 21201.16 40.81 42842.96 47801.82 2014-08-26 01:37:10.000 238 21201.17 40.79 42842.95 47801.82 2014-08-26 01:37:11.000 238 21201.16 40.80 42842.92 47801.81 2014-08-26 01:37:12.000 238 21201.16 40.80 42842.94 47801.83 2014-08-26 01:37:13.000 238 21201.15 40.79 42842.96 47801.83 2014-08-26 01:37:14.000 238 21201.17 40.79 42842.97 47801.82 2014-08-26 01:37:15.000 238 21201.16 40.75 42842.97 47801.83 2014-08-26 01:37:16.000 238 21201.14 40.76 42842.98 47801.83 2014-08-26 01:37:17.000 238 21201.13 40.76 42843.00 47801.86 2014-08-26 01:37:18.000 238 21201.16 40.75 42843.00 47801.85 2014-08-26 01:37:19.000 238 21201.16 40.75 42843.04 47801.86 2014-08-26 01:37:20.000 238 21201.13 40.74 42843.03 47801.86 2014-08-26 01:37:21.000 238 21201.11 40.76 42843.01 47801.88 2014-08-26 01:37:22.000 238 21201.13 40.79 42842.98 47801.86 2014-08-26 01:37:23.000 238 21201.12 40.80 42843.01 47801.88 2014-08-26 01:37:24.000 238 21201.11 40.83 42842.97 47801.85 2014-08-26 01:37:25.000 238 21201.12 40.84 42842.95 47801.82 2014-08-26 01:37:26.000 238 21201.09 40.85 42842.93 47801.81 2014-08-26 01:37:27.000 238 21201.10 40.87 42842.92 47801.79 2014-08-26 01:37:28.000 238 21201.11 40.86 42842.88 47801.78 2014-08-26 01:37:29.000 238 21201.12 40.85 42842.87 47801.78 2014-08-26 01:37:30.000 238 21201.15 40.82 42842.86 47801.76 2014-08-26 01:37:31.000 238 21201.17 40.81 42842.88 47801.78 2014-08-26 01:37:32.000 238 21201.16 40.82 42842.93 47801.79 2014-08-26 01:37:33.000 238 21201.15 40.84 42842.92 47801.79 2014-08-26 01:37:34.000 238 21201.16 40.83 42842.93 47801.80 2014-08-26 01:37:35.000 238 21201.17 40.83 42842.95 47801.80 2014-08-26 01:37:36.000 238 21201.16 40.82 42842.92 47801.81 2014-08-26 01:37:37.000 238 21201.18 40.85 42842.91 47801.81 2014-08-26 01:37:38.000 238 21201.20 40.86 42842.94 47801.82 2014-08-26 01:37:39.000 238 21201.19 40.82 42842.96 47801.84 2014-08-26 01:37:40.000 238 21201.20 40.82 42842.98 47801.84 2014-08-26 01:37:41.000 238 21201.19 40.82 42843.00 47801.84 2014-08-26 01:37:42.000 238 21201.22 40.81 42842.94 47801.86 2014-08-26 01:37:43.000 238 21201.21 40.81 42842.96 47801.86 2014-08-26 01:37:44.000 238 21201.18 40.82 42842.97 47801.85 2014-08-26 01:37:45.000 238 21201.19 40.80 42842.99 47801.87 2014-08-26 01:37:46.000 238 21201.20 40.81 42842.99 47801.87 2014-08-26 01:37:47.000 238 21201.19 40.81 42842.98 47801.85 2014-08-26 01:37:48.000 238 21201.18 40.78 42843.01 47801.86 2014-08-26 01:37:49.000 238 21201.20 40.77 42843.05 47801.89 2014-08-26 01:37:50.000 238 21201.18 40.77 42843.03 47801.87 2014-08-26 01:37:51.000 238 21201.20 40.78 42843.01 47801.88 2014-08-26 01:37:52.000 238 21201.19 40.79 42842.99 47801.89 2014-08-26 01:37:53.000 238 21201.18 40.80 42842.96 47801.90 2014-08-26 01:37:54.000 238 21201.19 40.80 42842.97 47801.89 2014-08-26 01:37:55.000 238 21201.19 40.77 42842.98 47801.86 2014-08-26 01:37:56.000 238 21201.20 40.76 42843.02 47801.89 2014-08-26 01:37:57.000 238 21201.19 40.78 42843.01 47801.87 2014-08-26 01:37:58.000 238 21201.17 40.81 42842.99 47801.88 2014-08-26 01:37:59.000 238 21201.18 40.81 42842.99 47801.88 2014-08-26 01:38:00.000 238 21201.19 40.81 42842.98 47801.87 2014-08-26 01:38:01.000 238 21201.20 40.81 42843.01 47801.86 2014-08-26 01:38:02.000 238 21201.19 40.83 42842.97 47801.87 2014-08-26 01:38:03.000 238 21201.17 40.84 42842.95 47801.84 2014-08-26 01:38:04.000 238 21201.18 40.82 42843.00 47801.86 2014-08-26 01:38:05.000 238 21201.18 40.83 42842.99 47801.85 2014-08-26 01:38:06.000 238 21201.19 40.81 42843.02 47801.86 2014-08-26 01:38:07.000 238 21201.21 40.80 42843.04 47801.87 2014-08-26 01:38:08.000 238 21201.20 40.77 42843.03 47801.88 2014-08-26 01:38:09.000 238 21201.20 40.75 42843.05 47801.90 2014-08-26 01:38:10.000 238 21201.20 40.75 42843.04 47801.94 2014-08-26 01:38:11.000 238 21201.18 40.75 42843.07 47801.93 2014-08-26 01:38:12.000 238 21201.20 40.74 42843.10 47801.94 2014-08-26 01:38:13.000 238 21201.19 40.79 42843.08 47801.96 2014-08-26 01:38:14.000 238 21201.19 40.79 42843.06 47801.93 2014-08-26 01:38:15.000 238 21201.19 40.75 42843.06 47801.94 2014-08-26 01:38:16.000 238 21201.17 40.80 42843.07 47801.92 2014-08-26 01:38:17.000 238 21201.18 40.78 42843.05 47801.94 2014-08-26 01:38:18.000 238 21201.20 40.79 42843.05 47801.91 2014-08-26 01:38:19.000 238 21201.17 40.79 42843.05 47801.92 2014-08-26 01:38:20.000 238 21201.18 40.78 42843.07 47801.90 2014-08-26 01:38:21.000 238 21201.19 40.79 42843.10 47801.92 2014-08-26 01:38:22.000 238 21201.17 40.81 42843.06 47801.89 2014-08-26 01:38:23.000 238 21201.13 40.81 42843.06 47801.89 2014-08-26 01:38:24.000 238 21201.14 40.80 42843.03 47801.89 2014-08-26 01:38:25.000 238 21201.16 40.82 42843.02 47801.90 2014-08-26 01:38:26.000 238 21201.16 40.81 42843.04 47801.88 2014-08-26 01:38:27.000 238 21201.10 40.86 42843.05 47801.88 2014-08-26 01:38:28.000 238 21201.09 40.90 42843.02 47801.85 2014-08-26 01:38:29.000 238 21201.11 40.93 42842.99 47801.85 2014-08-26 01:38:30.000 238 21201.13 40.94 42842.96 47801.83 2014-08-26 01:38:31.000 238 21201.11 40.94 42842.93 47801.79 2014-08-26 01:38:32.000 238 21201.11 40.94 42842.93 47801.78 2014-08-26 01:38:33.000 238 21201.09 40.94 42842.94 47801.77 2014-08-26 01:38:34.000 238 21201.07 40.97 42842.94 47801.76 2014-08-26 01:38:35.000 238 21201.07 40.98 42842.90 47801.75 2014-08-26 01:38:36.000 238 21201.08 40.96 42842.92 47801.76 2014-08-26 01:38:37.000 238 21201.11 40.96 42842.93 47801.74 2014-08-26 01:38:38.000 238 21201.11 40.97 42842.92 47801.72 2014-08-26 01:38:39.000 238 21201.10 40.98 42842.89 47801.73 2014-08-26 01:38:40.000 238 21201.12 40.98 42842.86 47801.72 2014-08-26 01:38:41.000 238 21201.09 40.99 42842.88 47801.70 2014-08-26 01:38:42.000 238 21201.07 41.04 42842.87 47801.72 2014-08-26 01:38:43.000 238 21201.08 41.09 42842.86 47801.69 2014-08-26 01:38:44.000 238 21201.10 41.10 42842.84 47801.68 2014-08-26 01:38:45.000 238 21201.09 41.12 42842.81 47801.63 2014-08-26 01:38:46.000 238 21201.06 41.15 42842.79 47801.65 2014-08-26 01:38:47.000 238 21201.04 41.16 42842.78 47801.61 2014-08-26 01:38:48.000 238 21201.03 41.16 42842.76 47801.60 2014-08-26 01:38:49.000 238 21201.03 41.17 42842.75 47801.60 2014-08-26 01:38:50.000 238 21201.03 41.16 42842.77 47801.57 2014-08-26 01:38:51.000 238 21201.03 41.17 42842.78 47801.58 2014-08-26 01:38:52.000 238 21201.03 41.19 42842.76 47801.57 2014-08-26 01:38:53.000 238 21201.07 41.19 42842.73 47801.57 2014-08-26 01:38:54.000 238 21201.08 41.18 42842.73 47801.57 2014-08-26 01:38:55.000 238 21201.09 41.18 42842.77 47801.61 2014-08-26 01:38:56.000 238 21201.09 41.17 42842.82 47801.62 2014-08-26 01:38:57.000 238 21201.12 41.18 42842.78 47801.64 2014-08-26 01:38:58.000 238 21201.11 41.19 42842.76 47801.64 2014-08-26 01:38:59.000 238 21201.10 41.19 42842.77 47801.64 2014-08-26 01:39:00.000 238 21201.12 41.21 42842.77 47801.64 2014-08-26 01:39:01.000 238 21201.11 41.22 42842.74 47801.65 2014-08-26 01:39:02.000 238 21201.11 41.23 42842.80 47801.64 2014-08-26 01:39:03.000 238 21201.10 41.24 42842.81 47801.62 2014-08-26 01:39:04.000 238 21201.12 41.23 42842.77 47801.64 2014-08-26 01:39:05.000 238 21201.07 41.25 42842.74 47801.65 2014-08-26 01:39:06.000 238 21201.07 41.25 42842.75 47801.61 2014-08-26 01:39:07.000 238 21201.09 41.28 42842.78 47801.63 2014-08-26 01:39:08.000 238 21201.10 41.30 42842.79 47801.62 2014-08-26 01:39:09.000 238 21201.11 41.29 42842.79 47801.62 2014-08-26 01:39:10.000 238 21201.10 41.30 42842.80 47801.60 2014-08-26 01:39:11.000 238 21201.07 41.30 42842.76 47801.59 2014-08-26 01:39:12.000 238 21201.04 41.28 42842.76 47801.58 2014-08-26 01:39:13.000 238 21201.04 41.31 42842.76 47801.58 2014-08-26 01:39:14.000 238 21201.03 41.30 42842.73 47801.56 2014-08-26 01:39:15.000 238 21201.01 41.33 42842.74 47801.56 2014-08-26 01:39:16.000 238 21201.03 41.35 42842.75 47801.54 2014-08-26 01:39:17.000 238 21201.03 41.34 42842.72 47801.55 2014-08-26 01:39:18.000 238 21201.00 41.34 42842.69 47801.53 2014-08-26 01:39:19.000 238 21200.98 41.33 42842.71 47801.52 2014-08-26 01:39:20.000 238 21200.94 41.34 42842.73 47801.52 2014-08-26 01:39:21.000 238 21200.95 41.30 42842.73 47801.51 2014-08-26 01:39:22.000 238 21200.96 41.29 42842.71 47801.51 2014-08-26 01:39:23.000 238 21200.96 41.31 42842.70 47801.52 2014-08-26 01:39:24.000 238 21200.98 41.33 42842.74 47801.53 2014-08-26 01:39:25.000 238 21200.94 41.33 42842.76 47801.53 2014-08-26 01:39:26.000 238 21200.94 41.35 42842.76 47801.52 2014-08-26 01:39:27.000 238 21200.94 41.36 42842.76 47801.51 2014-08-26 01:39:28.000 238 21200.94 41.34 42842.73 47801.52 2014-08-26 01:39:29.000 238 21200.94 41.33 42842.76 47801.51 2014-08-26 01:39:30.000 238 21200.89 41.37 42842.73 47801.50 2014-08-26 01:39:31.000 238 21200.88 41.36 42842.69 47801.50 2014-08-26 01:39:32.000 238 21200.87 41.36 42842.70 47801.47 2014-08-26 01:39:33.000 238 21200.88 41.37 42842.69 47801.45 2014-08-26 01:39:34.000 238 21200.89 41.38 42842.68 47801.45 2014-08-26 01:39:35.000 238 21200.90 41.37 42842.63 47801.43 2014-08-26 01:39:36.000 238 21200.90 41.36 42842.65 47801.41 2014-08-26 01:39:37.000 238 21200.91 41.36 42842.65 47801.42 2014-08-26 01:39:38.000 238 21200.92 41.37 42842.65 47801.42 2014-08-26 01:39:39.000 238 21200.92 41.38 42842.63 47801.44 2014-08-26 01:39:40.000 238 21200.93 41.42 42842.62 47801.41 2014-08-26 01:39:41.000 238 21200.91 41.43 42842.64 47801.40 2014-08-26 01:39:42.000 238 21200.89 41.41 42842.61 47801.41 2014-08-26 01:39:43.000 238 21200.89 41.43 42842.62 47801.38 2014-08-26 01:39:44.000 238 21200.89 41.42 42842.58 47801.39 2014-08-26 01:39:45.000 238 21200.91 41.39 42842.58 47801.40 2014-08-26 01:39:46.000 238 21200.89 41.40 42842.63 47801.40 2014-08-26 01:39:47.000 238 21200.88 41.41 42842.64 47801.39 2014-08-26 01:39:48.000 238 21200.85 41.40 42842.62 47801.39 2014-08-26 01:39:49.000 238 21200.86 41.40 42842.60 47801.40 2014-08-26 01:39:50.000 238 21200.86 41.42 42842.59 47801.39 2014-08-26 01:39:51.000 238 21200.87 41.42 42842.59 47801.38 2014-08-26 01:39:52.000 238 21200.85 41.41 42842.59 47801.38 2014-08-26 01:39:53.000 238 21200.84 41.40 42842.60 47801.41 2014-08-26 01:39:54.000 238 21200.86 41.42 42842.60 47801.38 2014-08-26 01:39:55.000 238 21200.84 41.40 42842.59 47801.39 2014-08-26 01:39:56.000 238 21200.81 41.43 42842.64 47801.39 2014-08-26 01:39:57.000 238 21200.80 41.42 42842.64 47801.38 2014-08-26 01:39:58.000 238 21200.79 41.45 42842.63 47801.37 2014-08-26 01:39:59.000 238 21200.80 41.43 42842.62 47801.39 2014-08-26 01:40:00.000 238 21200.80 41.41 42842.61 47801.38 2014-08-26 01:40:01.000 238 21200.81 41.44 42842.60 47801.38 2014-08-26 01:40:02.000 238 21200.79 41.45 42842.60 47801.37 2014-08-26 01:40:03.000 238 21200.83 41.47 42842.60 47801.38 2014-08-26 01:40:04.000 238 21200.82 41.46 42842.58 47801.37 2014-08-26 01:40:05.000 238 21200.81 41.47 42842.61 47801.37 2014-08-26 01:40:06.000 238 21200.81 41.46 42842.60 47801.37 2014-08-26 01:40:07.000 238 21200.79 41.45 42842.61 47801.38 2014-08-26 01:40:08.000 238 21200.82 41.42 42842.59 47801.38 2014-08-26 01:40:09.000 238 21200.80 41.39 42842.62 47801.38 2014-08-26 01:40:10.000 238 21200.82 41.42 42842.63 47801.38 2014-08-26 01:40:11.000 238 21200.84 41.41 42842.63 47801.38 2014-08-26 01:40:12.000 238 21200.81 41.40 42842.62 47801.39 2014-08-26 01:40:13.000 238 21200.80 41.43 42842.62 47801.37 2014-08-26 01:40:14.000 238 21200.81 41.41 42842.66 47801.39 2014-08-26 01:40:15.000 238 21200.81 41.40 42842.66 47801.36 2014-08-26 01:40:16.000 238 21200.78 41.43 42842.63 47801.39 2014-08-26 01:40:17.000 238 21200.78 41.43 42842.66 47801.40 2014-08-26 01:40:18.000 238 21200.79 41.40 42842.64 47801.39 2014-08-26 01:40:19.000 238 21200.80 41.38 42842.65 47801.40 2014-08-26 01:40:20.000 238 21200.82 41.35 42842.68 47801.39 2014-08-26 01:40:21.000 238 21200.82 41.34 42842.64 47801.40 2014-08-26 01:40:22.000 238 21200.79 41.37 42842.64 47801.42 2014-08-26 01:40:23.000 238 21200.82 41.36 42842.65 47801.40 2014-08-26 01:40:24.000 238 21200.80 41.36 42842.63 47801.42 2014-08-26 01:40:25.000 238 21200.79 41.38 42842.63 47801.43 2014-08-26 01:40:26.000 238 21200.83 41.36 42842.68 47801.41 2014-08-26 01:40:27.000 238 21200.82 41.37 42842.67 47801.42 2014-08-26 01:40:28.000 238 21200.81 41.39 42842.71 47801.41 2014-08-26 01:40:29.000 238 21200.84 41.35 42842.72 47801.42 2014-08-26 01:40:30.000 238 21200.87 41.34 42842.71 47801.41 2014-08-26 01:40:31.000 238 21200.86 41.36 42842.71 47801.42 2014-08-26 01:40:32.000 238 21200.88 41.34 42842.67 47801.41 2014-08-26 01:40:33.000 238 21200.87 41.32 42842.67 47801.40 2014-08-26 01:40:34.000 238 21200.83 41.32 42842.67 47801.42 2014-08-26 01:40:35.000 238 21200.85 41.32 42842.66 47801.42 2014-08-26 01:40:36.000 238 21200.85 41.29 42842.67 47801.42 2014-08-26 01:40:37.000 238 21200.85 41.30 42842.66 47801.44 2014-08-26 01:40:38.000 238 21200.86 41.28 42842.67 47801.45 2014-08-26 01:40:39.000 238 21200.87 41.27 42842.69 47801.45 2014-08-26 01:40:40.000 238 21200.90 41.28 42842.73 47801.46 2014-08-26 01:40:41.000 238 21200.92 41.30 42842.72 47801.47 2014-08-26 01:40:42.000 238 21200.90 41.31 42842.73 47801.48 2014-08-26 01:40:43.000 238 21200.86 41.28 42842.73 47801.50 2014-08-26 01:40:44.000 238 21200.87 41.27 42842.72 47801.50 2014-08-26 01:40:45.000 238 21200.87 41.26 42842.74 47801.51 2014-08-26 01:40:46.000 238 21200.86 41.25 42842.74 47801.51 2014-08-26 01:40:47.000 238 21200.86 41.27 42842.76 47801.52 2014-08-26 01:40:48.000 238 21200.85 41.27 42842.78 47801.51 2014-08-26 01:40:49.000 238 21200.85 41.29 42842.73 47801.49 2014-08-26 01:40:50.000 238 21200.88 41.29 42842.70 47801.48 2014-08-26 01:40:51.000 238 21200.88 41.27 42842.68 47801.47 2014-08-26 01:40:52.000 238 21200.89 41.27 42842.73 47801.48 2014-08-26 01:40:53.000 238 21200.89 41.27 42842.75 47801.48 2014-08-26 01:40:54.000 238 21200.88 41.24 42842.75 47801.51 2014-08-26 01:40:55.000 238 21200.92 41.23 42842.74 47801.50 2014-08-26 01:40:56.000 238 21200.89 41.22 42842.77 47801.52 2014-08-26 01:40:57.000 238 21200.92 41.21 42842.75 47801.54 2014-08-26 01:40:58.000 238 21200.91 41.20 42842.78 47801.53 2014-08-26 01:40:59.000 238 21200.90 41.23 42842.81 47801.54 2014-08-26 01:41:00.000 238 21200.94 41.20 42842.79 47801.53 2014-08-26 01:41:01.000 238 21200.95 41.20 42842.80 47801.55 2014-08-26 01:41:02.000 238 21200.93 41.21 42842.80 47801.56 2014-08-26 01:41:03.000 238 21200.94 41.21 42842.76 47801.53 2014-08-26 01:41:04.000 238 21200.93 41.20 42842.78 47801.57 2014-08-26 01:41:05.000 238 21200.96 41.21 42842.77 47801.55 2014-08-26 01:41:06.000 238 21200.95 41.18 42842.81 47801.53 2014-08-26 01:41:07.000 238 21200.95 41.19 42842.81 47801.57 2014-08-26 01:41:08.000 238 21200.94 41.23 42842.79 47801.55 2014-08-26 01:41:09.000 238 21200.95 41.20 42842.82 47801.54 2014-08-26 01:41:10.000 238 21200.90 41.22 42842.80 47801.57 2014-08-26 01:41:11.000 238 21200.92 41.21 42842.76 47801.56 2014-08-26 01:41:12.000 238 21200.94 41.22 42842.78 47801.50 2014-08-26 01:41:13.000 238 21200.91 41.23 42842.77 47801.53 2014-08-26 01:41:14.000 238 21200.91 41.23 42842.75 47801.50 2014-08-26 01:41:15.000 238 21200.91 41.25 42842.76 47801.52 2014-08-26 01:41:16.000 238 21200.92 41.24 42842.74 47801.51 2014-08-26 01:41:17.000 238 21200.89 41.25 42842.77 47801.48 2014-08-26 01:41:18.000 238 21200.89 41.22 42842.72 47801.47 2014-08-26 01:41:19.000 238 21200.90 41.21 42842.72 47801.48 2014-08-26 01:41:20.000 238 21200.91 41.21 42842.75 47801.47 2014-08-26 01:41:21.000 238 21200.93 41.19 42842.74 47801.48 2014-08-26 01:41:22.000 238 21200.91 41.19 42842.75 47801.48 2014-08-26 01:41:23.000 238 21200.92 41.21 42842.78 47801.50 2014-08-26 01:41:24.000 238 21200.90 41.21 42842.79 47801.48 2014-08-26 01:41:25.000 238 21200.87 41.23 42842.76 47801.50 2014-08-26 01:41:26.000 238 21200.89 41.22 42842.76 47801.49 2014-08-26 01:41:27.000 238 21200.87 41.23 42842.76 47801.47 2014-08-26 01:41:28.000 238 21200.85 41.23 42842.74 47801.51 2014-08-26 01:41:29.000 238 21200.87 41.20 42842.76 47801.48 2014-08-26 01:41:30.000 238 21200.86 41.22 42842.77 47801.48 2014-08-26 01:41:31.000 238 21200.86 41.24 42842.77 47801.49 2014-08-26 01:41:32.000 238 21200.89 41.21 42842.73 47801.47 2014-08-26 01:41:33.000 238 21200.86 41.20 42842.78 47801.46 2014-08-26 01:41:34.000 238 21200.83 41.18 42842.76 47801.49 2014-08-26 01:41:35.000 238 21200.83 41.20 42842.72 47801.48 2014-08-26 01:41:36.000 238 21200.81 41.20 42842.75 47801.49 2014-08-26 01:41:37.000 238 21200.83 41.19 42842.77 47801.49 2014-08-26 01:41:38.000 238 21200.81 41.23 42842.73 47801.49 2014-08-26 01:41:39.000 238 21200.80 41.25 42842.74 47801.48 2014-08-26 01:41:40.000 238 21200.79 41.25 42842.73 47801.46 2014-08-26 01:41:41.000 238 21200.74 41.29 42842.67 47801.46 2014-08-26 01:41:42.000 238 21200.72 41.31 42842.71 47801.43 2014-08-26 01:41:43.000 238 21200.73 41.30 42842.70 47801.41 2014-08-26 01:41:44.000 238 21200.72 41.29 42842.72 47801.38 2014-08-26 01:41:45.000 238 21200.72 41.28 42842.70 47801.38 2014-08-26 01:41:46.000 238 21200.74 41.26 42842.71 47801.41 2014-08-26 01:41:47.000 238 21200.75 41.25 42842.73 47801.40 2014-08-26 01:41:48.000 238 21200.77 41.23 42842.77 47801.43 2014-08-26 01:41:49.000 238 21200.76 41.25 42842.74 47801.43 2014-08-26 01:41:50.000 238 21200.74 41.28 42842.71 47801.44 2014-08-26 01:41:51.000 238 21200.76 41.27 42842.75 47801.46 2014-08-26 01:41:52.000 238 21200.77 41.26 42842.77 47801.45 2014-08-26 01:41:53.000 238 21200.79 41.24 42842.76 47801.48 2014-08-26 01:41:54.000 238 21200.80 41.22 42842.80 47801.47 2014-08-26 01:41:55.000 238 21200.78 41.24 42842.81 47801.48 2014-08-26 01:41:56.000 238 21200.77 41.28 42842.79 47801.48 2014-08-26 01:41:57.000 238 21200.79 41.29 42842.80 47801.50 2014-08-26 01:41:58.000 238 21200.80 41.27 42842.80 47801.50 2014-08-26 01:41:59.000 238 21200.79 41.28 42842.79 47801.49 2014-08-26 01:42:00.000 238 21200.79 41.27 42842.79 47801.50 2014-08-26 01:42:01.000 238 21200.81 41.25 42842.78 47801.50 2014-08-26 01:42:02.000 238 21200.81 41.25 42842.76 47801.50 2014-08-26 01:42:03.000 238 21200.78 41.28 42842.75 47801.50 2014-08-26 01:42:04.000 238 21200.78 41.27 42842.75 47801.51 2014-08-26 01:42:05.000 238 21200.79 41.27 42842.75 47801.50 2014-08-26 01:42:06.000 238 21200.78 41.28 42842.76 47801.48 2014-08-26 01:42:07.000 238 21200.81 41.25 42842.80 47801.49 2014-08-26 01:42:08.000 238 21200.82 41.26 42842.79 47801.48 2014-08-26 01:42:09.000 238 21200.76 41.26 42842.78 47801.48 2014-08-26 01:42:10.000 238 21200.75 41.27 42842.77 47801.49 2014-08-26 01:42:11.000 238 21200.77 41.27 42842.77 47801.46 2014-08-26 01:42:12.000 238 21200.77 41.29 42842.74 47801.47 2014-08-26 01:42:13.000 238 21200.77 41.30 42842.77 47801.48 2014-08-26 01:42:14.000 238 21200.75 41.29 42842.77 47801.48 2014-08-26 01:42:15.000 238 21200.75 41.29 42842.79 47801.49 2014-08-26 01:42:16.000 238 21200.77 41.29 42842.77 47801.46 2014-08-26 01:42:17.000 238 21200.75 41.29 42842.76 47801.48 2014-08-26 01:42:18.000 238 21200.73 41.30 42842.77 47801.47 2014-08-26 01:42:19.000 238 21200.72 41.30 42842.74 47801.50 2014-08-26 01:42:20.000 238 21200.71 41.28 42842.78 47801.46 2014-08-26 01:42:21.000 238 21200.73 41.26 42842.78 47801.46 2014-08-26 01:42:22.000 238 21200.74 41.27 42842.77 47801.48 2014-08-26 01:42:23.000 238 21200.74 41.26 42842.78 47801.46 2014-08-26 01:42:24.000 238 21200.73 41.24 42842.79 47801.47 2014-08-26 01:42:25.000 238 21200.72 41.24 42842.79 47801.48 2014-08-26 01:42:26.000 238 21200.75 41.23 42842.81 47801.49 2014-08-26 01:42:27.000 238 21200.75 41.20 42842.80 47801.47 2014-08-26 01:42:28.000 238 21200.75 41.20 42842.79 47801.51 2014-08-26 01:42:29.000 238 21200.76 41.19 42842.80 47801.50 2014-08-26 01:42:30.000 238 21200.75 41.19 42842.81 47801.51 2014-08-26 01:42:31.000 238 21200.73 41.17 42842.80 47801.49 2014-08-26 01:42:32.000 238 21200.72 41.19 42842.80 47801.51 2014-08-26 01:42:33.000 238 21200.74 41.20 42842.81 47801.50 2014-08-26 01:42:34.000 238 21200.75 41.20 42842.84 47801.49 2014-08-26 01:42:35.000 238 21200.77 41.20 42842.86 47801.52 2014-08-26 01:42:36.000 238 21200.76 41.19 42842.85 47801.50 2014-08-26 01:42:37.000 238 21200.75 41.16 42842.84 47801.50 2014-08-26 01:42:38.000 238 21200.75 41.19 42842.82 47801.49 2014-08-26 01:42:39.000 238 21200.76 41.21 42842.85 47801.49 2014-08-26 01:42:40.000 238 21200.78 41.20 42842.88 47801.50 2014-08-26 01:42:41.000 238 21200.76 41.21 42842.84 47801.50 2014-08-26 01:42:42.000 238 21200.73 41.25 42842.82 47801.50 2014-08-26 01:42:43.000 238 21200.69 41.26 42842.81 47801.49 2014-08-26 01:42:44.000 238 21200.67 41.26 42842.77 47801.47 2014-08-26 01:42:45.000 238 21200.70 41.26 42842.76 47801.41 2014-08-26 01:42:46.000 238 21200.68 41.28 42842.75 47801.40 2014-08-26 01:42:47.000 238 21200.67 41.30 42842.71 47801.39 2014-08-26 01:42:48.000 238 21200.66 41.31 42842.72 47801.38 2014-08-26 01:42:49.000 238 21200.67 41.30 42842.71 47801.35 2014-08-26 01:42:50.000 238 21200.68 41.31 42842.72 47801.38 2014-08-26 01:42:51.000 238 21200.65 41.31 42842.68 47801.33 2014-08-26 01:42:52.000 238 21200.64 41.28 42842.69 47801.33 2014-08-26 01:42:53.000 238 21200.64 41.26 42842.71 47801.34 2014-08-26 01:42:54.000 238 21200.65 41.29 42842.70 47801.32 2014-08-26 01:42:55.000 238 21200.65 41.27 42842.71 47801.31 2014-08-26 01:42:56.000 238 21200.62 41.27 42842.69 47801.31 2014-08-26 01:42:57.000 238 21200.60 41.26 42842.68 47801.32 2014-08-26 01:42:58.000 238 21200.60 41.25 42842.69 47801.31 2014-08-26 01:42:59.000 238 21200.63 41.21 42842.73 47801.30 2014-08-26 01:43:00.000 238 21200.62 41.18 42842.73 47801.31 2014-08-26 01:43:01.000 238 21200.63 41.18 42842.75 47801.35 2014-08-26 01:43:02.000 238 21200.66 41.13 42842.78 47801.38 2014-08-26 01:43:03.000 238 21200.67 41.10 42842.77 47801.41 2014-08-26 01:43:04.000 238 21200.68 41.08 42842.82 47801.42 2014-08-26 01:43:05.000 238 21200.67 41.05 42842.81 47801.44 2014-08-26 01:43:06.000 238 21200.67 41.04 42842.82 47801.48 2014-08-26 01:43:07.000 238 21200.68 41.03 42842.85 47801.51 2014-08-26 01:43:08.000 238 21200.70 41.03 42842.91 47801.52 2014-08-26 01:43:09.000 238 21200.67 41.02 42842.91 47801.53 2014-08-26 01:43:10.000 238 21200.67 41.03 42842.87 47801.53 2014-08-26 01:43:11.000 238 21200.63 41.05 42842.87 47801.56 2014-08-26 01:43:12.000 238 21200.67 41.07 42842.91 47801.54 2014-08-26 01:43:13.000 238 21200.66 41.06 42842.92 47801.56 2014-08-26 01:43:14.000 238 21200.63 41.08 42842.88 47801.52 2014-08-26 01:43:15.000 238 21200.60 41.09 42842.85 47801.51 2014-08-26 01:43:16.000 238 21200.60 41.10 42842.87 47801.50 2014-08-26 01:43:17.000 238 21200.57 41.12 42842.86 47801.49 2014-08-26 01:43:18.000 238 21200.55 41.11 42842.87 47801.49 2014-08-26 01:43:19.000 238 21200.57 41.10 42842.83 47801.47 2014-08-26 01:43:20.000 238 21200.58 41.11 42842.86 47801.48 2014-08-26 01:43:21.000 238 21200.56 41.12 42842.86 47801.46 2014-08-26 01:43:22.000 238 21200.53 41.13 42842.87 47801.45 2014-08-26 01:43:23.000 238 21200.54 41.13 42842.85 47801.42 2014-08-26 01:43:24.000 238 21200.51 41.14 42842.83 47801.42 2014-08-26 01:43:25.000 238 21200.49 41.16 42842.84 47801.41 2014-08-26 01:43:26.000 238 21200.50 41.18 42842.81 47801.39 2014-08-26 01:43:27.000 238 21200.49 41.20 42842.76 47801.38 2014-08-26 01:43:28.000 238 21200.47 41.20 42842.77 47801.36 2014-08-26 01:43:29.000 238 21200.44 41.20 42842.72 47801.34 2014-08-26 01:43:30.000 238 21200.44 41.21 42842.70 47801.32 2014-08-26 01:43:31.000 238 21200.45 41.22 42842.70 47801.32 2014-08-26 01:43:32.000 238 21200.43 41.21 42842.70 47801.28 2014-08-26 01:43:33.000 238 21200.42 41.24 42842.70 47801.27 2014-08-26 01:43:34.000 238 21200.43 41.25 42842.70 47801.25 2014-08-26 01:43:35.000 238 21200.41 41.25 42842.69 47801.28 2014-08-26 01:43:36.000 238 21200.38 41.29 42842.67 47801.24 2014-08-26 01:43:37.000 238 21200.41 41.30 42842.65 47801.22 2014-08-26 01:43:38.000 238 21200.38 41.29 42842.68 47801.21 2014-08-26 01:43:39.000 238 21200.38 41.30 42842.64 47801.20 2014-08-26 01:43:40.000 238 21200.35 41.32 42842.64 47801.19 2014-08-26 01:43:41.000 238 21200.34 41.31 42842.61 47801.16 2014-08-26 01:43:42.000 238 21200.34 41.31 42842.62 47801.15 2014-08-26 01:43:43.000 238 21200.35 41.36 42842.57 47801.14 2014-08-26 01:43:44.000 238 21200.35 41.34 42842.59 47801.12 2014-08-26 01:43:45.000 238 21200.32 41.36 42842.60 47801.09 2014-08-26 01:43:46.000 238 21200.32 41.39 42842.58 47801.07 2014-08-26 01:43:47.000 238 21200.33 41.39 42842.54 47801.07 2014-08-26 01:43:48.000 238 21200.31 41.39 42842.55 47801.06 2014-08-26 01:43:49.000 238 21200.35 41.38 42842.55 47801.04 2014-08-26 01:43:50.000 238 21200.32 41.36 42842.55 47801.06 2014-08-26 01:43:51.000 238 21200.34 41.34 42842.54 47801.06 2014-08-26 01:43:52.000 238 21200.34 41.36 42842.52 47801.05 2014-08-26 01:43:53.000 238 21200.32 41.37 42842.51 47801.06 2014-08-26 01:43:54.000 238 21200.33 41.37 42842.52 47801.06 2014-08-26 01:43:55.000 238 21200.33 41.39 42842.53 47801.07 2014-08-26 01:43:56.000 238 21200.35 41.38 42842.57 47801.07 2014-08-26 01:43:57.000 238 21200.37 41.37 42842.56 47801.07 2014-08-26 01:43:58.000 238 21200.33 41.34 42842.55 47801.06 2014-08-26 01:43:59.000 238 21200.31 41.35 42842.56 47801.06 2014-08-26 01:44:00.000 238 21200.32 41.37 42842.56 47801.09 2014-08-26 01:44:01.000 238 21200.31 41.36 42842.54 47801.06 2014-08-26 01:44:02.000 238 21200.32 41.36 42842.52 47801.06 2014-08-26 01:44:03.000 238 21200.31 41.36 42842.53 47801.05 2014-08-26 01:44:04.000 238 21200.28 41.41 42842.53 47801.07 2014-08-26 01:44:05.000 238 21200.30 41.38 42842.51 47801.03 2014-08-26 01:44:06.000 238 21200.31 41.36 42842.51 47801.04 2014-08-26 01:44:07.000 238 21200.29 41.38 42842.50 47801.03 2014-08-26 01:44:08.000 238 21200.27 41.39 42842.54 47801.06 2014-08-26 01:44:09.000 238 21200.22 41.41 42842.57 47801.02 2014-08-26 01:44:10.000 238 21200.26 41.39 42842.53 47801.02 2014-08-26 01:44:11.000 238 21200.23 41.39 42842.53 47801.04 2014-08-26 01:44:12.000 238 21200.26 41.39 42842.50 47801.02 2014-08-26 01:44:13.000 238 21200.24 41.40 42842.53 47801.03 2014-08-26 01:44:14.000 238 21200.22 41.41 42842.54 47801.02 2014-08-26 01:44:15.000 238 21200.21 41.39 42842.54 47801.03 2014-08-26 01:44:16.000 238 21200.21 41.40 42842.55 47801.02 2014-08-26 01:44:17.000 238 21200.22 41.39 42842.53 47801.02 2014-08-26 01:44:18.000 238 21200.24 41.37 42842.53 47801.01 2014-08-26 01:44:19.000 238 21200.26 41.35 42842.53 47801.04 2014-08-26 01:44:20.000 238 21200.25 41.34 42842.56 47801.06 2014-08-26 01:44:21.000 238 21200.25 41.32 42842.56 47801.05 2014-08-26 01:44:22.000 238 21200.25 41.31 42842.56 47801.08 2014-08-26 01:44:23.000 238 21200.27 41.31 42842.60 47801.08 2014-08-26 01:44:24.000 238 21200.27 41.32 42842.61 47801.08 2014-08-26 01:44:25.000 238 21200.26 41.33 42842.61 47801.08 2014-08-26 01:44:26.000 238 21200.23 41.34 42842.62 47801.11 2014-08-26 01:44:27.000 238 21200.27 41.35 42842.63 47801.10 2014-08-26 01:44:28.000 238 21200.30 41.34 42842.59 47801.10 2014-08-26 01:44:29.000 238 21200.28 41.35 42842.54 47801.11 2014-08-26 01:44:30.000 238 21200.31 41.33 42842.57 47801.10 2014-08-26 01:44:31.000 238 21200.33 41.34 42842.56 47801.09 2014-08-26 01:44:32.000 238 21200.32 41.34 42842.60 47801.06 2014-08-26 01:44:33.000 238 21200.33 41.34 42842.57 47801.09 2014-08-26 01:44:34.000 238 21200.31 41.37 42842.58 47801.07 2014-08-26 01:44:35.000 238 21200.28 41.36 42842.58 47801.08 2014-08-26 01:44:36.000 238 21200.29 41.36 42842.55 47801.08 2014-08-26 01:44:37.000 238 21200.33 41.32 42842.60 47801.09 2014-08-26 01:44:38.000 238 21200.36 41.28 42842.60 47801.12 2014-08-26 01:44:39.000 238 21200.36 41.24 42842.64 47801.13 2014-08-26 01:44:40.000 238 21200.36 41.23 42842.70 47801.17 2014-08-26 01:44:41.000 238 21200.35 41.23 42842.72 47801.18 2014-08-26 01:44:42.000 238 21200.37 41.23 42842.70 47801.20 2014-08-26 01:44:43.000 238 21200.37 41.25 42842.69 47801.23 2014-08-26 01:44:44.000 238 21200.35 41.27 42842.68 47801.23 2014-08-26 01:44:45.000 238 21200.36 41.26 42842.68 47801.22 2014-08-26 01:44:46.000 238 21200.36 41.27 42842.69 47801.21 2014-08-26 01:44:47.000 238 21200.37 41.26 42842.68 47801.22 2014-08-26 01:44:48.000 238 21200.37 41.26 42842.70 47801.21 2014-08-26 01:44:49.000 238 21200.35 41.28 42842.72 47801.22 2014-08-26 01:44:50.000 238 21200.34 41.28 42842.67 47801.19 2014-08-26 01:44:51.000 238 21200.35 41.27 42842.67 47801.20 2014-08-26 01:44:52.000 238 21200.35 41.28 42842.69 47801.20 2014-08-26 01:44:53.000 238 21200.36 41.29 42842.67 47801.21 2014-08-26 01:44:54.000 238 21200.36 41.27 42842.67 47801.19 2014-08-26 01:44:55.000 238 21200.39 41.29 42842.67 47801.18 2014-08-26 01:44:56.000 238 21200.39 41.29 42842.67 47801.20 2014-08-26 01:44:57.000 238 21200.37 41.31 42842.67 47801.18 2014-08-26 01:44:58.000 238 21200.38 41.31 42842.67 47801.19 2014-08-26 01:44:59.000 238 21200.41 41.31 42842.65 47801.17 2014-08-26 01:45:00.000 238 21200.39 41.33 42842.67 47801.19 2014-08-26 01:45:01.000 238 21200.35 41.32 42842.66 47801.18 2014-08-26 01:45:02.000 238 21200.36 41.30 42842.64 47801.17 2014-08-26 01:45:03.000 238 21200.36 41.32 42842.63 47801.19 2014-08-26 01:45:04.000 238 21200.36 41.31 42842.61 47801.18 2014-08-26 01:45:05.000 238 21200.37 41.29 42842.66 47801.14 2014-08-26 01:45:06.000 238 21200.37 41.29 42842.66 47801.16 2014-08-26 01:45:07.000 238 21200.36 41.32 42842.63 47801.17 2014-08-26 01:45:08.000 238 21200.38 41.33 42842.61 47801.15 2014-08-26 01:45:09.000 238 21200.36 41.32 42842.61 47801.14 2014-08-26 01:45:10.000 238 21200.37 41.29 42842.62 47801.15 2014-08-26 01:45:11.000 238 21200.38 41.29 42842.62 47801.14 2014-08-26 01:45:12.000 238 21200.37 41.29 42842.62 47801.17 2014-08-26 01:45:13.000 238 21200.37 41.31 42842.62 47801.17 2014-08-26 01:45:14.000 238 21200.37 41.31 42842.59 47801.15 2014-08-26 01:45:15.000 238 21200.37 41.31 42842.60 47801.17 2014-08-26 01:45:16.000 238 21200.38 41.31 42842.60 47801.15 2014-08-26 01:45:17.000 238 21200.37 41.31 42842.66 47801.18 2014-08-26 01:45:18.000 238 21200.36 41.33 42842.65 47801.13 2014-08-26 01:45:19.000 238 21200.37 41.30 42842.61 47801.15 2014-08-26 01:45:20.000 238 21200.40 41.28 42842.60 47801.15 2014-08-26 01:45:21.000 238 21200.38 41.29 42842.62 47801.15 2014-08-26 01:45:22.000 238 21200.40 41.30 42842.61 47801.16 2014-08-26 01:45:23.000 238 21200.40 41.31 42842.63 47801.13 2014-08-26 01:45:24.000 238 21200.37 41.30 42842.63 47801.14 2014-08-26 01:45:25.000 238 21200.39 41.29 42842.55 47801.12 2014-08-26 01:45:26.000 238 21200.38 41.27 42842.56 47801.13 2014-08-26 01:45:27.000 238 21200.42 41.26 42842.58 47801.12 2014-08-26 01:45:28.000 238 21200.47 41.24 42842.57 47801.14 2014-08-26 01:45:29.000 238 21200.41 41.25 42842.58 47801.13 2014-08-26 01:45:30.000 238 21200.41 41.25 42842.61 47801.15 2014-08-26 01:45:31.000 238 21200.43 41.26 42842.59 47801.13 2014-08-26 01:45:32.000 238 21200.43 41.25 42842.58 47801.13 2014-08-26 01:45:33.000 238 21200.44 41.24 42842.57 47801.14 2014-08-26 01:45:34.000 238 21200.44 41.20 42842.59 47801.18 2014-08-26 01:45:35.000 238 21200.44 41.21 42842.57 47801.16 2014-08-26 01:45:36.000 238 21200.46 41.20 42842.56 47801.16 2014-08-26 01:45:37.000 238 21200.49 41.17 42842.58 47801.18 2014-08-26 01:45:38.000 238 21200.50 41.18 42842.58 47801.20 2014-08-26 01:45:39.000 238 21200.50 41.18 42842.57 47801.20 2014-08-26 01:45:40.000 238 21200.53 41.15 42842.62 47801.21 2014-08-26 01:45:41.000 238 21200.52 41.15 42842.62 47801.23 2014-08-26 01:45:42.000 238 21200.54 41.16 42842.64 47801.24 2014-08-26 01:45:43.000 238 21200.58 41.15 42842.67 47801.23 2014-08-26 01:45:44.000 238 21200.60 41.11 42842.65 47801.26 2014-08-26 01:45:45.000 238 21200.60 41.11 42842.64 47801.27 2014-08-26 01:45:46.000 238 21200.58 41.13 42842.64 47801.26 2014-08-26 01:45:47.000 238 21200.61 41.10 42842.63 47801.27 2014-08-26 01:45:48.000 238 21200.62 41.10 42842.65 47801.27 2014-08-26 01:45:49.000 238 21200.62 41.09 42842.64 47801.26 2014-08-26 01:45:50.000 238 21200.63 41.09 42842.62 47801.26 2014-08-26 01:45:51.000 238 21200.61 41.11 42842.67 47801.29 2014-08-26 01:45:52.000 238 21200.65 41.09 42842.68 47801.29 2014-08-26 01:45:53.000 238 21200.64 41.09 42842.65 47801.28 2014-08-26 01:45:54.000 238 21200.65 41.07 42842.65 47801.29 2014-08-26 01:45:55.000 238 21200.66 41.06 42842.62 47801.28 2014-08-26 01:45:56.000 238 21200.67 41.06 42842.61 47801.28 2014-08-26 01:45:57.000 238 21200.64 41.04 42842.63 47801.28 2014-08-26 01:45:58.000 238 21200.65 41.03 42842.61 47801.27 2014-08-26 01:45:59.000 238 21200.66 41.02 42842.60 47801.30 2014-08-26 01:46:00.000 238 21200.64 41.01 42842.61 47801.27 2014-08-26 01:46:01.000 238 21200.65 41.01 42842.60 47801.28 2014-08-26 01:46:02.000 238 21200.66 41.03 42842.61 47801.29 2014-08-26 01:46:03.000 238 21200.67 41.02 42842.61 47801.29 2014-08-26 01:46:04.000 238 21200.67 40.98 42842.59 47801.29 2014-08-26 01:46:05.000 238 21200.66 40.98 42842.62 47801.29 2014-08-26 01:46:06.000 238 21200.68 40.97 42842.65 47801.28 2014-08-26 01:46:07.000 238 21200.67 40.97 42842.62 47801.30 2014-08-26 01:46:08.000 238 21200.65 40.94 42842.63 47801.32 2014-08-26 01:46:09.000 238 21200.67 40.93 42842.63 47801.30 2014-08-26 01:46:10.000 238 21200.67 40.94 42842.65 47801.31 2014-08-26 01:46:11.000 238 21200.65 40.94 42842.62 47801.30 2014-08-26 01:46:12.000 238 21200.66 40.93 42842.65 47801.31 2014-08-26 01:46:13.000 238 21200.65 40.94 42842.65 47801.30 2014-08-26 01:46:14.000 238 21200.64 40.94 42842.64 47801.30 2014-08-26 01:46:15.000 238 21200.64 40.93 42842.65 47801.32 2014-08-26 01:46:16.000 238 21200.65 40.93 42842.65 47801.29 2014-08-26 01:46:17.000 238 21200.62 40.94 42842.69 47801.31 2014-08-26 01:46:18.000 238 21200.61 40.94 42842.69 47801.30 2014-08-26 01:46:19.000 238 21200.64 40.93 42842.67 47801.31 2014-08-26 01:46:20.000 238 21200.64 40.92 42842.66 47801.30 2014-08-26 01:46:21.000 238 21200.64 40.91 42842.66 47801.30 2014-08-26 01:46:22.000 238 21200.62 40.92 42842.64 47801.29 2014-08-26 01:46:23.000 238 21200.64 40.92 42842.62 47801.30 2014-08-26 01:46:24.000 238 21200.62 40.93 42842.63 47801.32 2014-08-26 01:46:25.000 238 21200.62 40.91 42842.66 47801.30 2014-08-26 01:46:26.000 238 21200.62 40.94 42842.65 47801.31 2014-08-26 01:46:27.000 238 21200.62 40.94 42842.63 47801.31 2014-08-26 01:46:28.000 238 21200.65 40.94 42842.64 47801.29 2014-08-26 01:46:29.000 238 21200.63 40.94 42842.65 47801.31 2014-08-26 01:46:30.000 238 21200.64 40.94 42842.65 47801.33 2014-08-26 01:46:31.000 238 21200.61 40.97 42842.65 47801.32 2014-08-26 01:46:32.000 238 21200.61 40.97 42842.66 47801.33 2014-08-26 01:46:33.000 238 21200.63 40.96 42842.65 47801.34 2014-08-26 01:46:34.000 238 21200.63 40.97 42842.67 47801.33 2014-08-26 01:46:35.000 238 21200.65 40.97 42842.67 47801.34 2014-08-26 01:46:36.000 238 21200.64 40.95 42842.68 47801.33 2014-08-26 01:46:37.000 238 21200.66 40.94 42842.66 47801.34 2014-08-26 01:46:38.000 238 21200.68 40.95 42842.69 47801.33 2014-08-26 01:46:39.000 238 21200.66 40.94 42842.68 47801.35 2014-08-26 01:46:40.000 238 21200.66 40.95 42842.66 47801.35 2014-08-26 01:46:41.000 238 21200.67 40.93 42842.68 47801.33 2014-08-26 01:46:42.000 238 21200.70 40.92 42842.67 47801.37 2014-08-26 01:46:43.000 238 21200.68 40.93 42842.67 47801.38 2014-08-26 01:46:44.000 238 21200.71 40.93 42842.66 47801.36 2014-08-26 01:46:45.000 238 21200.70 40.94 42842.66 47801.38 2014-08-26 01:46:46.000 238 21200.71 40.93 42842.69 47801.38 2014-08-26 01:46:47.000 238 21200.71 40.92 42842.70 47801.38 2014-08-26 01:46:48.000 238 21200.73 40.94 42842.69 47801.41 2014-08-26 01:46:49.000 238 21200.72 40.94 42842.69 47801.37 2014-08-26 01:46:50.000 238 21200.68 40.98 42842.73 47801.40 2014-08-26 01:46:51.000 238 21200.69 41.00 42842.72 47801.38 2014-08-26 01:46:52.000 238 21200.70 40.97 42842.67 47801.35 2014-08-26 01:46:53.000 238 21200.69 40.96 42842.64 47801.33 2014-08-26 01:46:54.000 238 21200.70 40.98 42842.65 47801.33 2014-08-26 01:46:55.000 238 21200.69 41.00 42842.63 47801.34 2014-08-26 01:46:56.000 238 21200.66 40.98 42842.61 47801.32 2014-08-26 01:46:57.000 238 21200.67 40.99 42842.63 47801.31 2014-08-26 01:46:58.000 238 21200.66 40.99 42842.66 47801.32 2014-08-26 01:46:59.000 238 21200.66 41.00 42842.67 47801.33 2014-08-26 01:47:00.000 238 21200.66 41.02 42842.63 47801.32 2014-08-26 01:47:01.000 238 21200.64 41.05 42842.63 47801.31 2014-08-26 01:47:02.000 238 21200.62 41.05 42842.64 47801.30 2014-08-26 01:47:03.000 238 21200.61 41.04 42842.64 47801.29 2014-08-26 01:47:04.000 238 21200.62 41.03 42842.63 47801.30 2014-08-26 01:47:05.000 238 21200.64 41.02 42842.64 47801.30 2014-08-26 01:47:06.000 238 21200.63 41.02 42842.61 47801.28 2014-08-26 01:47:07.000 238 21200.64 41.02 42842.60 47801.30 2014-08-26 01:47:08.000 238 21200.60 41.03 42842.62 47801.29 2014-08-26 01:47:09.000 238 21200.58 41.01 42842.63 47801.28 2014-08-26 01:47:10.000 238 21200.57 41.02 42842.60 47801.28 2014-08-26 01:47:11.000 238 21200.55 41.03 42842.59 47801.25 2014-08-26 01:47:12.000 238 21200.56 41.04 42842.60 47801.26 2014-08-26 01:47:13.000 238 21200.56 41.06 42842.61 47801.25 2014-08-26 01:47:14.000 238 21200.55 41.06 42842.65 47801.26 2014-08-26 01:47:15.000 238 21200.55 41.07 42842.60 47801.25 2014-08-26 01:47:16.000 238 21200.53 41.06 42842.58 47801.23 2014-08-26 01:47:17.000 238 21200.51 41.09 42842.58 47801.24 2014-08-26 01:47:18.000 238 21200.51 41.10 42842.58 47801.24 2014-08-26 01:47:19.000 238 21200.51 41.12 42842.56 47801.23 2014-08-26 01:47:20.000 238 21200.49 41.12 42842.61 47801.25 2014-08-26 01:47:21.000 238 21200.50 41.10 42842.61 47801.20 2014-08-26 01:47:22.000 238 21200.51 41.11 42842.61 47801.23 2014-08-26 01:47:23.000 238 21200.52 41.10 42842.60 47801.21 2014-08-26 01:47:24.000 238 21200.51 41.09 42842.57 47801.23 2014-08-26 01:47:25.000 238 21200.51 41.09 42842.60 47801.20 2014-08-26 01:47:26.000 238 21200.50 41.11 42842.59 47801.20 2014-08-26 01:47:27.000 238 21200.47 41.11 42842.56 47801.20 2014-08-26 01:47:28.000 238 21200.49 41.11 42842.61 47801.21 2014-08-26 01:47:29.000 238 21200.51 41.10 42842.60 47801.19 2014-08-26 01:47:30.000 238 21200.51 41.08 42842.62 47801.21 2014-08-26 01:47:31.000 238 21200.53 41.05 42842.64 47801.21 2014-08-26 01:47:32.000 238 21200.54 41.02 42842.62 47801.21 2014-08-26 01:47:33.000 238 21200.55 41.04 42842.62 47801.24 2014-08-26 01:47:34.000 238 21200.53 41.01 42842.63 47801.22 2014-08-26 01:47:35.000 238 21200.54 41.01 42842.64 47801.24 2014-08-26 01:47:36.000 238 21200.55 41.02 42842.63 47801.26 2014-08-26 01:47:37.000 238 21200.55 41.05 42842.61 47801.27 2014-08-26 01:47:38.000 238 21200.55 41.06 42842.61 47801.26 2014-08-26 01:47:39.000 238 21200.55 41.04 42842.64 47801.25 2014-08-26 01:47:40.000 238 21200.56 41.05 42842.62 47801.29 2014-08-26 01:47:41.000 238 21200.60 41.04 42842.63 47801.30 2014-08-26 01:47:42.000 238 21200.64 41.04 42842.64 47801.30 2014-08-26 01:47:43.000 238 21200.64 41.04 42842.65 47801.32 2014-08-26 01:47:44.000 238 21200.64 41.04 42842.68 47801.31 2014-08-26 01:47:45.000 238 21200.64 41.04 42842.70 47801.36 2014-08-26 01:47:46.000 238 21200.67 41.04 42842.72 47801.35 2014-08-26 01:47:47.000 238 21200.68 41.02 42842.71 47801.37 2014-08-26 01:47:48.000 238 21200.66 41.03 42842.68 47801.36 2014-08-26 01:47:49.000 238 21200.67 41.02 42842.69 47801.39 2014-08-26 01:47:50.000 238 21200.65 41.02 42842.69 47801.38 2014-08-26 01:47:51.000 238 21200.65 41.03 42842.70 47801.38 2014-08-26 01:47:52.000 238 21200.65 41.06 42842.67 47801.38 2014-08-26 01:47:53.000 238 21200.66 41.04 42842.67 47801.39 2014-08-26 01:47:54.000 238 21200.71 41.04 42842.70 47801.41 2014-08-26 01:47:55.000 238 21200.71 41.03 42842.69 47801.38 2014-08-26 01:47:56.000 238 21200.73 41.03 42842.66 47801.39 2014-08-26 01:47:57.000 238 21200.71 41.06 42842.69 47801.38 2014-08-26 01:47:58.000 238 21200.71 41.04 42842.69 47801.40 2014-08-26 01:47:59.000 238 21200.75 41.02 42842.70 47801.39 2014-08-26 01:48:00.000 238 21200.73 41.04 42842.69 47801.40 2014-08-26 01:48:01.000 238 21200.69 41.03 42842.67 47801.39 2014-08-26 01:48:02.000 238 21200.70 41.04 42842.68 47801.41 2014-08-26 01:48:03.000 238 21200.72 41.05 42842.67 47801.39 2014-08-26 01:48:04.000 238 21200.72 41.04 42842.69 47801.40 2014-08-26 01:48:05.000 238 21200.71 41.04 42842.67 47801.40 2014-08-26 01:48:06.000 238 21200.74 41.01 42842.70 47801.41 2014-08-26 01:48:07.000 238 21200.75 41.03 42842.69 47801.43 2014-08-26 01:48:08.000 238 21200.75 41.02 42842.72 47801.43 2014-08-26 01:48:09.000 238 21200.75 41.02 42842.74 47801.40 2014-08-26 01:48:10.000 238 21200.77 41.04 42842.70 47801.44 2014-08-26 01:48:11.000 238 21200.78 41.02 42842.71 47801.43 2014-08-26 01:48:12.000 238 21200.78 41.03 42842.69 47801.44 2014-08-26 01:48:13.000 238 21200.77 41.04 42842.68 47801.43 2014-08-26 01:48:14.000 238 21200.75 41.05 42842.70 47801.44 2014-08-26 01:48:15.000 238 21200.78 41.04 42842.69 47801.45 2014-08-26 01:48:16.000 238 21200.78 41.03 42842.70 47801.45 2014-08-26 01:48:17.000 238 21200.79 41.01 42842.68 47801.45 2014-08-26 01:48:18.000 238 21200.82 41.01 42842.69 47801.46 2014-08-26 01:48:19.000 238 21200.83 41.00 42842.68 47801.46 2014-08-26 01:48:20.000 238 21200.83 40.98 42842.69 47801.46 2014-08-26 01:48:21.000 238 21200.84 40.97 42842.70 47801.49 2014-08-26 01:48:22.000 238 21200.85 40.99 42842.71 47801.46 2014-08-26 01:48:23.000 238 21200.87 40.99 42842.71 47801.48 2014-08-26 01:48:24.000 238 21200.86 41.00 42842.70 47801.49 2014-08-26 01:48:25.000 238 21200.89 41.01 42842.70 47801.48 2014-08-26 01:48:26.000 238 21200.89 41.01 42842.70 47801.49 2014-08-26 01:48:27.000 238 21200.91 40.99 42842.71 47801.50 2014-08-26 01:48:28.000 238 21200.94 40.99 42842.71 47801.49 2014-08-26 01:48:29.000 238 21200.92 41.00 42842.72 47801.50 2014-08-26 01:48:30.000 238 21200.92 40.98 42842.73 47801.51 2014-08-26 01:48:31.000 238 21200.92 40.98 42842.74 47801.53 2014-08-26 01:48:32.000 238 21200.93 40.97 42842.74 47801.50 2014-08-26 01:48:33.000 238 21200.96 40.96 42842.72 47801.53 2014-08-26 01:48:34.000 238 21200.95 40.96 42842.72 47801.52 2014-08-26 01:48:35.000 238 21200.95 40.94 42842.69 47801.55 2014-08-26 01:48:36.000 238 21200.98 40.93 42842.67 47801.52 2014-08-26 01:48:37.000 238 21200.95 40.94 42842.71 47801.51 2014-08-26 01:48:38.000 238 21200.98 40.95 42842.71 47801.52 2014-08-26 01:48:39.000 238 21200.96 40.95 42842.74 47801.52 2014-08-26 01:48:40.000 238 21200.97 40.96 42842.74 47801.53 2014-08-26 01:48:41.000 238 21200.97 40.97 42842.72 47801.54 2014-08-26 01:48:42.000 238 21200.95 40.98 42842.68 47801.49 2014-08-26 01:48:43.000 238 21200.94 40.97 42842.69 47801.45 2014-08-26 01:48:44.000 238 21200.92 40.97 42842.69 47801.45 2014-08-26 01:48:45.000 238 21200.90 40.98 42842.66 47801.44 2014-08-26 01:48:46.000 238 21200.91 40.97 42842.62 47801.41 2014-08-26 01:48:47.000 238 21200.89 40.97 42842.64 47801.43 2014-08-26 01:48:48.000 238 21200.87 40.96 42842.59 47801.40 2014-08-26 01:48:49.000 238 21200.89 40.96 42842.60 47801.41 2014-08-26 01:48:50.000 238 21200.90 40.95 42842.58 47801.39 2014-08-26 01:48:51.000 238 21200.93 40.94 42842.60 47801.39 2014-08-26 01:48:52.000 238 21200.92 40.93 42842.60 47801.39 2014-08-26 01:48:53.000 238 21200.92 40.93 42842.61 47801.42 2014-08-26 01:48:54.000 238 21200.93 40.94 42842.62 47801.42 2014-08-26 01:48:55.000 238 21200.93 40.92 42842.63 47801.43 2014-08-26 01:48:56.000 238 21200.95 40.90 42842.64 47801.41 2014-08-26 01:48:57.000 238 21200.99 40.89 42842.65 47801.43 2014-08-26 01:48:58.000 238 21200.94 40.90 42842.66 47801.42 2014-08-26 01:48:59.000 238 21200.95 40.91 42842.66 47801.45 2014-08-26 01:49:00.000 238 21200.93 40.89 42842.65 47801.43 2014-08-26 01:49:01.000 238 21200.91 40.88 42842.66 47801.44 2014-08-26 01:49:02.000 238 21200.93 40.89 42842.63 47801.44 2014-08-26 01:49:03.000 238 21200.93 40.91 42842.63 47801.44 2014-08-26 01:49:04.000 238 21200.94 40.91 42842.62 47801.42 2014-08-26 01:49:05.000 238 21200.93 40.90 42842.63 47801.39 2014-08-26 01:49:06.000 238 21200.91 40.91 42842.64 47801.42 2014-08-26 01:49:07.000 238 21200.90 40.91 42842.63 47801.41 2014-08-26 01:49:08.000 238 21200.91 40.91 42842.63 47801.40 2014-08-26 01:49:09.000 238 21200.90 40.91 42842.61 47801.39 2014-08-26 01:49:10.000 238 21200.90 40.90 42842.62 47801.39 2014-08-26 01:49:11.000 238 21200.92 40.90 42842.60 47801.40 2014-08-26 01:49:12.000 238 21200.92 40.88 42842.62 47801.42 2014-08-26 01:49:13.000 238 21200.95 40.90 42842.62 47801.42 2014-08-26 01:49:14.000 238 21200.94 40.88 42842.62 47801.41 2014-08-26 01:49:15.000 238 21200.94 40.87 42842.63 47801.44 2014-08-26 01:49:16.000 238 21200.94 40.85 42842.66 47801.44 2014-08-26 01:49:17.000 238 21200.96 40.85 42842.66 47801.44 2014-08-26 01:49:18.000 238 21200.95 40.83 42842.66 47801.45 2014-08-26 01:49:19.000 238 21200.97 40.85 42842.67 47801.46 2014-08-26 01:49:20.000 238 21200.99 40.81 42842.67 47801.44 2014-08-26 01:49:21.000 238 21200.97 40.79 42842.67 47801.49 2014-08-26 01:49:22.000 238 21200.97 40.77 42842.68 47801.46 2014-08-26 01:49:23.000 238 21200.99 40.77 42842.70 47801.47 2014-08-26 01:49:24.000 238 21200.96 40.76 42842.70 47801.48 2014-08-26 01:49:25.000 238 21200.96 40.76 42842.70 47801.50 2014-08-26 01:49:26.000 238 21200.96 40.75 42842.71 47801.48 2014-08-26 01:49:27.000 238 21200.95 40.76 42842.70 47801.50 2014-08-26 01:49:28.000 238 21200.94 40.76 42842.70 47801.50 2014-08-26 01:49:29.000 238 21200.93 40.80 42842.69 47801.51 2014-08-26 01:49:30.000 238 21200.97 40.78 42842.70 47801.50 2014-08-26 01:49:31.000 238 21200.98 40.79 42842.70 47801.50 2014-08-26 01:49:32.000 238 21200.96 40.76 42842.70 47801.52 2014-08-26 01:49:33.000 238 21200.98 40.76 42842.71 47801.50 2014-08-26 01:49:34.000 238 21200.98 40.77 42842.71 47801.51 2014-08-26 01:49:35.000 238 21200.97 40.76 42842.72 47801.51 2014-08-26 01:49:36.000 238 21200.98 40.79 42842.71 47801.51 2014-08-26 01:49:37.000 238 21200.97 40.81 42842.70 47801.53 2014-08-26 01:49:38.000 238 21200.96 40.81 42842.69 47801.49 2014-08-26 01:49:39.000 238 21201.00 40.79 42842.69 47801.51 2014-08-26 01:49:40.000 238 21200.99 40.80 42842.69 47801.51 2014-08-26 01:49:41.000 238 21200.99 40.80 42842.66 47801.52 2014-08-26 01:49:42.000 238 21201.00 40.81 42842.67 47801.49 2014-08-26 01:49:43.000 238 21201.03 40.81 42842.73 47801.53 2014-08-26 01:49:44.000 238 21201.02 40.84 42842.70 47801.51 2014-08-26 01:49:45.000 238 21201.02 40.84 42842.70 47801.51 2014-08-26 01:49:46.000 238 21201.02 40.85 42842.68 47801.50 2014-08-26 01:49:47.000 238 21201.02 40.84 42842.69 47801.51 2014-08-26 01:49:48.000 238 21201.01 40.86 42842.70 47801.49 2014-08-26 01:49:49.000 238 21201.03 40.86 42842.70 47801.52 2014-08-26 01:49:50.000 238 21201.03 40.87 42842.67 47801.50 2014-08-26 01:49:51.000 238 21201.02 40.88 42842.68 47801.51 2014-08-26 01:49:52.000 238 21201.02 40.89 42842.63 47801.51 2014-08-26 01:49:53.000 238 21201.04 40.89 42842.68 47801.48 2014-08-26 01:49:54.000 238 21201.05 40.86 42842.65 47801.51 2014-08-26 01:49:55.000 238 21201.05 40.89 42842.63 47801.50 2014-08-26 01:49:56.000 238 21201.05 40.90 42842.61 47801.48 2014-08-26 01:49:57.000 238 21201.04 40.90 42842.63 47801.50 2014-08-26 01:49:58.000 238 21201.04 40.91 42842.70 47801.49 2014-08-26 01:49:59.000 238 21201.06 40.93 42842.66 47801.49 2014-08-26 01:50:00.000 238 21201.07 40.92 42842.65 47801.50 2014-08-26 01:50:01.000 238 21201.06 40.92 42842.63 47801.47 2014-08-26 01:50:02.000 238 21201.05 40.94 42842.67 47801.48 2014-08-26 01:50:03.000 238 21201.06 40.93 42842.66 47801.49 2014-08-26 01:50:04.000 238 21201.06 40.91 42842.63 47801.50 2014-08-26 01:50:05.000 238 21201.06 40.92 42842.60 47801.50 2014-08-26 01:50:06.000 238 21201.06 40.92 42842.62 47801.49 2014-08-26 01:50:07.000 238 21201.08 40.91 42842.62 47801.51 2014-08-26 01:50:08.000 238 21201.04 40.92 42842.61 47801.49 2014-08-26 01:50:09.000 238 21201.03 40.95 42842.60 47801.50 2014-08-26 01:50:10.000 238 21201.05 40.95 42842.63 47801.47 2014-08-26 01:50:11.000 238 21201.08 40.96 42842.61 47801.50 2014-08-26 01:50:12.000 238 21201.09 40.96 42842.61 47801.48 2014-08-26 01:50:13.000 238 21201.09 40.96 42842.61 47801.47 2014-08-26 01:50:14.000 238 21201.05 40.97 42842.60 47801.48 2014-08-26 01:50:15.000 238 21201.06 40.98 42842.58 47801.48 2014-08-26 01:50:16.000 238 21201.05 41.00 42842.58 47801.46 2014-08-26 01:50:17.000 238 21201.03 41.03 42842.59 47801.44 2014-08-26 01:50:18.000 238 21201.03 41.04 42842.57 47801.44 2014-08-26 01:50:19.000 238 21201.03 41.06 42842.55 47801.41 2014-08-26 01:50:20.000 238 21201.03 41.06 42842.55 47801.40 2014-08-26 01:50:21.000 238 21201.03 41.06 42842.55 47801.40 2014-08-26 01:50:22.000 238 21201.02 41.05 42842.56 47801.41 2014-08-26 01:50:23.000 238 21201.02 41.05 42842.52 47801.39 2014-08-26 01:50:24.000 238 21201.02 41.04 42842.51 47801.39 2014-08-26 01:50:25.000 238 21201.01 41.06 42842.53 47801.38 2014-08-26 01:50:26.000 238 21201.01 41.08 42842.50 47801.38 2014-08-26 01:50:27.000 238 21201.04 41.07 42842.50 47801.39 2014-08-26 01:50:28.000 238 21201.05 41.06 42842.49 47801.36 2014-08-26 01:50:29.000 238 21201.03 41.06 42842.49 47801.38 2014-08-26 01:50:30.000 238 21201.03 41.06 42842.49 47801.40 2014-08-26 01:50:31.000 238 21201.04 41.06 42842.49 47801.38 2014-08-26 01:50:32.000 238 21201.01 41.04 42842.52 47801.38 2014-08-26 01:50:33.000 238 21201.00 41.04 42842.49 47801.36 2014-08-26 01:50:34.000 238 21201.00 41.03 42842.48 47801.37 2014-08-26 01:50:35.000 238 21201.00 41.04 42842.50 47801.37 2014-08-26 01:50:36.000 238 21201.03 41.03 42842.50 47801.37 2014-08-26 01:50:37.000 238 21201.01 41.01 42842.50 47801.38 2014-08-26 01:50:38.000 238 21200.99 41.00 42842.54 47801.38 2014-08-26 01:50:39.000 238 21201.02 41.00 42842.52 47801.40 2014-08-26 01:50:40.000 238 21201.01 40.99 42842.53 47801.39 2014-08-26 01:50:41.000 238 21201.02 40.98 42842.54 47801.37 2014-08-26 01:50:42.000 238 21201.00 40.99 42842.56 47801.39 2014-08-26 01:50:43.000 238 21200.99 41.00 42842.56 47801.39 2014-08-26 01:50:44.000 238 21200.97 41.00 42842.55 47801.36 2014-08-26 01:50:45.000 238 21200.96 40.99 42842.54 47801.35 2014-08-26 01:50:46.000 238 21200.96 41.00 42842.54 47801.36 2014-08-26 01:50:47.000 238 21200.96 41.00 42842.54 47801.38 2014-08-26 01:50:48.000 238 21200.96 41.00 42842.52 47801.35 2014-08-26 01:50:49.000 238 21200.92 41.00 42842.52 47801.31 2014-08-26 01:50:50.000 238 21200.90 41.03 42842.52 47801.35 2014-08-26 01:50:51.000 238 21200.94 41.04 42842.51 47801.32 2014-08-26 01:50:52.000 238 21200.94 41.06 42842.49 47801.31 2014-08-26 01:50:53.000 238 21200.90 41.10 42842.48 47801.29 2014-08-26 01:50:54.000 238 21200.93 41.08 42842.50 47801.28 2014-08-26 01:50:55.000 238 21200.93 41.06 42842.47 47801.29 2014-08-26 01:50:56.000 238 21200.92 41.05 42842.47 47801.28 2014-08-26 01:50:57.000 238 21200.90 41.05 42842.46 47801.28 2014-08-26 01:50:58.000 238 21200.92 41.06 42842.47 47801.30 2014-08-26 01:50:59.000 238 21200.94 41.06 42842.48 47801.28 2014-08-26 01:51:00.000 238 21200.93 41.04 42842.48 47801.30 2014-08-26 01:51:01.000 238 21200.93 41.04 42842.47 47801.29 2014-08-26 01:51:02.000 238 21200.96 41.00 42842.46 47801.32 2014-08-26 01:51:03.000 238 21200.97 40.99 42842.49 47801.30 2014-08-26 01:51:04.000 238 21200.93 41.00 42842.51 47801.30 2014-08-26 01:51:05.000 238 21200.92 40.99 42842.47 47801.31 2014-08-26 01:51:06.000 238 21200.98 41.00 42842.52 47801.33 2014-08-26 01:51:07.000 238 21200.98 41.04 42842.51 47801.32 2014-08-26 01:51:08.000 238 21200.98 41.06 42842.52 47801.34 2014-08-26 01:51:09.000 238 21200.96 41.04 42842.55 47801.32 2014-08-26 01:51:10.000 238 21200.96 41.05 42842.54 47801.35 2014-08-26 01:51:11.000 238 21200.99 41.07 42842.54 47801.34 2014-08-26 01:51:12.000 238 21201.02 41.06 42842.52 47801.37 2014-08-26 01:51:13.000 238 21201.03 41.03 42842.53 47801.33 2014-08-26 01:51:14.000 238 21201.02 41.03 42842.54 47801.33 2014-08-26 01:51:15.000 238 21201.03 40.99 42842.54 47801.37 2014-08-26 01:51:16.000 238 21201.02 41.00 42842.53 47801.38 2014-08-26 01:51:17.000 238 21201.00 41.02 42842.53 47801.36 2014-08-26 01:51:18.000 238 21201.03 41.02 42842.55 47801.39 2014-08-26 01:51:19.000 238 21201.02 41.03 42842.56 47801.36 2014-08-26 01:51:20.000 238 21201.01 41.06 42842.52 47801.38 2014-08-26 01:51:21.000 238 21201.00 41.04 42842.51 47801.38 2014-08-26 01:51:22.000 238 21201.03 41.02 42842.51 47801.36 2014-08-26 01:51:23.000 238 21201.07 41.03 42842.54 47801.41 2014-08-26 01:51:24.000 238 21201.10 41.00 42842.56 47801.40 2014-08-26 01:51:25.000 238 21201.09 40.99 42842.59 47801.43 2014-08-26 01:51:26.000 238 21201.10 40.99 42842.62 47801.45 2014-08-26 01:51:27.000 238 21201.09 40.98 42842.64 47801.48 2014-08-26 01:51:28.000 238 21201.08 40.97 42842.65 47801.48 2014-08-26 01:51:29.000 238 21201.12 41.00 42842.64 47801.50 2014-08-26 01:51:30.000 238 21201.13 41.01 42842.64 47801.50 2014-08-26 01:51:31.000 238 21201.13 41.01 42842.64 47801.49 2014-08-26 01:51:32.000 238 21201.13 41.02 42842.66 47801.52 2014-08-26 01:51:33.000 238 21201.12 41.05 42842.65 47801.51 2014-08-26 01:51:34.000 238 21201.12 41.05 42842.67 47801.49 2014-08-26 01:51:35.000 238 21201.12 41.06 42842.65 47801.49 2014-08-26 01:51:36.000 238 21201.12 41.05 42842.62 47801.49 2014-08-26 01:51:37.000 238 21201.14 41.06 42842.62 47801.49 2014-08-26 01:51:38.000 238 21201.12 41.06 42842.60 47801.49 2014-08-26 01:51:39.000 238 21201.09 41.06 42842.60 47801.50 2014-08-26 01:51:40.000 238 21201.09 41.08 42842.62 47801.50 2014-08-26 01:51:41.000 238 21201.11 41.09 42842.60 47801.50 2014-08-26 01:51:42.000 238 21201.11 41.11 42842.65 47801.50 2014-08-26 01:51:43.000 238 21201.11 41.11 42842.67 47801.51 2014-08-26 01:51:44.000 238 21201.12 41.10 42842.69 47801.50 2014-08-26 01:51:45.000 238 21201.14 41.07 42842.70 47801.50 2014-08-26 01:51:46.000 238 21201.13 41.09 42842.71 47801.53 2014-08-26 01:51:47.000 238 21201.14 41.07 42842.70 47801.50 2014-08-26 01:51:48.000 238 21201.12 41.07 42842.74 47801.52 2014-08-26 01:51:49.000 238 21201.12 41.08 42842.67 47801.53 2014-08-26 01:51:50.000 238 21201.13 41.08 42842.67 47801.52 2014-08-26 01:51:51.000 238 21201.10 41.10 42842.70 47801.54 2014-08-26 01:51:52.000 238 21201.11 41.10 42842.68 47801.51 2014-08-26 01:51:53.000 238 21201.13 41.13 42842.72 47801.53 2014-08-26 01:51:54.000 238 21201.13 41.12 42842.71 47801.53 2014-08-26 01:51:55.000 238 21201.12 41.12 42842.66 47801.54 2014-08-26 01:51:56.000 238 21201.12 41.13 42842.68 47801.52 2014-08-26 01:51:57.000 238 21201.14 41.10 42842.66 47801.54 2014-08-26 01:51:58.000 238 21201.14 41.11 42842.67 47801.52 2014-08-26 01:51:59.000 238 21201.13 41.11 42842.72 47801.53 2014-08-26 01:52:00.000 238 21201.16 41.12 42842.67 47801.54 2014-08-26 01:52:01.000 238 21201.13 41.13 42842.66 47801.53 2014-08-26 01:52:02.000 238 21201.11 41.13 42842.66 47801.54 2014-08-26 01:52:03.000 238 21201.10 41.12 42842.64 47801.55 2014-08-26 01:52:04.000 238 21201.13 41.10 42842.65 47801.55 2014-08-26 01:52:05.000 238 21201.15 41.10 42842.68 47801.56 2014-08-26 01:52:06.000 238 21201.12 41.11 42842.71 47801.54 2014-08-26 01:52:07.000 238 21201.13 41.12 42842.73 47801.55 2014-08-26 01:52:08.000 238 21201.14 41.10 42842.71 47801.56 2014-08-26 01:52:09.000 238 21201.14 41.10 42842.70 47801.55 2014-08-26 01:52:10.000 238 21201.12 41.11 42842.74 47801.55 2014-08-26 01:52:11.000 238 21201.09 41.11 42842.71 47801.57 2014-08-26 01:52:12.000 238 21201.11 41.13 42842.70 47801.54 2014-08-26 01:52:13.000 238 21201.12 41.13 42842.70 47801.57 2014-08-26 01:52:14.000 238 21201.12 41.12 42842.70 47801.54 2014-08-26 01:52:15.000 238 21201.12 41.12 42842.72 47801.57 2014-08-26 01:52:16.000 238 21201.10 41.11 42842.70 47801.59 2014-08-26 01:52:17.000 238 21201.13 41.11 42842.69 47801.55 2014-08-26 01:52:18.000 238 21201.11 41.12 42842.71 47801.56 2014-08-26 01:52:19.000 238 21201.12 41.12 42842.70 47801.58 2014-08-26 01:52:20.000 238 21201.13 41.13 42842.69 47801.56 2014-08-26 01:52:21.000 238 21201.12 41.14 42842.70 47801.56 2014-08-26 01:52:22.000 238 21201.15 41.13 42842.71 47801.57 2014-08-26 01:52:23.000 238 21201.15 41.14 42842.69 47801.58 2014-08-26 01:52:24.000 238 21201.15 41.16 42842.69 47801.56 2014-08-26 01:52:25.000 238 21201.11 41.16 42842.72 47801.55 2014-08-26 01:52:26.000 238 21201.11 41.15 42842.67 47801.57 2014-08-26 01:52:27.000 238 21201.15 41.14 42842.67 47801.55 2014-08-26 01:52:28.000 238 21201.10 41.12 42842.72 47801.57 2014-08-26 01:52:29.000 238 21201.10 41.17 42842.70 47801.55 2014-08-26 01:52:30.000 238 21201.11 41.17 42842.68 47801.55 2014-08-26 01:52:31.000 238 21201.13 41.17 42842.71 47801.56 2014-08-26 01:52:32.000 238 21201.09 41.15 42842.71 47801.54 2014-08-26 01:52:33.000 238 21201.09 41.16 42842.68 47801.56 2014-08-26 01:52:34.000 238 21201.12 41.17 42842.66 47801.54 2014-08-26 01:52:35.000 238 21201.10 41.17 42842.67 47801.55 2014-08-26 01:52:36.000 238 21201.10 41.17 42842.68 47801.54 2014-08-26 01:52:37.000 238 21201.10 41.18 42842.66 47801.53 2014-08-26 01:52:38.000 238 21201.12 41.17 42842.68 47801.54 2014-08-26 01:52:39.000 238 21201.15 41.17 42842.71 47801.55 2014-08-26 01:52:40.000 238 21201.12 41.18 42842.70 47801.52 2014-08-26 01:52:41.000 238 21201.09 41.19 42842.67 47801.53 2014-08-26 01:52:42.000 238 21201.07 41.22 42842.64 47801.49 2014-08-26 01:52:43.000 238 21201.04 41.26 42842.60 47801.47 2014-08-26 01:52:44.000 238 21201.02 41.24 42842.57 47801.44 2014-08-26 01:52:45.000 238 21201.00 41.23 42842.58 47801.43 2014-08-26 01:52:46.000 238 21201.03 41.24 42842.54 47801.42 2014-08-26 01:52:47.000 238 21201.03 41.23 42842.56 47801.43 2014-08-26 01:52:48.000 238 21201.02 41.24 42842.55 47801.40 2014-08-26 01:52:49.000 238 21201.03 41.22 42842.53 47801.40 2014-08-26 01:52:50.000 238 21201.04 41.24 42842.55 47801.40 2014-08-26 01:52:51.000 238 21201.00 41.22 42842.53 47801.40 2014-08-26 01:52:52.000 238 21201.02 41.21 42842.53 47801.39 2014-08-26 01:52:53.000 238 21201.05 41.23 42842.53 47801.38 2014-08-26 01:52:54.000 238 21201.04 41.25 42842.55 47801.38 2014-08-26 01:52:55.000 238 21201.02 41.24 42842.53 47801.37 2014-08-26 01:52:56.000 238 21201.01 41.27 42842.48 47801.36 2014-08-26 01:52:57.000 238 21201.03 41.28 42842.47 47801.34 2014-08-26 01:52:58.000 238 21201.03 41.29 42842.45 47801.34 2014-08-26 01:52:59.000 238 21201.06 41.27 42842.46 47801.35 2014-08-26 01:53:00.000 238 21201.05 41.24 42842.48 47801.37 2014-08-26 01:53:01.000 238 21201.08 41.24 42842.51 47801.36 2014-08-26 01:53:02.000 238 21201.06 41.25 42842.51 47801.37 2014-08-26 01:53:03.000 238 21201.08 41.27 42842.51 47801.38 2014-08-26 01:53:04.000 238 21201.05 41.28 42842.50 47801.36 2014-08-26 01:53:05.000 238 21201.08 41.24 42842.48 47801.38 2014-08-26 01:53:06.000 238 21201.08 41.24 42842.47 47801.37 2014-08-26 01:53:07.000 238 21201.12 41.23 42842.47 47801.38 2014-08-26 01:53:08.000 238 21201.09 41.24 42842.49 47801.37 2014-08-26 01:53:09.000 238 21201.08 41.24 42842.52 47801.41 2014-08-26 01:53:10.000 238 21201.07 41.24 42842.53 47801.39 2014-08-26 01:53:11.000 238 21201.08 41.23 42842.53 47801.41 2014-08-26 01:53:12.000 238 21201.08 41.22 42842.53 47801.39 2014-08-26 01:53:13.000 238 21201.08 41.25 42842.53 47801.42 2014-08-26 01:53:14.000 238 21201.07 41.24 42842.54 47801.41 2014-08-26 01:53:15.000 238 21201.10 41.25 42842.54 47801.41 2014-08-26 01:53:16.000 238 21201.12 41.27 42842.54 47801.39 2014-08-26 01:53:17.000 238 21201.12 41.24 42842.52 47801.38 2014-08-26 01:53:18.000 238 21201.11 41.25 42842.52 47801.42 2014-08-26 01:53:19.000 238 21201.12 41.26 42842.53 47801.43 2014-08-26 01:53:20.000 238 21201.10 41.25 42842.53 47801.40 2014-08-26 01:53:21.000 238 21201.11 41.26 42842.54 47801.42 2014-08-26 01:53:22.000 238 21201.12 41.25 42842.54 47801.42 2014-08-26 01:53:23.000 238 21201.12 41.27 42842.56 47801.44 2014-08-26 01:53:24.000 238 21201.10 41.27 42842.54 47801.42 2014-08-26 01:53:25.000 238 21201.12 41.25 42842.53 47801.42 2014-08-26 01:53:26.000 238 21201.13 41.24 42842.58 47801.44 2014-08-26 01:53:27.000 238 21201.13 41.26 42842.60 47801.42 2014-08-26 01:53:28.000 238 21201.10 41.26 42842.56 47801.44 2014-08-26 01:53:29.000 238 21201.10 41.24 42842.58 47801.42 2014-08-26 01:53:30.000 238 21201.07 41.25 42842.55 47801.41 2014-08-26 01:53:31.000 238 21201.06 41.30 42842.51 47801.42 2014-08-26 01:53:32.000 238 21201.06 41.30 42842.53 47801.42 2014-08-26 01:53:33.000 238 21201.07 41.30 42842.55 47801.39 2014-08-26 01:53:34.000 238 21201.06 41.30 42842.54 47801.39 2014-08-26 01:53:35.000 238 21201.07 41.31 42842.51 47801.39 2014-08-26 01:53:36.000 238 21201.11 41.31 42842.52 47801.39 2014-08-26 01:53:37.000 238 21201.12 41.32 42842.50 47801.38 2014-08-26 01:53:38.000 238 21201.12 41.30 42842.51 47801.40 2014-08-26 01:53:39.000 238 21201.10 41.29 42842.53 47801.40 2014-08-26 01:53:40.000 238 21201.11 41.29 42842.53 47801.40 2014-08-26 01:53:41.000 238 21201.12 41.28 42842.54 47801.39 2014-08-26 01:53:42.000 238 21201.09 41.31 42842.53 47801.40 2014-08-26 01:53:43.000 238 21201.05 41.32 42842.53 47801.39 2014-08-26 01:53:44.000 238 21201.08 41.29 42842.56 47801.39 2014-08-26 01:53:45.000 238 21201.08 41.30 42842.56 47801.40 2014-08-26 01:53:46.000 238 21201.10 41.31 42842.55 47801.39 2014-08-26 01:53:47.000 238 21201.09 41.32 42842.55 47801.40 2014-08-26 01:53:48.000 238 21201.09 41.30 42842.50 47801.40 2014-08-26 01:53:49.000 238 21201.11 41.30 42842.49 47801.40 2014-08-26 01:53:50.000 238 21201.09 41.29 42842.49 47801.41 2014-08-26 01:53:51.000 238 21201.07 41.30 42842.51 47801.41 2014-08-26 01:53:52.000 238 21201.06 41.31 42842.52 47801.42 2014-08-26 01:53:53.000 238 21201.04 41.33 42842.49 47801.41 2014-08-26 01:53:54.000 238 21201.04 41.32 42842.51 47801.40 2014-08-26 01:53:55.000 238 21201.05 41.30 42842.51 47801.40 2014-08-26 01:53:56.000 238 21201.04 41.31 42842.51 47801.40 2014-08-26 01:53:57.000 238 21201.01 41.30 42842.53 47801.40 2014-08-26 01:53:58.000 238 21201.04 41.32 42842.52 47801.40 2014-08-26 01:53:59.000 238 21201.02 41.34 42842.52 47801.40 2014-08-26 01:54:00.000 238 21201.01 41.35 42842.48 47801.39 2014-08-26 01:54:01.000 238 21201.01 41.36 42842.51 47801.42 2014-08-26 01:54:02.000 238 21200.97 41.36 42842.49 47801.39 2014-08-26 01:54:03.000 238 21200.97 41.35 42842.51 47801.37 2014-08-26 01:54:04.000 238 21200.98 41.35 42842.51 47801.40 2014-08-26 01:54:05.000 238 21200.95 41.37 42842.48 47801.39 2014-08-26 01:54:06.000 238 21200.98 41.36 42842.51 47801.40 2014-08-26 01:54:07.000 238 21200.97 41.36 42842.49 47801.37 2014-08-26 01:54:08.000 238 21200.96 41.36 42842.49 47801.36 2014-08-26 01:54:09.000 238 21200.97 41.35 42842.50 47801.40 2014-08-26 01:54:10.000 238 21200.98 41.33 42842.52 47801.37 2014-08-26 01:54:11.000 238 21200.99 41.34 42842.55 47801.38 2014-08-26 01:54:12.000 238 21201.02 41.34 42842.52 47801.38 2014-08-26 01:54:13.000 238 21201.00 41.36 42842.52 47801.39 2014-08-26 01:54:14.000 238 21200.97 41.36 42842.54 47801.38 2014-08-26 01:54:15.000 238 21201.01 41.35 42842.54 47801.38 2014-08-26 01:54:16.000 238 21200.97 41.37 42842.50 47801.40 2014-08-26 01:54:17.000 238 21200.95 41.39 42842.51 47801.40 2014-08-26 01:54:18.000 238 21200.96 41.38 42842.54 47801.37 2014-08-26 01:54:19.000 238 21200.98 41.42 42842.48 47801.38 2014-08-26 01:54:20.000 238 21200.98 41.41 42842.52 47801.37 2014-08-26 01:54:21.000 238 21200.94 41.41 42842.53 47801.36 2014-08-26 01:54:22.000 238 21200.94 41.43 42842.50 47801.37 2014-08-26 01:54:23.000 238 21200.96 41.44 42842.51 47801.35 2014-08-26 01:54:24.000 238 21200.97 41.43 42842.53 47801.37 2014-08-26 01:54:25.000 238 21200.97 41.45 42842.53 47801.36 2014-08-26 01:54:26.000 238 21200.95 41.46 42842.49 47801.35 2014-08-26 01:54:27.000 238 21200.92 41.47 42842.51 47801.34 2014-08-26 01:54:28.000 238 21200.95 41.48 42842.48 47801.32 2014-08-26 01:54:29.000 238 21200.98 41.49 42842.49 47801.32 2014-08-26 01:54:30.000 238 21200.97 41.50 42842.49 47801.33 2014-08-26 01:54:31.000 238 21200.96 41.51 42842.49 47801.34 2014-08-26 01:54:32.000 238 21200.98 41.53 42842.49 47801.32 2014-08-26 01:54:33.000 238 21200.94 41.53 42842.50 47801.33 2014-08-26 01:54:34.000 238 21200.96 41.51 42842.46 47801.33 2014-08-26 01:54:35.000 238 21200.97 41.52 42842.44 47801.30 2014-08-26 01:54:36.000 238 21200.94 41.54 42842.45 47801.33 2014-08-26 01:54:37.000 238 21200.95 41.52 42842.45 47801.30 2014-08-26 01:54:38.000 238 21200.95 41.53 42842.47 47801.29 2014-08-26 01:54:39.000 238 21200.98 41.50 42842.49 47801.31 2014-08-26 01:54:40.000 238 21201.00 41.50 42842.47 47801.32 2014-08-26 01:54:41.000 238 21200.99 41.53 42842.48 47801.27 2014-08-26 01:54:42.000 238 21200.97 41.55 42842.48 47801.31 2014-08-26 01:54:43.000 238 21200.97 41.55 42842.45 47801.29 2014-08-26 01:54:44.000 238 21200.99 41.53 42842.46 47801.28 2014-08-26 01:54:45.000 238 21200.99 41.54 42842.44 47801.29 2014-08-26 01:54:46.000 238 21200.98 41.54 42842.47 47801.29 2014-08-26 01:54:47.000 238 21200.96 41.59 42842.45 47801.26 2014-08-26 01:54:48.000 238 21200.95 41.58 42842.42 47801.28 2014-08-26 01:54:49.000 238 21200.97 41.59 42842.44 47801.27 2014-08-26 01:54:50.000 238 21200.96 41.58 42842.45 47801.28 2014-08-26 01:54:51.000 238 21200.97 41.59 42842.45 47801.28 2014-08-26 01:54:52.000 238 21200.97 41.62 42842.43 47801.25 2014-08-26 01:54:53.000 238 21200.97 41.63 42842.45 47801.27 2014-08-26 01:54:54.000 238 21200.96 41.61 42842.46 47801.28 2014-08-26 01:54:55.000 238 21200.97 41.64 42842.42 47801.26 2014-08-26 01:54:56.000 238 21200.95 41.67 42842.42 47801.25 2014-08-26 01:54:57.000 238 21200.95 41.65 42842.41 47801.26 2014-08-26 01:54:58.000 238 21200.95 41.66 42842.41 47801.26 2014-08-26 01:54:59.000 238 21200.97 41.67 42842.41 47801.26 2014-08-26 01:55:00.000 238 21200.97 41.66 42842.44 47801.25 2014-08-26 01:55:01.000 238 21200.95 41.66 42842.44 47801.24 2014-08-26 01:55:02.000 238 21200.97 41.66 42842.39 47801.26 2014-08-26 01:55:03.000 238 21200.98 41.67 42842.40 47801.26 2014-08-26 01:55:04.000 238 21201.00 41.67 42842.43 47801.26 2014-08-26 01:55:05.000 238 21201.01 41.66 42842.44 47801.26 2014-08-26 01:55:06.000 238 21201.00 41.70 42842.42 47801.28 2014-08-26 01:55:07.000 238 21201.01 41.72 42842.42 47801.25 2014-08-26 01:55:08.000 238 21201.03 41.71 42842.44 47801.26 2014-08-26 01:55:09.000 238 21201.03 41.73 42842.45 47801.26 2014-08-26 01:55:10.000 238 21201.02 41.70 42842.43 47801.25 2014-08-26 01:55:11.000 238 21201.02 41.70 42842.40 47801.27 2014-08-26 01:55:12.000 238 21201.02 41.70 42842.40 47801.26 2014-08-26 01:55:13.000 238 21201.01 41.70 42842.41 47801.28 2014-08-26 01:55:14.000 238 21200.99 41.71 42842.39 47801.27 2014-08-26 01:55:15.000 238 21201.00 41.71 42842.40 47801.26 2014-08-26 01:55:16.000 238 21200.99 41.71 42842.41 47801.25 2014-08-26 01:55:17.000 238 21201.00 41.71 42842.40 47801.28 2014-08-26 01:55:18.000 238 21201.02 41.73 42842.42 47801.27 2014-08-26 01:55:19.000 238 21201.02 41.74 42842.41 47801.26 2014-08-26 01:55:20.000 238 21201.01 41.73 42842.38 47801.26 2014-08-26 01:55:21.000 238 21201.03 41.71 42842.42 47801.26 2014-08-26 01:55:22.000 238 21201.04 41.70 42842.41 47801.26 2014-08-26 01:55:23.000 238 21201.01 41.70 42842.41 47801.25 2014-08-26 01:55:24.000 238 21201.03 41.72 42842.38 47801.25 2014-08-26 01:55:25.000 238 21201.04 41.73 42842.37 47801.27 2014-08-26 01:55:26.000 238 21201.04 41.72 42842.39 47801.24 2014-08-26 01:55:27.000 238 21201.03 41.72 42842.40 47801.23 2014-08-26 01:55:28.000 238 21201.04 41.71 42842.38 47801.25 2014-08-26 01:55:29.000 238 21201.03 41.71 42842.39 47801.25 2014-08-26 01:55:30.000 238 21201.03 41.70 42842.41 47801.22 2014-08-26 01:55:31.000 238 21201.03 41.72 42842.37 47801.23 2014-08-26 01:55:32.000 238 21201.03 41.71 42842.35 47801.23 2014-08-26 01:55:33.000 238 21201.02 41.72 42842.35 47801.22 2014-08-26 01:55:34.000 238 21201.02 41.71 42842.32 47801.22 2014-08-26 01:55:35.000 238 21201.04 41.71 42842.34 47801.20 2014-08-26 01:55:36.000 238 21201.04 41.71 42842.33 47801.19 2014-08-26 01:55:37.000 238 21201.07 41.72 42842.34 47801.20 2014-08-26 01:55:38.000 238 21201.04 41.68 42842.32 47801.19 2014-08-26 01:55:39.000 238 21201.04 41.70 42842.33 47801.19 2014-08-26 01:55:40.000 238 21201.05 41.69 42842.34 47801.19 2014-08-26 01:55:41.000 238 21201.04 41.67 42842.32 47801.19 2014-08-26 01:55:42.000 238 21201.05 41.66 42842.33 47801.20 2014-08-26 01:55:43.000 238 21201.04 41.69 42842.32 47801.20 2014-08-26 01:55:44.000 238 21201.06 41.68 42842.33 47801.19 2014-08-26 01:55:45.000 238 21201.03 41.70 42842.35 47801.18 2014-08-26 01:55:46.000 238 21201.04 41.72 42842.35 47801.21 2014-08-26 01:55:47.000 238 21201.01 41.72 42842.32 47801.19 2014-08-26 01:55:48.000 238 21201.01 41.73 42842.30 47801.20 2014-08-26 01:55:49.000 238 21200.99 41.76 42842.29 47801.20 2014-08-26 01:55:50.000 238 21201.00 41.72 42842.30 47801.18 2014-08-26 01:55:51.000 238 21201.00 41.72 42842.34 47801.18 2014-08-26 01:55:52.000 238 21201.00 41.71 42842.33 47801.20 2014-08-26 01:55:53.000 238 21200.99 41.68 42842.34 47801.18 2014-08-26 01:55:54.000 238 21201.00 41.66 42842.34 47801.20 2014-08-26 01:55:55.000 238 21201.00 41.67 42842.33 47801.20 2014-08-26 01:55:56.000 238 21201.00 41.67 42842.35 47801.20 2014-08-26 01:55:57.000 238 21200.96 41.69 42842.34 47801.20 2014-08-26 01:55:58.000 238 21200.97 41.71 42842.34 47801.20 2014-08-26 01:55:59.000 238 21200.97 41.69 42842.34 47801.19 2014-08-26 01:56:00.000 238 21201.00 41.63 42842.38 47801.20 2014-08-26 01:56:01.000 238 21201.04 41.54 42842.39 47801.21 2014-08-26 01:56:02.000 238 21201.14 41.39 42842.47 47801.29 2014-08-26 01:56:03.000 238 21201.20 41.32 42842.55 47801.38 2014-08-26 01:56:04.000 238 21201.22 41.31 42842.62 47801.49 2014-08-26 01:56:05.000 238 21201.23 41.27 42842.70 47801.62 2014-08-26 01:56:06.000 238 21201.26 41.28 42842.73 47801.63 2014-08-26 01:56:07.000 238 21201.30 41.28 42842.76 47801.69 2014-08-26 01:56:08.000 238 21201.34 41.29 42842.78 47801.73 2014-08-26 01:56:09.000 238 21201.33 41.26 42842.77 47801.74 2014-08-26 01:56:10.000 238 21201.34 41.26 42842.78 47801.78 2014-08-26 01:56:11.000 238 21201.36 41.25 42842.80 47801.75 2014-08-26 01:56:12.000 238 21201.38 41.26 42842.80 47801.77 2014-08-26 01:56:13.000 238 21201.36 41.29 42842.80 47801.79 2014-08-26 01:56:14.000 238 21201.36 41.29 42842.81 47801.78 2014-08-26 01:56:15.000 238 21201.35 41.29 42842.81 47801.80 2014-08-26 01:56:16.000 238 21201.35 41.28 42842.79 47801.79 2014-08-26 01:56:17.000 238 21201.36 41.28 42842.82 47801.81 2014-08-26 01:56:18.000 238 21201.36 41.28 42842.86 47801.80 2014-08-26 01:56:19.000 238 21201.37 41.30 42842.88 47801.80 2014-08-26 01:56:20.000 238 21201.39 41.28 42842.84 47801.81 2014-08-26 01:56:21.000 238 21201.40 41.28 42842.85 47801.83 2014-08-26 01:56:22.000 238 21201.38 41.28 42842.80 47801.80 2014-08-26 01:56:23.000 238 21201.39 41.29 42842.82 47801.81 2014-08-26 01:56:24.000 238 21201.38 41.29 42842.83 47801.83 2014-08-26 01:56:25.000 238 21201.39 41.28 42842.85 47801.82 2014-08-26 01:56:26.000 238 21201.39 41.30 42842.82 47801.82 2014-08-26 01:56:27.000 238 21201.37 41.30 42842.85 47801.83 2014-08-26 01:56:28.000 238 21201.33 41.32 42842.85 47801.83 2014-08-26 01:56:29.000 238 21201.35 41.34 42842.84 47801.81 2014-08-26 01:56:30.000 238 21201.39 41.34 42842.81 47801.80 2014-08-26 01:56:31.000 238 21201.40 41.33 42842.82 47801.82 2014-08-26 01:56:32.000 238 21201.38 41.32 42842.85 47801.82 2014-08-26 01:56:33.000 238 21201.38 41.31 42842.86 47801.83 2014-08-26 01:56:34.000 238 21201.42 41.30 42842.84 47801.84 2014-08-26 01:56:35.000 238 21201.39 41.31 42842.84 47801.84 2014-08-26 01:56:36.000 238 21201.39 41.32 42842.85 47801.83 2014-08-26 01:56:37.000 238 21201.39 41.31 42842.86 47801.83 2014-08-26 01:56:38.000 238 21201.38 41.29 42842.87 47801.83 2014-08-26 01:56:39.000 238 21201.41 41.28 42842.87 47801.85 2014-08-26 01:56:40.000 238 21201.42 41.29 42842.85 47801.83 2014-08-26 01:56:41.000 238 21201.41 41.30 42842.85 47801.84 2014-08-26 01:56:42.000 238 21201.39 41.30 42842.85 47801.84 2014-08-26 01:56:43.000 238 21201.37 41.33 42842.82 47801.81 2014-08-26 01:56:44.000 238 21201.38 41.31 42842.84 47801.81 2014-08-26 01:56:45.000 238 21201.39 41.31 42842.81 47801.82 2014-08-26 01:56:46.000 238 21201.38 41.33 42842.81 47801.79 2014-08-26 01:56:47.000 238 21201.35 41.34 42842.80 47801.79 2014-08-26 01:56:48.000 238 21201.37 41.34 42842.77 47801.77 2014-08-26 01:56:49.000 238 21201.35 41.34 42842.77 47801.73 2014-08-26 01:56:50.000 238 21201.35 41.32 42842.76 47801.75 2014-08-26 01:56:51.000 238 21201.37 41.32 42842.76 47801.75 2014-08-26 01:56:52.000 238 21201.39 41.32 42842.74 47801.76 2014-08-26 01:56:53.000 238 21201.41 41.31 42842.75 47801.74 2014-08-26 01:56:54.000 238 21201.37 41.30 42842.78 47801.77 2014-08-26 01:56:55.000 238 21201.39 41.29 42842.80 47801.78 2014-08-26 01:56:56.000 238 21201.42 41.28 42842.82 47801.79 2014-08-26 01:56:57.000 238 21201.38 41.31 42842.80 47801.82 2014-08-26 01:56:58.000 238 21201.39 41.34 42842.78 47801.80 2014-08-26 01:56:59.000 238 21201.35 41.38 42842.77 47801.78 2014-08-26 01:57:00.000 238 21201.35 41.37 42842.79 47801.76 2014-08-26 01:57:01.000 238 21201.35 41.36 42842.77 47801.77 2014-08-26 01:57:02.000 238 21201.36 41.36 42842.74 47801.74 2014-08-26 01:57:03.000 238 21201.35 41.38 42842.72 47801.76 2014-08-26 01:57:04.000 238 21201.40 41.39 42842.76 47801.75 2014-08-26 01:57:05.000 238 21201.41 41.37 42842.75 47801.75 2014-08-26 01:57:06.000 238 21201.39 41.37 42842.73 47801.74 2014-08-26 01:57:07.000 238 21201.37 41.37 42842.74 47801.75 2014-08-26 01:57:08.000 238 21201.36 41.37 42842.73 47801.75 2014-08-26 01:57:09.000 238 21201.37 41.40 42842.76 47801.74 2014-08-26 01:57:10.000 238 21201.39 41.40 42842.75 47801.76 2014-08-26 01:57:11.000 238 21201.37 41.39 42842.78 47801.76 2014-08-26 01:57:12.000 238 21201.35 41.40 42842.75 47801.77 2014-08-26 01:57:13.000 238 21201.39 41.39 42842.77 47801.77 2014-08-26 01:57:14.000 238 21201.41 41.39 42842.75 47801.78 2014-08-26 01:57:15.000 238 21201.42 41.39 42842.79 47801.78 2014-08-26 01:57:16.000 238 21201.42 41.39 42842.77 47801.78 2014-08-26 01:57:17.000 238 21201.44 41.37 42842.80 47801.77 2014-08-26 01:57:18.000 238 21201.43 41.38 42842.75 47801.77 2014-08-26 01:57:19.000 238 21201.45 41.41 42842.76 47801.79 2014-08-26 01:57:20.000 238 21201.45 41.40 42842.74 47801.78 2014-08-26 01:57:21.000 238 21201.46 41.38 42842.73 47801.78 2014-08-26 01:57:22.000 238 21201.42 41.40 42842.72 47801.81 2014-08-26 01:57:23.000 238 21201.44 41.41 42842.73 47801.79 2014-08-26 01:57:24.000 238 21201.45 41.39 42842.75 47801.77 2014-08-26 01:57:25.000 238 21201.44 41.41 42842.76 47801.79 2014-08-26 01:57:26.000 238 21201.40 41.38 42842.76 47801.79 2014-08-26 01:57:27.000 238 21201.40 41.39 42842.79 47801.77 2014-08-26 01:57:28.000 238 21201.44 41.38 42842.76 47801.80 2014-08-26 01:57:29.000 238 21201.46 41.40 42842.75 47801.80 2014-08-26 01:57:30.000 238 21201.47 41.39 42842.74 47801.80 2014-08-26 01:57:31.000 238 21201.45 41.40 42842.72 47801.78 2014-08-26 01:57:32.000 238 21201.45 41.40 42842.74 47801.77 2014-08-26 01:57:33.000 238 21201.44 41.41 42842.76 47801.80 2014-08-26 01:57:34.000 238 21201.45 41.40 42842.76 47801.78 2014-08-26 01:57:35.000 238 21201.45 41.41 42842.74 47801.79 2014-08-26 01:57:36.000 238 21201.43 41.39 42842.78 47801.80 2014-08-26 01:57:37.000 238 21201.41 41.38 42842.76 47801.78 2014-08-26 01:57:38.000 238 21201.41 41.38 42842.74 47801.78 2014-08-26 01:57:39.000 238 21201.44 41.37 42842.77 47801.79 2014-08-26 01:57:40.000 238 21201.44 41.37 42842.77 47801.77 2014-08-26 01:57:41.000 238 21201.45 41.35 42842.75 47801.79 2014-08-26 01:57:42.000 238 21201.45 41.35 42842.74 47801.79 2014-08-26 01:57:43.000 238 21201.43 41.36 42842.77 47801.78 2014-08-26 01:57:44.000 238 21201.45 41.35 42842.76 47801.78 2014-08-26 01:57:45.000 238 21201.46 41.31 42842.76 47801.79 2014-08-26 01:57:46.000 238 21201.46 41.31 42842.77 47801.80 2014-08-26 01:57:47.000 238 21201.44 41.33 42842.76 47801.82 2014-08-26 01:57:48.000 238 21201.44 41.35 42842.77 47801.79 2014-08-26 01:57:49.000 238 21201.43 41.37 42842.80 47801.79 2014-08-26 01:57:50.000 238 21201.45 41.36 42842.78 47801.77 2014-08-26 01:57:51.000 238 21201.47 41.36 42842.76 47801.78 2014-08-26 01:57:52.000 238 21201.50 41.36 42842.77 47801.81 2014-08-26 01:57:53.000 238 21201.48 41.32 42842.78 47801.78 2014-08-26 01:57:54.000 238 21201.47 41.34 42842.77 47801.81 2014-08-26 01:57:55.000 238 21201.47 41.35 42842.77 47801.82 2014-08-26 01:57:56.000 238 21201.48 41.32 42842.78 47801.81 2014-08-26 01:57:57.000 238 21201.47 41.32 42842.81 47801.80 2014-08-26 01:57:58.000 238 21201.47 41.33 42842.82 47801.82 2014-08-26 01:57:59.000 238 21201.46 41.33 42842.77 47801.82 2014-08-26 01:58:00.000 238 21201.45 41.38 42842.77 47801.82 2014-08-26 01:58:01.000 238 21201.47 41.38 42842.75 47801.82 2014-08-26 01:58:02.000 238 21201.43 41.38 42842.78 47801.82 2014-08-26 01:58:03.000 238 21201.46 41.37 42842.80 47801.81 2014-08-26 01:58:04.000 238 21201.47 41.35 42842.80 47801.82 2014-08-26 01:58:05.000 238 21201.50 41.34 42842.78 47801.80 2014-08-26 01:58:06.000 238 21201.48 41.36 42842.83 47801.83 2014-08-26 01:58:07.000 238 21201.48 41.36 42842.79 47801.81 2014-08-26 01:58:08.000 238 21201.47 41.37 42842.76 47801.79 2014-08-26 01:58:09.000 238 21201.48 41.37 42842.78 47801.81 2014-08-26 01:58:10.000 238 21201.51 41.37 42842.77 47801.78 2014-08-26 01:58:11.000 238 21201.51 41.40 42842.72 47801.80 2014-08-26 01:58:12.000 238 21201.50 41.38 42842.71 47801.79 2014-08-26 01:58:13.000 238 21201.47 41.36 42842.71 47801.79 2014-08-26 01:58:14.000 238 21201.48 41.35 42842.72 47801.77 2014-08-26 01:58:15.000 238 21201.49 41.37 42842.73 47801.79 2014-08-26 01:58:16.000 238 21201.46 41.37 42842.73 47801.80 2014-08-26 01:58:17.000 238 21201.49 41.38 42842.73 47801.77 2014-08-26 01:58:18.000 238 21201.53 41.36 42842.74 47801.78 2014-08-26 01:58:19.000 238 21201.53 41.39 42842.76 47801.79 2014-08-26 01:58:20.000 238 21201.45 41.54 42842.68 47801.76 2014-08-26 01:58:21.000 238 21201.37 41.63 42842.62 47801.71 2014-08-26 01:58:22.000 238 21201.32 41.72 42842.56 47801.61 2014-08-26 01:58:23.000 238 21201.32 41.75 42842.49 47801.52 2014-08-26 01:58:24.000 238 21201.28 41.76 42842.45 47801.45 2014-08-26 01:58:25.000 238 21201.28 41.76 42842.44 47801.40 2014-08-26 01:58:26.000 238 21201.26 41.76 42842.40 47801.35 2014-08-26 01:58:27.000 238 21201.25 41.75 42842.35 47801.36 2014-08-26 01:58:28.000 238 21201.26 41.75 42842.36 47801.34 2014-08-26 01:58:29.000 238 21201.25 41.76 42842.34 47801.31 2014-08-26 01:58:30.000 238 21201.21 41.80 42842.31 47801.31 2014-08-26 01:58:31.000 238 21201.17 41.82 42842.29 47801.29 2014-08-26 01:58:32.000 238 21201.16 41.84 42842.27 47801.24 2014-08-26 01:58:33.000 238 21201.12 41.84 42842.26 47801.21 2014-08-26 01:58:34.000 238 21201.11 41.84 42842.26 47801.19 2014-08-26 01:58:35.000 238 21201.14 41.84 42842.25 47801.17 2014-08-26 01:58:36.000 238 21201.13 41.85 42842.24 47801.17 2014-08-26 01:58:37.000 238 21201.12 41.85 42842.19 47801.16 2014-08-26 01:58:38.000 238 21201.10 41.84 42842.20 47801.11 2014-08-26 01:58:39.000 238 21201.09 41.85 42842.20 47801.12 2014-08-26 01:58:40.000 238 21201.06 41.88 42842.16 47801.12 2014-08-26 01:58:41.000 238 21201.08 41.89 42842.17 47801.13 2014-08-26 01:58:42.000 238 21201.08 41.90 42842.18 47801.10 2014-08-26 01:58:43.000 238 21201.07 41.93 42842.17 47801.09 2014-08-26 01:58:44.000 238 21201.09 41.94 42842.17 47801.08 2014-08-26 01:58:45.000 238 21201.09 41.93 42842.15 47801.08 2014-08-26 01:58:46.000 238 21201.09 41.94 42842.14 47801.06 2014-08-26 01:58:47.000 238 21201.12 41.96 42842.13 47801.06 2014-08-26 01:58:48.000 238 21201.13 41.98 42842.11 47801.04 2014-08-26 01:58:49.000 238 21201.10 41.96 42842.11 47801.04 2014-08-26 01:58:50.000 238 21201.06 41.98 42842.06 47801.04 2014-08-26 01:58:51.000 238 21201.05 41.97 42842.10 47801.00 2014-08-26 01:58:52.000 238 21201.08 41.99 42842.10 47801.02 2014-08-26 01:58:53.000 238 21201.06 41.99 42842.11 47801.02 2014-08-26 01:58:54.000 238 21201.06 41.99 42842.10 47801.04 2014-08-26 01:58:55.000 238 21201.06 41.99 42842.08 47801.01 2014-08-26 01:58:56.000 238 21201.07 42.00 42842.09 47801.01 2014-08-26 01:58:57.000 238 21201.08 42.00 42842.06 47801.01 2014-08-26 01:58:58.000 238 21201.16 41.89 42842.13 47801.03 2014-08-26 01:58:59.000 238 21201.29 41.68 42842.21 47801.09 2014-08-26 01:59:00.000 238 21201.40 41.56 42842.31 47801.22 2014-08-26 01:59:01.000 238 21201.47 41.49 42842.41 47801.37 2014-08-26 01:59:02.000 238 21201.52 41.46 42842.49 47801.49 2014-08-26 01:59:03.000 238 21201.53 41.43 42842.53 47801.56 2014-08-26 01:59:04.000 238 21201.54 41.43 42842.58 47801.63 2014-08-26 01:59:05.000 238 21201.57 41.44 42842.60 47801.66 2014-08-26 01:59:06.000 238 21201.59 41.44 42842.60 47801.71 2014-08-26 01:59:07.000 238 21201.59 41.44 42842.65 47801.73 2014-08-26 01:59:08.000 238 21201.59 41.43 42842.66 47801.78 2014-08-26 01:59:09.000 238 21201.59 41.42 42842.68 47801.78 2014-08-26 01:59:10.000 238 21201.61 41.44 42842.70 47801.80 2014-08-26 01:59:11.000 238 21201.62 41.43 42842.73 47801.79 2014-08-26 01:59:12.000 238 21201.61 41.44 42842.74 47801.83 2014-08-26 01:59:13.000 238 21201.62 41.46 42842.75 47801.83 2014-08-26 01:59:14.000 238 21201.61 41.47 42842.76 47801.84 2014-08-26 01:59:15.000 238 21201.62 41.48 42842.74 47801.84 2014-08-26 01:59:16.000 238 21201.63 41.47 42842.72 47801.84 2014-08-26 01:59:17.000 238 21201.64 41.49 42842.73 47801.87 2014-08-26 01:59:18.000 238 21201.63 41.49 42842.77 47801.85 2014-08-26 01:59:19.000 238 21201.62 41.48 42842.79 47801.85 2014-08-26 01:59:20.000 238 21201.57 41.55 42842.76 47801.88 2014-08-26 01:59:21.000 238 21201.52 41.74 42842.68 47801.80 2014-08-26 01:59:22.000 238 21201.46 41.84 42842.60 47801.73 2014-08-26 01:59:23.000 238 21201.41 41.86 42842.55 47801.63 2014-08-26 01:59:24.000 238 21201.39 41.89 42842.47 47801.55 2014-08-26 01:59:25.000 238 21201.37 41.91 42842.40 47801.50 2014-08-26 01:59:26.000 238 21201.36 41.96 42842.36 47801.43 2014-08-26 01:59:27.000 238 21201.32 42.00 42842.31 47801.35 2014-08-26 01:59:28.000 238 21201.27 42.02 42842.26 47801.33 2014-08-26 01:59:29.000 238 21201.26 42.01 42842.24 47801.28 2014-08-26 01:59:30.000 238 21201.25 42.03 42842.23 47801.22 2014-08-26 01:59:31.000 238 21201.23 42.02 42842.24 47801.25 2014-08-26 01:59:32.000 238 21201.23 42.00 42842.23 47801.22 2014-08-26 01:59:33.000 238 21201.22 41.99 42842.20 47801.21 2014-08-26 01:59:34.000 238 21201.21 41.98 42842.19 47801.20 2014-08-26 01:59:35.000 238 21201.20 41.96 42842.20 47801.20 2014-08-26 01:59:36.000 238 21201.23 41.97 42842.21 47801.20 2014-08-26 01:59:37.000 238 21201.23 41.97 42842.24 47801.22 2014-08-26 01:59:38.000 238 21201.22 41.98 42842.21 47801.20 2014-08-26 01:59:39.000 238 21201.24 41.98 42842.18 47801.20 2014-08-26 01:59:40.000 238 21201.24 41.98 42842.22 47801.21 2014-08-26 01:59:41.000 238 21201.21 41.98 42842.25 47801.21 2014-08-26 01:59:42.000 238 21201.19 42.00 42842.23 47801.21 2014-08-26 01:59:43.000 238 21201.20 41.98 42842.20 47801.17 2014-08-26 01:59:44.000 238 21201.20 41.99 42842.18 47801.18 2014-08-26 01:59:45.000 238 21201.21 42.00 42842.20 47801.17 2014-08-26 01:59:46.000 238 21201.22 41.98 42842.18 47801.15 2014-08-26 01:59:47.000 238 21201.23 41.98 42842.20 47801.15 2014-08-26 01:59:48.000 238 21201.22 41.97 42842.19 47801.16 2014-08-26 01:59:49.000 238 21201.21 41.97 42842.17 47801.16 2014-08-26 01:59:50.000 238 21201.20 41.98 42842.21 47801.16 2014-08-26 01:59:51.000 238 21201.20 41.97 42842.20 47801.14 2014-08-26 01:59:52.000 238 21201.21 41.97 42842.19 47801.16 2014-08-26 01:59:53.000 238 21201.21 41.98 42842.20 47801.14 2014-08-26 01:59:54.000 238 21201.22 41.98 42842.21 47801.15 2014-08-26 01:59:55.000 238 21201.21 41.99 42842.17 47801.19 2014-08-26 01:59:56.000 238 21201.21 41.98 42842.19 47801.16 2014-08-26 01:59:57.000 238 21201.22 41.98 42842.17 47801.18 2014-08-26 01:59:58.000 238 21201.17 42.00 42842.19 47801.16 2014-08-26 01:59:59.000 238 21201.16 41.99 42842.19 47801.17 2014-08-26 02:00:00.000 238 21201.16 41.99 42842.21 47801.15 2014-08-26 02:00:01.000 238 21201.12 42.02 42842.19 47801.14 2014-08-26 02:00:02.000 238 21201.15 42.01 42842.15 47801.11 2014-08-26 02:00:03.000 238 21201.17 42.01 42842.18 47801.11 2014-08-26 02:00:04.000 238 21201.18 42.03 42842.17 47801.12 2014-08-26 02:00:05.000 238 21201.20 42.01 42842.18 47801.12 2014-08-26 02:00:06.000 238 21201.21 42.00 42842.16 47801.12 2014-08-26 02:00:07.000 238 21201.19 42.01 42842.13 47801.10 2014-08-26 02:00:08.000 238 21201.18 41.99 42842.14 47801.13 2014-08-26 02:00:09.000 238 21201.21 41.98 42842.12 47801.11 2014-08-26 02:00:10.000 238 21201.20 41.96 42842.13 47801.12 2014-08-26 02:00:11.000 238 21201.20 41.97 42842.15 47801.11 2014-08-26 02:00:12.000 238 21201.17 41.97 42842.17 47801.10 2014-08-26 02:00:13.000 238 21201.16 41.98 42842.17 47801.08 2014-08-26 02:00:14.000 238 21201.16 41.98 42842.16 47801.09 2014-08-26 02:00:15.000 238 21201.16 41.97 42842.18 47801.09 2014-08-26 02:00:16.000 238 21201.17 41.98 42842.15 47801.08 2014-08-26 02:00:17.000 238 21201.22 41.98 42842.12 47801.08 2014-08-26 02:00:18.000 238 21201.21 41.99 42842.13 47801.09 2014-08-26 02:00:19.000 238 21201.20 41.97 42842.13 47801.09 2014-08-26 02:00:20.000 238 21201.20 41.96 42842.16 47801.07 2014-08-26 02:00:21.000 238 21201.20 41.96 42842.14 47801.09 2014-08-26 02:00:22.000 238 21201.21 41.97 42842.12 47801.09 2014-08-26 02:00:23.000 238 21201.19 41.98 42842.10 47801.11 2014-08-26 02:00:24.000 238 21201.12 42.00 42842.10 47801.07 2014-08-26 02:00:25.000 238 21201.09 42.02 42842.06 47801.05 2014-08-26 02:00:26.000 238 21201.13 42.05 42842.07 47801.02 2014-08-26 02:00:27.000 238 21201.16 42.04 42842.05 47801.00 2014-08-26 02:00:28.000 238 21201.18 42.03 42842.03 47801.01 2014-08-26 02:00:29.000 238 21201.15 42.01 42842.03 47801.00 2014-08-26 02:00:30.000 238 21201.16 42.02 42842.05 47800.99 2014-08-26 02:00:31.000 238 21201.15 42.05 42842.02 47801.00 2014-08-26 02:00:32.000 238 21201.16 42.05 42841.99 47801.00 2014-08-26 02:00:33.000 238 21201.14 42.03 42842.04 47800.99 2014-08-26 02:00:34.000 238 21201.16 42.01 42842.03 47801.00 2014-08-26 02:00:35.000 238 21201.16 42.03 42842.03 47801.00 2014-08-26 02:00:36.000 238 21201.18 42.01 42842.02 47800.99 2014-08-26 02:00:37.000 238 21201.17 41.99 42842.06 47801.03 2014-08-26 02:00:38.000 238 21201.17 42.00 42842.06 47801.01 2014-08-26 02:00:39.000 238 21201.17 41.99 42842.08 47801.03 2014-08-26 02:00:40.000 238 21201.16 42.00 42842.06 47801.03 2014-08-26 02:00:41.000 238 21201.16 42.00 42842.06 47801.03 2014-08-26 02:00:42.000 238 21201.16 42.03 42842.11 47801.04 2014-08-26 02:00:43.000 238 21201.20 42.04 42842.06 47801.05 2014-08-26 02:00:44.000 238 21201.19 42.05 42842.05 47801.04 2014-08-26 02:00:45.000 238 21201.22 42.03 42842.07 47801.04 2014-08-26 02:00:46.000 238 21201.25 42.02 42842.08 47801.07 2014-08-26 02:00:47.000 238 21201.26 42.00 42842.09 47801.06 2014-08-26 02:00:48.000 238 21201.26 42.00 42842.13 47801.10 2014-08-26 02:00:49.000 238 21201.27 42.02 42842.13 47801.11 2014-08-26 02:00:50.000 238 21201.29 42.01 42842.13 47801.12 2014-08-26 02:00:51.000 238 21201.30 41.99 42842.15 47801.13 2014-08-26 02:00:52.000 238 21201.31 42.00 42842.18 47801.14 2014-08-26 02:00:53.000 238 21201.28 41.99 42842.21 47801.17 2014-08-26 02:00:54.000 238 21201.29 41.98 42842.17 47801.14 2014-08-26 02:00:55.000 238 21201.29 41.99 42842.17 47801.14 2014-08-26 02:00:56.000 238 21201.31 41.99 42842.18 47801.16 2014-08-26 02:00:57.000 238 21201.33 41.97 42842.21 47801.15 2014-08-26 02:00:58.000 238 21201.33 41.99 42842.22 47801.18 2014-08-26 02:00:59.000 238 21201.33 41.95 42842.20 47801.17 2014-08-26 02:01:00.000 238 21201.32 41.95 42842.22 47801.19 2014-08-26 02:01:01.000 238 21201.33 41.99 42842.22 47801.17 2014-08-26 02:01:02.000 238 21201.32 41.99 42842.20 47801.21 2014-08-26 02:01:03.000 238 21201.29 42.01 42842.20 47801.15 2014-08-26 02:01:04.000 238 21201.28 42.01 42842.18 47801.17 2014-08-26 02:01:05.000 238 21201.25 42.02 42842.19 47801.14 2014-08-26 02:01:06.000 238 21201.23 42.05 42842.20 47801.14 2014-08-26 02:01:07.000 238 21201.26 42.06 42842.18 47801.13 2014-08-26 02:01:08.000 238 21201.25 42.05 42842.19 47801.11 2014-08-26 02:01:09.000 238 21201.25 42.04 42842.21 47801.12 2014-08-26 02:01:10.000 238 21201.26 42.03 42842.18 47801.12 2014-08-26 02:01:11.000 238 21201.27 42.02 42842.17 47801.12 2014-08-26 02:01:12.000 238 21201.27 42.01 42842.17 47801.12 2014-08-26 02:01:13.000 238 21201.30 41.99 42842.19 47801.14 2014-08-26 02:01:14.000 238 21201.32 41.98 42842.20 47801.14 2014-08-26 02:01:15.000 238 21201.32 41.96 42842.21 47801.18 2014-08-26 02:01:16.000 238 21201.32 41.98 42842.23 47801.17 2014-08-26 02:01:17.000 238 21201.30 41.95 42842.24 47801.20 2014-08-26 02:01:18.000 238 21201.32 41.92 42842.25 47801.21 2014-08-26 02:01:19.000 238 21201.30 41.93 42842.28 47801.21 2014-08-26 02:01:20.000 238 21201.27 41.95 42842.27 47801.22 2014-08-26 02:01:21.000 238 21201.27 41.93 42842.24 47801.22 2014-08-26 02:01:22.000 238 21201.24 41.95 42842.25 47801.22 2014-08-26 02:01:23.000 238 21201.22 41.98 42842.21 47801.22 2014-08-26 02:01:24.000 238 21201.23 41.98 42842.22 47801.19 2014-08-26 02:01:25.000 238 21201.24 41.99 42842.20 47801.17 2014-08-26 02:01:26.000 238 21201.23 41.96 42842.20 47801.18 2014-08-26 02:01:27.000 238 21201.25 41.97 42842.19 47801.16 2014-08-26 02:01:28.000 238 21201.24 41.97 42842.21 47801.17 2014-08-26 02:01:29.000 238 21201.23 41.99 42842.19 47801.16 2014-08-26 02:01:30.000 238 21201.24 41.99 42842.20 47801.16 2014-08-26 02:01:31.000 238 21201.26 41.94 42842.20 47801.17 2014-08-26 02:01:32.000 238 21201.25 41.94 42842.21 47801.18 2014-08-26 02:01:33.000 238 21201.25 41.97 42842.20 47801.18 2014-08-26 02:01:34.000 238 21201.23 41.97 42842.21 47801.16 2014-08-26 02:01:35.000 238 21201.24 41.95 42842.22 47801.16 2014-08-26 02:01:36.000 238 21201.25 41.93 42842.24 47801.17 2014-08-26 02:01:37.000 238 21201.26 41.91 42842.26 47801.17 2014-08-26 02:01:38.000 238 21201.26 41.89 42842.25 47801.20 2014-08-26 02:01:39.000 238 21201.27 41.89 42842.29 47801.24 2014-08-26 02:01:40.000 238 21201.33 41.88 42842.31 47801.24 2014-08-26 02:01:41.000 238 21201.33 41.87 42842.32 47801.24 2014-08-26 02:01:42.000 238 21201.29 41.91 42842.34 47801.25 2014-08-26 02:01:43.000 238 21201.26 41.92 42842.30 47801.26 2014-08-26 02:01:44.000 238 21201.28 41.91 42842.30 47801.22 2014-08-26 02:01:45.000 238 21201.27 41.93 42842.28 47801.24 2014-08-26 02:01:46.000 238 21201.26 41.93 42842.28 47801.21 2014-08-26 02:01:47.000 238 21201.27 41.94 42842.29 47801.24 2014-08-26 02:01:48.000 238 21201.31 41.92 42842.27 47801.21 2014-08-26 02:01:49.000 238 21201.31 41.90 42842.29 47801.24 2014-08-26 02:01:50.000 238 21201.36 41.90 42842.28 47801.25 2014-08-26 02:01:51.000 238 21201.37 41.91 42842.29 47801.27 2014-08-26 02:01:52.000 238 21201.37 41.92 42842.30 47801.30 2014-08-26 02:01:53.000 238 21201.40 41.90 42842.31 47801.29 2014-08-26 02:01:54.000 238 21201.50 41.72 42842.37 47801.32 2014-08-26 02:01:55.000 238 21201.57 41.54 42842.49 47801.42 2014-08-26 02:01:56.000 238 21201.60 41.47 42842.59 47801.52 2014-08-26 02:01:57.000 238 21201.67 41.45 42842.60 47801.66 2014-08-26 02:01:58.000 238 21201.72 41.42 42842.64 47801.72 2014-08-26 02:01:59.000 238 21201.74 41.43 42842.70 47801.80 2014-08-26 02:02:00.000 238 21201.77 41.43 42842.74 47801.85 2014-08-26 02:02:01.000 238 21201.78 41.45 42842.78 47801.88 2014-08-26 02:02:02.000 238 21201.79 41.46 42842.79 47801.92 2014-08-26 02:02:03.000 238 21201.75 41.46 42842.83 47801.93 2014-08-26 02:02:04.000 238 21201.75 41.50 42842.80 47801.93 2014-08-26 02:02:05.000 238 21201.75 41.53 42842.79 47801.93 2014-08-26 02:02:06.000 238 21201.75 41.57 42842.79 47801.91 2014-08-26 02:02:07.000 238 21201.77 41.56 42842.80 47801.90 2014-08-26 02:02:08.000 238 21201.74 41.56 42842.81 47801.89 2014-08-26 02:02:09.000 238 21201.75 41.55 42842.80 47801.89 2014-08-26 02:02:10.000 238 21201.75 41.56 42842.79 47801.88 2014-08-26 02:02:11.000 238 21201.77 41.55 42842.77 47801.89 2014-08-26 02:02:12.000 238 21201.77 41.56 42842.77 47801.89 2014-08-26 02:02:13.000 238 21201.77 41.56 42842.78 47801.89 2014-08-26 02:02:14.000 238 21201.80 41.54 42842.77 47801.88 2014-08-26 02:02:15.000 238 21201.78 41.55 42842.79 47801.92 2014-08-26 02:02:16.000 238 21201.80 41.55 42842.77 47801.91 2014-08-26 02:02:17.000 238 21201.81 41.55 42842.78 47801.93 2014-08-26 02:02:18.000 238 21201.82 41.54 42842.78 47801.93 2014-08-26 02:02:19.000 238 21201.83 41.51 42842.76 47801.92 2014-08-26 02:02:20.000 238 21201.82 41.52 42842.79 47801.93 2014-08-26 02:02:21.000 238 21201.80 41.52 42842.82 47801.94 2014-08-26 02:02:22.000 238 21201.83 41.51 42842.82 47801.95 2014-08-26 02:02:23.000 238 21201.84 41.49 42842.80 47801.93 2014-08-26 02:02:24.000 238 21201.83 41.46 42842.80 47801.97 2014-08-26 02:02:25.000 238 21201.87 41.47 42842.81 47801.97 2014-08-26 02:02:26.000 238 21201.87 41.48 42842.82 47802.00 2014-08-26 02:02:27.000 238 21201.87 41.44 42842.83 47801.98 2014-08-26 02:02:28.000 238 21201.88 41.43 42842.85 47801.98 2014-08-26 02:02:29.000 238 21201.88 41.41 42842.87 47802.03 2014-08-26 02:02:30.000 238 21201.89 41.41 42842.87 47802.01 2014-08-26 02:02:31.000 238 21201.93 41.44 42842.85 47802.01 2014-08-26 02:02:32.000 238 21201.91 41.44 42842.88 47802.03 2014-08-26 02:02:33.000 238 21201.91 41.41 42842.86 47802.04 2014-08-26 02:02:34.000 238 21201.91 41.41 42842.89 47802.05 2014-08-26 02:02:35.000 238 21201.95 41.39 42842.87 47802.04 2014-08-26 02:02:36.000 238 21201.97 41.39 42842.91 47802.05 2014-08-26 02:02:37.000 238 21201.99 41.37 42842.89 47802.07 2014-08-26 02:02:38.000 238 21201.96 41.37 42842.87 47802.06 2014-08-26 02:02:39.000 238 21201.96 41.35 42842.91 47802.06 2014-08-26 02:02:40.000 238 21201.96 41.37 42842.90 47802.08 2014-08-26 02:02:41.000 238 21201.99 41.35 42842.89 47802.08 2014-08-26 02:02:42.000 238 21201.99 41.33 42842.91 47802.08 2014-08-26 02:02:43.000 238 21201.93 41.34 42842.89 47802.07 2014-08-26 02:02:44.000 238 21201.91 41.36 42842.89 47802.07 2014-08-26 02:02:45.000 238 21201.91 41.39 42842.88 47802.05 2014-08-26 02:02:46.000 238 21201.90 41.42 42842.88 47802.02 2014-08-26 02:02:47.000 238 21201.87 41.46 42842.84 47802.03 2014-08-26 02:02:48.000 238 21201.85 41.48 42842.84 47802.00 2014-08-26 02:02:49.000 238 21201.85 41.45 42842.85 47801.96 2014-08-26 02:02:50.000 238 21201.87 41.45 42842.84 47801.98 2014-08-26 02:02:51.000 238 21201.85 41.45 42842.85 47801.97 2014-08-26 02:02:52.000 238 21201.84 41.47 42842.83 47801.97 2014-08-26 02:02:53.000 238 21201.82 41.48 42842.80 47801.95 2014-08-26 02:02:54.000 238 21201.82 41.48 42842.83 47801.96 2014-08-26 02:02:55.000 238 21201.84 41.48 42842.82 47801.95 2014-08-26 02:02:56.000 238 21201.83 41.49 42842.78 47801.95 2014-08-26 02:02:57.000 238 21201.82 41.48 42842.84 47801.96 2014-08-26 02:02:58.000 238 21201.83 41.48 42842.83 47801.96 2014-08-26 02:02:59.000 238 21201.84 41.46 42842.79 47801.95 2014-08-26 02:03:00.000 238 21201.82 41.47 42842.81 47801.97 2014-08-26 02:03:01.000 238 21201.83 41.49 42842.87 47801.97 2014-08-26 02:03:02.000 238 21201.83 41.50 42842.86 47801.96 2014-08-26 02:03:03.000 238 21201.83 41.52 42842.84 47801.96 2014-08-26 02:03:04.000 238 21201.86 41.53 42842.85 47801.97 2014-08-26 02:03:05.000 238 21201.88 41.52 42842.82 47801.97 2014-08-26 02:03:06.000 238 21201.87 41.51 42842.81 47801.97 2014-08-26 02:03:07.000 238 21201.87 41.51 42842.80 47801.94 2014-08-26 02:03:08.000 238 21201.83 41.54 42842.80 47801.93 2014-08-26 02:03:09.000 238 21201.78 41.55 42842.79 47801.93 2014-08-26 02:03:10.000 238 21201.76 41.59 42842.81 47801.90 2014-08-26 02:03:11.000 238 21201.74 41.65 42842.73 47801.86 2014-08-26 02:03:12.000 238 21201.76 41.68 42842.67 47801.84 2014-08-26 02:03:13.000 238 21201.77 41.73 42842.66 47801.79 2014-08-26 02:03:14.000 238 21201.76 41.74 42842.65 47801.76 2014-08-26 02:03:15.000 238 21201.77 41.71 42842.65 47801.73 2014-08-26 02:03:16.000 238 21201.75 41.69 42842.65 47801.74 2014-08-26 02:03:17.000 238 21201.76 41.68 42842.65 47801.74 2014-08-26 02:03:18.000 238 21201.77 41.68 42842.62 47801.75 2014-08-26 02:03:19.000 238 21201.77 41.70 42842.60 47801.74 2014-08-26 02:03:20.000 238 21201.79 41.68 42842.60 47801.75 2014-08-26 02:03:21.000 238 21201.77 41.68 42842.61 47801.74 2014-08-26 02:03:22.000 238 21201.77 41.70 42842.59 47801.74 2014-08-26 02:03:23.000 238 21201.79 41.70 42842.60 47801.75 2014-08-26 02:03:24.000 238 21201.75 41.69 42842.63 47801.75 2014-08-26 02:03:25.000 238 21201.78 41.69 42842.63 47801.75 2014-08-26 02:03:26.000 238 21201.80 41.70 42842.61 47801.75 2014-08-26 02:03:27.000 238 21201.81 41.67 42842.60 47801.74 2014-08-26 02:03:28.000 238 21201.81 41.67 42842.62 47801.75 2014-08-26 02:03:29.000 238 21201.84 41.65 42842.63 47801.76 2014-08-26 02:03:30.000 238 21201.86 41.62 42842.65 47801.79 2014-08-26 02:03:31.000 238 21201.87 41.63 42842.64 47801.80 2014-08-26 02:03:32.000 238 21201.89 41.57 42842.71 47801.84 2014-08-26 02:03:33.000 238 21201.90 41.55 42842.74 47801.84 2014-08-26 02:03:34.000 238 21201.90 41.59 42842.72 47801.88 2014-08-26 02:03:35.000 238 21201.89 41.57 42842.70 47801.91 2014-08-26 02:03:36.000 238 21201.89 41.57 42842.75 47801.90 2014-08-26 02:03:37.000 238 21201.86 41.59 42842.75 47801.90 2014-08-26 02:03:38.000 238 21201.85 41.58 42842.73 47801.88 2014-08-26 02:03:39.000 238 21201.83 41.58 42842.73 47801.89 2014-08-26 02:03:40.000 238 21201.85 41.58 42842.74 47801.89 2014-08-26 02:03:41.000 238 21201.86 41.55 42842.74 47801.89 2014-08-26 02:03:42.000 238 21201.86 41.53 42842.76 47801.88 2014-08-26 02:03:43.000 238 21201.86 41.53 42842.76 47801.91 2014-08-26 02:03:44.000 238 21201.86 41.50 42842.78 47801.90 2014-08-26 02:03:45.000 238 21201.87 41.50 42842.79 47801.92 2014-08-26 02:03:46.000 238 21201.86 41.49 42842.78 47801.92 2014-08-26 02:03:47.000 238 21201.86 41.52 42842.77 47801.92 2014-08-26 02:03:48.000 238 21201.87 41.53 42842.76 47801.91 2014-08-26 02:03:49.000 238 21201.87 41.55 42842.75 47801.94 2014-08-26 02:03:50.000 238 21201.86 41.58 42842.74 47801.93 2014-08-26 02:03:51.000 238 21201.85 41.59 42842.74 47801.91 2014-08-26 02:03:52.000 238 21201.87 41.60 42842.76 47801.91 2014-08-26 02:03:53.000 238 21201.87 41.61 42842.74 47801.91 2014-08-26 02:03:54.000 238 21201.86 41.59 42842.73 47801.89 2014-08-26 02:03:55.000 238 21201.88 41.55 42842.74 47801.91 2014-08-26 02:03:56.000 238 21201.87 41.57 42842.76 47801.90 2014-08-26 02:03:57.000 238 21201.86 41.56 42842.74 47801.91 2014-08-26 02:03:58.000 238 21201.87 41.58 42842.78 47801.92 2014-08-26 02:03:59.000 238 21201.85 41.60 42842.78 47801.93 2014-08-26 02:04:00.000 238 21201.85 41.60 42842.72 47801.93 2014-08-26 02:04:01.000 238 21201.83 41.59 42842.72 47801.94 2014-08-26 02:04:02.000 238 21201.86 41.61 42842.74 47801.94 2014-08-26 02:04:03.000 238 21201.87 41.61 42842.77 47801.93 2014-08-26 02:04:04.000 238 21201.87 41.60 42842.75 47801.94 2014-08-26 02:04:05.000 238 21201.90 41.59 42842.76 47801.97 2014-08-26 02:04:06.000 238 21201.89 41.59 42842.76 47801.95 2014-08-26 02:04:07.000 238 21201.88 41.57 42842.78 47801.97 2014-08-26 02:04:08.000 238 21201.89 41.54 42842.76 47801.98 2014-08-26 02:04:09.000 238 21201.90 41.54 42842.78 47801.96 2014-08-26 02:04:10.000 238 21201.90 41.52 42842.80 47801.99 2014-08-26 02:04:11.000 238 21201.92 41.54 42842.79 47802.02 2014-08-26 02:04:12.000 238 21201.91 41.54 42842.79 47802.01 2014-08-26 02:04:13.000 238 21201.95 41.55 42842.80 47802.02 2014-08-26 02:04:14.000 238 21201.94 41.56 42842.80 47802.03 2014-08-26 02:04:15.000 238 21201.92 41.54 42842.80 47802.03 2014-08-26 02:04:16.000 238 21201.91 41.55 42842.80 47802.03 2014-08-26 02:04:17.000 238 21201.90 41.55 42842.80 47802.03 2014-08-26 02:04:18.000 238 21201.90 41.58 42842.77 47802.00 2014-08-26 02:04:19.000 238 21201.88 41.59 42842.78 47802.00 2014-08-26 02:04:20.000 238 21201.88 41.60 42842.74 47802.01 2014-08-26 02:04:21.000 238 21201.91 41.62 42842.76 47801.98 2014-08-26 02:04:22.000 238 21201.89 41.62 42842.78 47801.99 2014-08-26 02:04:23.000 238 21201.88 41.61 42842.76 47801.98 2014-08-26 02:04:24.000 238 21201.91 41.60 42842.73 47801.99 2014-08-26 02:04:25.000 238 21201.90 41.60 42842.77 47801.97 2014-08-26 02:04:26.000 238 21201.91 41.62 42842.74 47801.97 2014-08-26 02:04:27.000 238 21201.92 41.62 42842.74 47801.98 2014-08-26 02:04:28.000 238 21201.93 41.65 42842.71 47801.99 2014-08-26 02:04:29.000 238 21201.92 41.65 42842.74 47801.98 2014-08-26 02:04:30.000 238 21201.91 41.64 42842.76 47801.98 2014-08-26 02:04:31.000 238 21201.93 41.65 42842.78 47801.98 2014-08-26 02:04:32.000 238 21201.88 41.64 42842.74 47801.99 2014-08-26 02:04:33.000 238 21201.87 41.66 42842.76 47801.97 2014-08-26 02:04:34.000 238 21201.88 41.69 42842.75 47801.99 2014-08-26 02:04:35.000 238 21201.88 41.67 42842.77 47801.98 2014-08-26 02:04:36.000 238 21201.85 41.69 42842.77 47801.97 2014-08-26 02:04:37.000 238 21201.84 41.71 42842.75 47801.96 2014-08-26 02:04:38.000 238 21201.86 41.68 42842.74 47801.97 2014-08-26 02:04:39.000 238 21201.84 41.67 42842.76 47801.97 2014-08-26 02:04:40.000 238 21201.86 41.68 42842.76 47801.95 2014-08-26 02:04:41.000 238 21201.88 41.68 42842.76 47801.96 2014-08-26 02:04:42.000 238 21201.86 41.70 42842.81 47801.97 2014-08-26 02:04:43.000 238 21201.85 41.69 42842.78 47801.96 2014-08-26 02:04:44.000 238 21201.86 41.70 42842.75 47801.94 2014-08-26 02:04:45.000 238 21201.85 41.73 42842.72 47801.95 2014-08-26 02:04:46.000 238 21201.73 41.89 42842.70 47801.92 2014-08-26 02:04:47.000 238 21201.55 42.19 42842.55 47801.84 2014-08-26 02:04:48.000 238 21201.43 42.42 42842.36 47801.63 2014-08-26 02:04:49.000 238 21201.35 42.51 42842.23 47801.41 2014-08-26 02:04:50.000 238 21201.27 42.55 42842.12 47801.26 2014-08-26 02:04:51.000 238 21201.26 42.53 42842.06 47801.14 2014-08-26 02:04:52.000 238 21201.28 42.50 42842.01 47801.06 2014-08-26 02:04:53.000 238 21201.30 42.46 42841.99 47801.03 2014-08-26 02:04:54.000 238 21201.30 42.45 42841.99 47801.01 2014-08-26 02:04:55.000 238 21201.29 42.42 42842.01 47801.05 2014-08-26 02:04:56.000 238 21201.30 42.43 42841.98 47801.03 2014-08-26 02:04:57.000 238 21201.30 42.44 42841.99 47801.02 2014-08-26 02:04:58.000 238 21201.33 42.42 42842.01 47801.04 2014-08-26 02:04:59.000 238 21201.34 42.41 42842.01 47801.04 2014-08-26 02:05:00.000 238 21201.30 42.42 42842.00 47801.03 2014-08-26 02:05:01.000 238 21201.30 42.42 42842.00 47801.03 2014-08-26 02:05:02.000 238 21201.29 42.44 42842.01 47801.05 2014-08-26 02:05:03.000 238 21201.28 42.46 42841.99 47800.98 2014-08-26 02:05:04.000 238 21201.26 42.47 42841.94 47800.97 2014-08-26 02:05:05.000 238 21201.26 42.48 42841.96 47800.98 2014-08-26 02:05:06.000 238 21201.29 42.48 42841.95 47800.97 2014-08-26 02:05:07.000 238 21201.28 42.47 42841.93 47800.99 2014-08-26 02:05:08.000 238 21201.28 42.46 42841.93 47800.95 2014-08-26 02:05:09.000 238 21201.28 42.47 42841.92 47800.95 2014-08-26 02:05:10.000 238 21201.29 42.48 42841.97 47800.96 2014-08-26 02:05:11.000 238 21201.28 42.47 42841.96 47800.94 2014-08-26 02:05:12.000 238 21201.27 42.49 42841.93 47800.95 2014-08-26 02:05:13.000 238 21201.26 42.46 42841.93 47800.95 2014-08-26 02:05:14.000 238 21201.28 42.47 42841.95 47800.94 2014-08-26 02:05:15.000 238 21201.28 42.47 42841.96 47800.96 2014-08-26 02:05:16.000 238 21201.28 42.46 42841.93 47800.97 2014-08-26 02:05:17.000 238 21201.28 42.45 42841.93 47800.95 2014-08-26 02:05:18.000 238 21201.29 42.45 42841.94 47800.96 2014-08-26 02:05:19.000 238 21201.30 42.44 42841.96 47800.99 2014-08-26 02:05:20.000 238 21201.28 42.40 42841.94 47800.98 2014-08-26 02:05:21.000 238 21201.32 42.41 42841.96 47800.98 2014-08-26 02:05:22.000 238 21201.29 42.45 42841.97 47801.00 2014-08-26 02:05:23.000 238 21201.28 42.43 42842.00 47801.02 2014-08-26 02:05:24.000 238 21201.27 42.40 42841.99 47801.00 2014-08-26 02:05:25.000 238 21201.29 42.37 42842.00 47801.02 2014-08-26 02:05:26.000 238 21201.30 42.36 42841.99 47801.03 2014-08-26 02:05:27.000 238 21201.36 42.23 42842.06 47801.03 2014-08-26 02:05:28.000 238 21201.43 42.10 42842.14 47801.13 2014-08-26 02:05:29.000 238 21201.50 42.00 42842.26 47801.26 2014-08-26 02:05:30.000 238 21201.54 41.95 42842.34 47801.37 2014-08-26 02:05:31.000 238 21201.53 41.94 42842.38 47801.44 2014-08-26 02:05:32.000 238 21201.53 41.95 42842.39 47801.46 2014-08-26 02:05:33.000 238 21201.57 41.97 42842.38 47801.51 2014-08-26 02:05:34.000 238 21201.53 42.07 42842.41 47801.52 2014-08-26 02:05:35.000 238 21201.48 42.24 42842.39 47801.50 2014-08-26 02:05:36.000 238 21201.46 42.35 42842.28 47801.43 2014-08-26 02:05:37.000 238 21201.41 42.39 42842.20 47801.34 2014-08-26 02:05:38.000 238 21201.43 42.42 42842.17 47801.27 2014-08-26 02:05:39.000 238 21201.41 42.43 42842.13 47801.21 2014-08-26 02:05:40.000 238 21201.41 42.43 42842.07 47801.17 2014-08-26 02:05:41.000 238 21201.33 42.53 42842.02 47801.15 2014-08-26 02:05:42.000 238 21201.26 42.71 42841.95 47801.09 2014-08-26 02:05:43.000 238 21201.17 42.85 42841.86 47800.96 2014-08-26 02:05:44.000 238 21201.11 42.89 42841.75 47800.83 2014-08-26 02:05:45.000 238 21201.10 42.90 42841.69 47800.75 2014-08-26 02:05:46.000 238 21201.08 42.90 42841.64 47800.68 2014-08-26 02:05:47.000 238 21201.05 42.91 42841.62 47800.66 2014-08-26 02:05:48.000 238 21201.05 42.92 42841.61 47800.61 2014-08-26 02:05:49.000 238 21201.05 42.91 42841.64 47800.59 2014-08-26 02:05:50.000 238 21201.05 42.92 42841.60 47800.57 2014-08-26 02:05:51.000 238 21201.03 42.91 42841.61 47800.59 2014-08-26 02:05:52.000 238 21201.00 42.91 42841.61 47800.54 2014-08-26 02:05:53.000 238 21200.99 42.94 42841.56 47800.55 2014-08-26 02:05:54.000 238 21201.01 42.97 42841.59 47800.52 2014-08-26 02:05:55.000 238 21200.98 43.00 42841.56 47800.53 2014-08-26 02:05:56.000 238 21200.96 43.00 42841.57 47800.50 2014-08-26 02:05:57.000 238 21200.97 42.96 42841.59 47800.49 2014-08-26 02:05:58.000 238 21200.97 42.94 42841.53 47800.48 2014-08-26 02:05:59.000 238 21201.05 42.85 42841.56 47800.47 2014-08-26 02:06:00.000 238 21201.12 42.70 42841.60 47800.55 2014-08-26 02:06:01.000 238 21201.16 42.60 42841.73 47800.62 2014-08-26 02:06:02.000 238 21201.19 42.57 42841.77 47800.72 2014-08-26 02:06:03.000 238 21201.19 42.57 42841.81 47800.79 2014-08-26 02:06:04.000 238 21201.15 42.62 42841.84 47800.85 2014-08-26 02:06:05.000 238 21201.13 42.66 42841.87 47800.86 2014-08-26 02:06:06.000 238 21201.12 42.65 42841.88 47800.85 2014-08-26 02:06:07.000 238 21201.15 42.62 42841.87 47800.85 2014-08-26 02:06:08.000 238 21201.10 42.61 42841.87 47800.87 2014-08-26 02:06:09.000 238 21201.08 42.62 42841.88 47800.85 2014-08-26 02:06:10.000 238 21201.08 42.63 42841.90 47800.86 2014-08-26 02:06:11.000 238 21201.10 42.63 42841.92 47800.86 2014-08-26 02:06:12.000 238 21201.08 42.61 42841.96 47800.89 2014-08-26 02:06:13.000 238 21201.07 42.62 42841.96 47800.90 2014-08-26 02:06:14.000 238 21201.06 42.64 42841.99 47800.88 2014-08-26 02:06:15.000 238 21201.06 42.62 42841.97 47800.90 2014-08-26 02:06:16.000 238 21201.08 42.63 42841.95 47800.93 2014-08-26 02:06:17.000 238 21201.05 42.62 42842.01 47800.94 2014-08-26 02:06:18.000 238 21201.04 42.66 42842.00 47800.93 2014-08-26 02:06:19.000 238 21201.01 42.68 42842.00 47800.92 2014-08-26 02:06:20.000 238 21200.97 42.70 42841.96 47800.91 2014-08-26 02:06:21.000 238 21201.01 42.68 42841.97 47800.89 2014-08-26 02:06:22.000 238 21201.00 42.66 42842.00 47800.90 2014-08-26 02:06:23.000 238 21200.99 42.66 42842.00 47800.90 2014-08-26 02:06:24.000 238 21201.00 42.65 42842.03 47800.93 2014-08-26 02:06:25.000 238 21201.02 42.64 42842.05 47800.95 2014-08-26 02:06:26.000 238 21200.95 42.69 42842.06 47800.98 2014-08-26 02:06:27.000 238 21200.82 42.88 42842.03 47800.93 2014-08-26 02:06:28.000 238 21200.77 43.06 42841.92 47800.85 2014-08-26 02:06:29.000 238 21200.73 43.12 42841.79 47800.74 2014-08-26 02:06:30.000 238 21200.73 43.10 42841.75 47800.63 2014-08-26 02:06:31.000 238 21200.79 43.02 42841.76 47800.58 2014-08-26 02:06:32.000 238 21200.83 42.94 42841.78 47800.58 2014-08-26 02:06:33.000 238 21200.83 42.91 42841.81 47800.61 2014-08-26 02:06:34.000 238 21200.85 42.87 42841.84 47800.69 2014-08-26 02:06:35.000 238 21200.86 42.85 42841.85 47800.71 2014-08-26 02:06:36.000 238 21200.88 42.85 42841.88 47800.73 2014-08-26 02:06:37.000 238 21200.89 42.83 42841.91 47800.77 2014-08-26 02:06:38.000 238 21200.88 42.83 42841.88 47800.77 2014-08-26 02:06:39.000 238 21200.91 42.83 42841.95 47800.79 2014-08-26 02:06:40.000 238 21200.88 42.84 42841.91 47800.82 2014-08-26 02:06:41.000 238 21200.88 42.85 42841.89 47800.81 2014-08-26 02:06:42.000 238 21200.89 42.85 42841.92 47800.81 2014-08-26 02:06:43.000 238 21200.88 42.89 42841.90 47800.81 2014-08-26 02:06:44.000 238 21200.87 42.89 42841.89 47800.78 2014-08-26 02:06:45.000 238 21200.86 42.91 42841.90 47800.77 2014-08-26 02:06:46.000 238 21200.87 42.92 42841.88 47800.76 2014-08-26 02:06:47.000 238 21200.88 42.91 42841.84 47800.76 2014-08-26 02:06:48.000 238 21200.89 42.89 42841.91 47800.74 2014-08-26 02:06:49.000 238 21200.87 42.91 42841.90 47800.79 2014-08-26 02:06:50.000 238 21200.84 42.96 42841.89 47800.75 2014-08-26 02:06:51.000 238 21200.82 42.99 42841.85 47800.73 2014-08-26 02:06:52.000 238 21200.81 43.00 42841.83 47800.70 2014-08-26 02:06:53.000 238 21200.82 42.99 42841.82 47800.67 2014-08-26 02:06:54.000 238 21200.81 43.01 42841.84 47800.66 2014-08-26 02:06:55.000 238 21200.77 43.06 42841.83 47800.67 2014-08-26 02:06:56.000 238 21200.76 43.07 42841.81 47800.68 2014-08-26 02:06:57.000 238 21200.78 43.05 42841.81 47800.64 2014-08-26 02:06:58.000 238 21200.78 43.02 42841.83 47800.63 2014-08-26 02:06:59.000 238 21200.78 43.02 42841.84 47800.64 2014-08-26 02:07:00.000 238 21200.81 43.04 42841.81 47800.66 2014-08-26 02:07:01.000 238 21200.83 43.01 42841.82 47800.66 2014-08-26 02:07:02.000 238 21200.80 43.05 42841.83 47800.67 2014-08-26 02:07:03.000 238 21200.79 43.08 42841.80 47800.65 2014-08-26 02:07:04.000 238 21200.78 43.09 42841.79 47800.63 2014-08-26 02:07:05.000 238 21200.78 43.12 42841.80 47800.63 2014-08-26 02:07:06.000 238 21200.76 43.13 42841.76 47800.63 2014-08-26 02:07:07.000 238 21200.78 43.11 42841.80 47800.61 2014-08-26 02:07:08.000 238 21200.80 43.05 42841.80 47800.63 2014-08-26 02:07:09.000 238 21200.84 43.03 42841.83 47800.63 2014-08-26 02:07:10.000 238 21200.84 43.07 42841.85 47800.68 2014-08-26 02:07:11.000 238 21200.81 43.10 42841.81 47800.66 2014-08-26 02:07:12.000 238 21200.83 43.08 42841.83 47800.64 2014-08-26 02:07:13.000 238 21200.83 43.06 42841.84 47800.65 2014-08-26 02:07:14.000 238 21200.81 43.06 42841.82 47800.64 2014-08-26 02:07:15.000 238 21200.84 43.01 42841.80 47800.65 2014-08-26 02:07:16.000 238 21200.82 43.01 42841.80 47800.65 2014-08-26 02:07:17.000 238 21200.81 43.02 42841.84 47800.65 2014-08-26 02:07:18.000 238 21200.85 43.02 42841.85 47800.65 2014-08-26 02:07:19.000 238 21200.86 43.00 42841.84 47800.67 2014-08-26 02:07:20.000 238 21200.89 42.98 42841.87 47800.66 2014-08-26 02:07:21.000 238 21200.85 42.97 42841.84 47800.68 2014-08-26 02:07:22.000 238 21200.84 42.97 42841.83 47800.69 2014-08-26 02:07:23.000 238 21200.85 43.00 42841.87 47800.69 2014-08-26 02:07:24.000 238 21200.87 43.01 42841.88 47800.71 2014-08-26 02:07:25.000 238 21200.89 42.98 42841.85 47800.67 2014-08-26 02:07:26.000 238 21200.90 42.94 42841.86 47800.69 2014-08-26 02:07:27.000 238 21200.88 42.90 42841.88 47800.71 2014-08-26 02:07:28.000 238 21200.92 42.86 42841.88 47800.73 2014-08-26 02:07:29.000 238 21200.92 42.83 42841.91 47800.76 2014-08-26 02:07:30.000 238 21200.92 42.81 42841.96 47800.78 2014-08-26 02:07:31.000 238 21200.94 42.78 42841.97 47800.80 2014-08-26 02:07:32.000 238 21200.96 42.77 42841.94 47800.81 2014-08-26 02:07:33.000 238 21200.97 42.79 42841.95 47800.85 2014-08-26 02:07:34.000 238 21200.94 42.81 42841.94 47800.84 2014-08-26 02:07:35.000 238 21200.92 42.83 42841.92 47800.84 2014-08-26 02:07:36.000 238 21200.93 42.82 42841.96 47800.83 2014-08-26 02:07:37.000 238 21200.89 42.83 42841.94 47800.82 2014-08-26 02:07:38.000 238 21200.89 42.83 42841.92 47800.82 2014-08-26 02:07:39.000 238 21200.92 42.80 42841.93 47800.81 2014-08-26 02:07:40.000 238 21200.90 42.77 42841.94 47800.81 2014-08-26 02:07:41.000 238 21200.90 42.75 42841.97 47800.79 2014-08-26 02:07:42.000 238 21200.89 42.79 42841.98 47800.84 2014-08-26 02:07:43.000 238 21200.89 42.82 42841.98 47800.84 2014-08-26 02:07:44.000 238 21200.91 42.81 42841.95 47800.83 2014-08-26 02:07:45.000 238 21200.94 42.78 42841.95 47800.83 2014-08-26 02:07:46.000 238 21200.95 42.74 42841.98 47800.84 2014-08-26 02:07:47.000 238 21200.96 42.73 42841.97 47800.85 2014-08-26 02:07:48.000 238 21200.97 42.74 42841.99 47800.85 2014-08-26 02:07:49.000 238 21200.96 42.75 42842.01 47800.88 2014-08-26 02:07:50.000 238 21200.95 42.76 42842.00 47800.86 2014-08-26 02:07:51.000 238 21200.96 42.76 42841.97 47800.88 2014-08-26 02:07:52.000 238 21200.94 42.75 42841.97 47800.87 2014-08-26 02:07:53.000 238 21200.93 42.75 42841.98 47800.86 2014-08-26 02:07:54.000 238 21200.96 42.75 42841.97 47800.83 2014-08-26 02:07:55.000 238 21200.95 42.75 42841.95 47800.85 2014-08-26 02:07:56.000 238 21200.97 42.70 42841.96 47800.83 2014-08-26 02:07:57.000 238 21201.05 42.63 42842.03 47800.89 2014-08-26 02:07:58.000 238 21201.07 42.59 42842.08 47800.93 2014-08-26 02:07:59.000 238 21201.10 42.55 42842.12 47800.98 2014-08-26 02:08:00.000 238 21201.08 42.56 42842.13 47801.04 2014-08-26 02:08:01.000 238 21201.08 42.58 42842.14 47801.06 2014-08-26 02:08:02.000 238 21201.08 42.56 42842.18 47801.06 2014-08-26 02:08:03.000 238 21201.10 42.55 42842.17 47801.08 2014-08-26 02:08:04.000 238 21201.07 42.54 42842.17 47801.10 2014-08-26 02:08:05.000 238 21201.10 42.54 42842.17 47801.09 2014-08-26 02:08:06.000 238 21201.11 42.52 42842.17 47801.13 2014-08-26 02:08:07.000 238 21201.14 42.53 42842.16 47801.11 2014-08-26 02:08:08.000 238 21201.15 42.51 42842.18 47801.12 2014-08-26 02:08:09.000 238 21201.17 42.52 42842.19 47801.13 2014-08-26 02:08:10.000 238 21201.17 42.52 42842.20 47801.15 2014-08-26 02:08:11.000 238 21201.16 42.51 42842.20 47801.15 2014-08-26 02:08:12.000 238 21201.19 42.48 42842.22 47801.13 2014-08-26 02:08:13.000 238 21201.19 42.46 42842.22 47801.17 2014-08-26 02:08:14.000 238 21201.19 42.45 42842.21 47801.19 2014-08-26 02:08:15.000 238 21201.19 42.43 42842.24 47801.18 2014-08-26 02:08:16.000 238 21201.20 42.43 42842.23 47801.20 2014-08-26 02:08:17.000 238 21201.21 42.41 42842.20 47801.19 2014-08-26 02:08:18.000 238 21201.23 42.43 42842.23 47801.22 2014-08-26 02:08:19.000 238 21201.23 42.46 42842.24 47801.22 2014-08-26 02:08:20.000 238 21201.21 42.46 42842.21 47801.21 2014-08-26 02:08:21.000 238 21201.21 42.40 42842.21 47801.22 2014-08-26 02:08:22.000 238 21201.21 42.42 42842.24 47801.20 2014-08-26 02:08:23.000 238 21201.24 42.43 42842.24 47801.21 2014-08-26 02:08:24.000 238 21201.26 42.44 42842.24 47801.21 2014-08-26 02:08:25.000 238 21201.26 42.44 42842.24 47801.23 2014-08-26 02:08:26.000 238 21201.24 42.44 42842.26 47801.24 2014-08-26 02:08:27.000 238 21201.27 42.40 42842.26 47801.28 2014-08-26 02:08:28.000 238 21201.26 42.39 42842.26 47801.24 2014-08-26 02:08:29.000 238 21201.28 42.39 42842.24 47801.25 2014-08-26 02:08:30.000 238 21201.28 42.39 42842.26 47801.30 2014-08-26 02:08:31.000 238 21201.26 42.39 42842.26 47801.26 2014-08-26 02:08:32.000 238 21201.28 42.39 42842.25 47801.29 2014-08-26 02:08:33.000 238 21201.28 42.37 42842.26 47801.29 2014-08-26 02:08:34.000 238 21201.28 42.37 42842.28 47801.28 2014-08-26 02:08:35.000 238 21201.25 42.38 42842.26 47801.27 2014-08-26 02:08:36.000 238 21201.25 42.40 42842.22 47801.30 2014-08-26 02:08:37.000 238 21201.25 42.43 42842.19 47801.28 2014-08-26 02:08:38.000 238 21201.26 42.45 42842.20 47801.23 2014-08-26 02:08:39.000 238 21201.29 42.42 42842.21 47801.25 2014-08-26 02:08:40.000 238 21201.26 42.40 42842.23 47801.22 2014-08-26 02:08:41.000 238 21201.23 42.39 42842.22 47801.23 2014-08-26 02:08:42.000 238 21201.23 42.39 42842.20 47801.24 2014-08-26 02:08:43.000 238 21201.25 42.37 42842.19 47801.24 2014-08-26 02:08:44.000 238 21201.25 42.36 42842.25 47801.21 2014-08-26 02:08:45.000 238 21201.27 42.36 42842.24 47801.22 2014-08-26 02:08:46.000 238 21201.28 42.35 42842.23 47801.22 2014-08-26 02:08:47.000 238 21201.25 42.38 42842.20 47801.25 2014-08-26 02:08:48.000 238 21201.28 42.34 42842.23 47801.25 2014-08-26 02:08:49.000 238 21201.30 42.32 42842.30 47801.26 2014-08-26 02:08:50.000 238 21201.29 42.31 42842.30 47801.27 2014-08-26 02:08:51.000 238 21201.28 42.29 42842.27 47801.27 2014-08-26 02:08:52.000 238 21201.27 42.31 42842.23 47801.30 2014-08-26 02:08:53.000 238 21201.19 42.50 42842.21 47801.27 2014-08-26 02:08:54.000 238 21201.09 42.67 42842.12 47801.19 2014-08-26 02:08:55.000 238 21201.06 42.74 42841.98 47801.04 2014-08-26 02:08:56.000 238 21201.03 42.80 42841.89 47800.91 2014-08-26 02:08:57.000 238 21200.99 42.79 42841.83 47800.85 2014-08-26 02:08:58.000 238 21200.99 42.80 42841.81 47800.76 2014-08-26 02:08:59.000 238 21201.00 42.80 42841.77 47800.71 2014-08-26 02:09:00.000 238 21200.99 42.77 42841.73 47800.68 2014-08-26 02:09:01.000 238 21201.01 42.78 42841.71 47800.68 2014-08-26 02:09:02.000 238 21201.01 42.77 42841.70 47800.66 2014-08-26 02:09:03.000 238 21200.99 42.77 42841.70 47800.68 2014-08-26 02:09:04.000 238 21201.01 42.78 42841.70 47800.64 2014-08-26 02:09:05.000 238 21201.01 42.79 42841.69 47800.68 2014-08-26 02:09:06.000 238 21201.02 42.76 42841.70 47800.63 2014-08-26 02:09:07.000 238 21201.01 42.78 42841.72 47800.65 2014-08-26 02:09:08.000 238 21201.01 42.80 42841.70 47800.65 2014-08-26 02:09:09.000 238 21201.01 42.82 42841.68 47800.65 2014-08-26 02:09:10.000 238 21201.01 42.85 42841.68 47800.62 2014-08-26 02:09:11.000 238 21200.98 42.83 42841.70 47800.63 2014-08-26 02:09:12.000 238 21201.01 42.76 42841.72 47800.64 2014-08-26 02:09:13.000 238 21201.11 42.64 42841.76 47800.66 2014-08-26 02:09:14.000 238 21201.13 42.54 42841.81 47800.75 2014-08-26 02:09:15.000 238 21201.16 42.49 42841.91 47800.84 2014-08-26 02:09:16.000 238 21201.18 42.46 42841.98 47800.92 2014-08-26 02:09:17.000 238 21201.23 42.46 42842.04 47800.99 2014-08-26 02:09:18.000 238 21201.29 42.43 42842.08 47801.04 2014-08-26 02:09:19.000 238 21201.28 42.38 42842.13 47801.09 2014-08-26 02:09:20.000 238 21201.29 42.37 42842.16 47801.12 2014-08-26 02:09:21.000 238 21201.28 42.38 42842.17 47801.18 2014-08-26 02:09:22.000 238 21201.28 42.38 42842.20 47801.19 2014-08-26 02:09:23.000 238 21201.28 42.39 42842.22 47801.21 2014-08-26 02:09:24.000 238 21201.29 42.42 42842.22 47801.23 2014-08-26 02:09:25.000 238 21201.23 42.46 42842.20 47801.24 2014-08-26 02:09:26.000 238 21201.20 42.52 42842.19 47801.21 2014-08-26 02:09:27.000 238 21201.18 42.60 42842.12 47801.18 2014-08-26 02:09:28.000 238 21201.11 42.66 42842.07 47801.12 2014-08-26 02:09:29.000 238 21201.08 42.75 42842.03 47801.04 2014-08-26 02:09:30.000 238 21201.05 42.82 42841.96 47800.98 2014-08-26 02:09:31.000 238 21201.02 42.88 42841.88 47800.90 2014-08-26 02:09:32.000 238 21201.00 42.87 42841.83 47800.83 2014-08-26 02:09:33.000 238 21201.02 42.86 42841.79 47800.76 2014-08-26 02:09:34.000 238 21201.04 42.85 42841.78 47800.75 2014-08-26 02:09:35.000 238 21201.05 42.83 42841.78 47800.73 2014-08-26 02:09:36.000 238 21201.07 42.81 42841.76 47800.73 2014-08-26 02:09:37.000 238 21201.09 42.74 42841.78 47800.74 2014-08-26 02:09:38.000 238 21201.18 42.63 42841.88 47800.78 2014-08-26 02:09:39.000 238 21201.22 42.54 42841.91 47800.85 2014-08-26 02:09:40.000 238 21201.23 42.49 42841.99 47800.94 2014-08-26 02:09:41.000 238 21201.26 42.41 42842.04 47801.02 2014-08-26 02:09:42.000 238 21201.34 42.37 42842.10 47801.10 2014-08-26 02:09:43.000 238 21201.36 42.38 42842.17 47801.16 2014-08-26 02:09:44.000 238 21201.34 42.40 42842.20 47801.19 2014-08-26 02:09:45.000 238 21201.32 42.42 42842.20 47801.23 2014-08-26 02:09:46.000 238 21201.29 42.41 42842.19 47801.22 2014-08-26 02:09:47.000 238 21201.32 42.41 42842.21 47801.24 2014-08-26 02:09:48.000 238 21201.34 42.43 42842.18 47801.25 2014-08-26 02:09:49.000 238 21201.34 42.46 42842.20 47801.25 2014-08-26 02:09:50.000 238 21201.35 42.48 42842.20 47801.25 2014-08-26 02:09:51.000 238 21201.35 42.49 42842.20 47801.23 2014-08-26 02:09:52.000 238 21201.37 42.49 42842.19 47801.24 2014-08-26 02:09:53.000 238 21201.32 42.47 42842.26 47801.25 2014-08-26 02:09:54.000 238 21201.32 42.48 42842.27 47801.27 2014-08-26 02:09:55.000 238 21201.34 42.49 42842.25 47801.27 2014-08-26 02:09:56.000 238 21201.31 42.47 42842.26 47801.27 2014-08-26 02:09:57.000 238 21201.33 42.47 42842.27 47801.28 2014-08-26 02:09:58.000 238 21201.33 42.49 42842.25 47801.27 2014-08-26 02:09:59.000 238 21201.33 42.50 42842.24 47801.27 2014-08-26 02:10:00.000 238 21201.35 42.49 42842.25 47801.27 2014-08-26 02:10:01.000 238 21201.35 42.45 42842.24 47801.26 2014-08-26 02:10:02.000 238 21201.35 42.43 42842.25 47801.27 2014-08-26 02:10:03.000 238 21201.31 42.42 42842.24 47801.29 2014-08-26 02:10:04.000 238 21201.30 42.41 42842.23 47801.28 2014-08-26 02:10:05.000 238 21201.30 42.40 42842.25 47801.32 2014-08-26 02:10:06.000 238 21201.30 42.37 42842.28 47801.30 2014-08-26 02:10:07.000 238 21201.27 42.38 42842.30 47801.32 2014-08-26 02:10:08.000 238 21201.28 42.37 42842.33 47801.33 2014-08-26 02:10:09.000 238 21201.28 42.39 42842.36 47801.36 2014-08-26 02:10:10.000 238 21201.29 42.40 42842.31 47801.35 2014-08-26 02:10:11.000 238 21201.29 42.41 42842.29 47801.35 2014-08-26 02:10:12.000 238 21201.31 42.40 42842.34 47801.36 2014-08-26 02:10:13.000 238 21201.28 42.41 42842.35 47801.35 2014-08-26 02:10:14.000 238 21201.25 42.43 42842.35 47801.35 2014-08-26 02:10:15.000 238 21201.26 42.40 42842.36 47801.37 2014-08-26 02:10:16.000 238 21201.27 42.42 42842.38 47801.34 2014-08-26 02:10:17.000 238 21201.26 42.46 42842.39 47801.38 2014-08-26 02:10:18.000 238 21201.24 42.48 42842.39 47801.36 2014-08-26 02:10:19.000 238 21201.24 42.44 42842.41 47801.37 2014-08-26 02:10:20.000 238 21201.24 42.42 42842.39 47801.37 2014-08-26 02:10:21.000 238 21201.26 42.43 42842.38 47801.38 2014-08-26 02:10:22.000 238 21201.26 42.44 42842.36 47801.38 2014-08-26 02:10:23.000 238 21201.25 42.45 42842.37 47801.39 2014-08-26 02:10:24.000 238 21201.27 42.44 42842.37 47801.40 2014-08-26 02:10:25.000 238 21201.24 42.42 42842.38 47801.40 2014-08-26 02:10:26.000 238 21201.22 42.43 42842.37 47801.39 2014-08-26 02:10:27.000 238 21201.23 42.42 42842.39 47801.39 2014-08-26 02:10:28.000 238 21201.25 42.43 42842.40 47801.40 2014-08-26 02:10:29.000 238 21201.23 42.43 42842.38 47801.40 2014-08-26 02:10:30.000 238 21201.22 42.44 42842.38 47801.39 2014-08-26 02:10:31.000 238 21201.24 42.42 42842.42 47801.43 2014-08-26 02:10:32.000 238 21201.25 42.41 42842.40 47801.41 2014-08-26 02:10:33.000 238 21201.22 42.40 42842.40 47801.41 2014-08-26 02:10:34.000 238 21201.26 42.41 42842.40 47801.41 2014-08-26 02:10:35.000 238 21201.24 42.39 42842.42 47801.44 2014-08-26 02:10:36.000 238 21201.26 42.36 42842.43 47801.44 2014-08-26 02:10:37.000 238 21201.25 42.33 42842.43 47801.45 2014-08-26 02:10:38.000 238 21201.26 42.34 42842.48 47801.46 2014-08-26 02:10:39.000 238 21201.26 42.31 42842.47 47801.49 2014-08-26 02:10:40.000 238 21201.29 42.28 42842.50 47801.50 2014-08-26 02:10:41.000 238 21201.28 42.30 42842.51 47801.53 2014-08-26 02:10:42.000 238 21201.30 42.29 42842.53 47801.54 2014-08-26 02:10:43.000 238 21201.31 42.30 42842.55 47801.54 2014-08-26 02:10:44.000 238 21201.32 42.31 42842.56 47801.54 2014-08-26 02:10:45.000 238 21201.31 42.29 42842.57 47801.56 2014-08-26 02:10:46.000 238 21201.32 42.27 42842.58 47801.57 2014-08-26 02:10:47.000 238 21201.30 42.26 42842.60 47801.58 2014-08-26 02:10:48.000 238 21201.30 42.26 42842.59 47801.58 2014-08-26 02:10:49.000 238 21201.31 42.25 42842.61 47801.61 2014-08-26 02:10:50.000 238 21201.30 42.27 42842.60 47801.57 2014-08-26 02:10:51.000 238 21201.30 42.26 42842.61 47801.60 2014-08-26 02:10:52.000 238 21201.30 42.25 42842.61 47801.59 2014-08-26 02:10:53.000 238 21201.27 42.23 42842.60 47801.61 2014-08-26 02:10:54.000 238 21201.29 42.22 42842.63 47801.60 2014-08-26 02:10:55.000 238 21201.30 42.22 42842.59 47801.60 2014-08-26 02:10:56.000 238 21201.30 42.23 42842.61 47801.62 2014-08-26 02:10:57.000 238 21201.32 42.24 42842.61 47801.62 2014-08-26 02:10:58.000 238 21201.32 42.25 42842.61 47801.61 2014-08-26 02:10:59.000 238 21201.31 42.25 42842.61 47801.63 2014-08-26 02:11:00.000 238 21201.29 42.22 42842.57 47801.62 2014-08-26 02:11:01.000 238 21201.32 42.22 42842.60 47801.61 2014-08-26 02:11:02.000 238 21201.33 42.21 42842.62 47801.63 2014-08-26 02:11:03.000 238 21201.30 42.20 42842.61 47801.62 2014-08-26 02:11:04.000 238 21201.29 42.20 42842.60 47801.64 2014-08-26 02:11:05.000 238 21201.27 42.19 42842.59 47801.60 2014-08-26 02:11:06.000 238 21201.27 42.19 42842.58 47801.64 2014-08-26 02:11:07.000 238 21201.29 42.16 42842.59 47801.60 2014-08-26 02:11:08.000 238 21201.29 42.15 42842.61 47801.61 2014-08-26 02:11:09.000 238 21201.29 42.16 42842.63 47801.62 2014-08-26 02:11:10.000 238 21201.29 42.13 42842.66 47801.62 2014-08-26 02:11:11.000 238 21201.33 42.15 42842.63 47801.63 2014-08-26 02:11:12.000 238 21201.30 42.14 42842.65 47801.64 2014-08-26 02:11:13.000 238 21201.29 42.12 42842.64 47801.63 2014-08-26 02:11:14.000 238 21201.30 42.14 42842.65 47801.62 2014-08-26 02:11:15.000 238 21201.31 42.13 42842.66 47801.62 2014-08-26 02:11:16.000 238 21201.32 42.16 42842.65 47801.64 2014-08-26 02:11:17.000 238 21201.33 42.15 42842.64 47801.64 2014-08-26 02:11:18.000 238 21201.32 42.16 42842.67 47801.64 2014-08-26 02:11:19.000 238 21201.34 42.15 42842.63 47801.65 2014-08-26 02:11:20.000 238 21201.34 42.15 42842.65 47801.63 2014-08-26 02:11:21.000 238 21201.29 42.16 42842.64 47801.65 2014-08-26 02:11:22.000 238 21201.27 42.15 42842.65 47801.65 2014-08-26 02:11:23.000 238 21201.29 42.15 42842.67 47801.64 2014-08-26 02:11:24.000 238 21201.32 42.16 42842.66 47801.65 2014-08-26 02:11:25.000 238 21201.28 42.16 42842.64 47801.63 2014-08-26 02:11:26.000 238 21201.32 42.18 42842.65 47801.64 2014-08-26 02:11:27.000 238 21201.32 42.18 42842.63 47801.63 2014-08-26 02:11:28.000 238 21201.30 42.19 42842.64 47801.64 2014-08-26 02:11:29.000 238 21201.30 42.18 42842.65 47801.63 2014-08-26 02:11:30.000 238 21201.28 42.19 42842.62 47801.62 2014-08-26 02:11:31.000 238 21201.31 42.18 42842.60 47801.62 2014-08-26 02:11:32.000 238 21201.29 42.21 42842.63 47801.62 2014-08-26 02:11:33.000 238 21201.28 42.23 42842.63 47801.59 2014-08-26 02:11:34.000 238 21201.30 42.21 42842.60 47801.62 2014-08-26 02:11:35.000 238 21201.30 42.21 42842.60 47801.60 2014-08-26 02:11:36.000 238 21201.25 42.21 42842.62 47801.59 2014-08-26 02:11:37.000 238 21201.26 42.19 42842.63 47801.60 2014-08-26 02:11:38.000 238 21201.26 42.23 42842.62 47801.59 2014-08-26 02:11:39.000 238 21201.22 42.20 42842.63 47801.60 2014-08-26 02:11:40.000 238 21201.22 42.23 42842.64 47801.58 2014-08-26 02:11:41.000 238 21201.23 42.23 42842.62 47801.58 2014-08-26 02:11:42.000 238 21201.26 42.24 42842.61 47801.57 2014-08-26 02:11:43.000 238 21201.26 42.23 42842.61 47801.58 2014-08-26 02:11:44.000 238 21201.25 42.21 42842.64 47801.59 2014-08-26 02:11:45.000 238 21201.25 42.21 42842.66 47801.57 2014-08-26 02:11:46.000 238 21201.27 42.23 42842.66 47801.59 2014-08-26 02:11:47.000 238 21201.26 42.24 42842.63 47801.61 2014-08-26 02:11:48.000 238 21201.25 42.25 42842.66 47801.59 2014-08-26 02:11:49.000 238 21201.25 42.26 42842.63 47801.62 2014-08-26 02:11:50.000 238 21201.24 42.25 42842.64 47801.61 2014-08-26 02:11:51.000 238 21201.21 42.27 42842.63 47801.57 2014-08-26 02:11:52.000 238 21201.24 42.30 42842.63 47801.59 2014-08-26 02:11:53.000 238 21201.25 42.29 42842.64 47801.60 2014-08-26 02:11:54.000 238 21201.26 42.27 42842.63 47801.59 2014-08-26 02:11:55.000 238 21201.23 42.28 42842.63 47801.59 2014-08-26 02:11:56.000 238 21201.23 42.28 42842.65 47801.59 2014-08-26 02:11:57.000 238 21201.24 42.31 42842.66 47801.58 2014-08-26 02:11:58.000 238 21201.21 42.32 42842.65 47801.61 2014-08-26 02:11:59.000 238 21201.22 42.31 42842.62 47801.59 2014-08-26 02:12:00.000 238 21201.23 42.31 42842.65 47801.58 2014-08-26 02:12:01.000 238 21201.23 42.31 42842.64 47801.58 2014-08-26 02:12:02.000 238 21201.19 42.35 42842.65 47801.58 2014-08-26 02:12:03.000 238 21201.22 42.34 42842.66 47801.55 2014-08-26 02:12:04.000 238 21201.19 42.34 42842.61 47801.57 2014-08-26 02:12:05.000 238 21201.16 42.36 42842.60 47801.54 2014-08-26 02:12:06.000 238 21201.14 42.37 42842.61 47801.52 2014-08-26 02:12:07.000 238 21201.11 42.42 42842.63 47801.53 2014-08-26 02:12:08.000 238 21201.04 42.56 42842.54 47801.49 2014-08-26 02:12:09.000 238 21200.98 42.69 42842.46 47801.43 2014-08-26 02:12:10.000 238 21200.95 42.77 42842.39 47801.31 2014-08-26 02:12:11.000 238 21200.95 42.80 42842.32 47801.22 2014-08-26 02:12:12.000 238 21200.95 42.79 42842.28 47801.17 2014-08-26 02:12:13.000 238 21200.90 42.80 42842.24 47801.11 2014-08-26 02:12:14.000 238 21200.85 42.82 42842.20 47801.09 2014-08-26 02:12:15.000 238 21200.86 42.83 42842.19 47801.04 2014-08-26 02:12:16.000 238 21200.85 42.84 42842.19 47801.02 2014-08-26 02:12:17.000 238 21200.88 42.85 42842.12 47801.00 2014-08-26 02:12:18.000 238 21200.87 42.85 42842.11 47801.00 2014-08-26 02:12:19.000 238 21200.85 42.86 42842.10 47800.97 2014-08-26 02:12:20.000 238 21200.86 42.86 42842.09 47800.96 2014-08-26 02:12:21.000 238 21200.85 42.86 42842.10 47800.95 2014-08-26 02:12:22.000 238 21200.83 42.87 42842.11 47800.96 2014-08-26 02:12:23.000 238 21200.85 42.87 42842.12 47800.95 2014-08-26 02:12:24.000 238 21200.82 42.87 42842.10 47800.95 2014-08-26 02:12:25.000 238 21200.84 42.86 42842.06 47800.94 2014-08-26 02:12:26.000 238 21200.85 42.83 42842.07 47800.93 2014-08-26 02:12:27.000 238 21200.87 42.82 42842.11 47800.94 2014-08-26 02:12:28.000 238 21200.91 42.81 42842.13 47800.95 2014-08-26 02:12:29.000 238 21200.93 42.73 42842.13 47800.99 2014-08-26 02:12:30.000 238 21200.98 42.65 42842.17 47801.04 2014-08-26 02:12:31.000 238 21201.01 42.57 42842.27 47801.10 2014-08-26 02:12:32.000 238 21201.05 42.53 42842.30 47801.19 2014-08-26 02:12:33.000 238 21201.10 42.51 42842.34 47801.26 2014-08-26 02:12:34.000 238 21201.13 42.46 42842.42 47801.31 2014-08-26 02:12:35.000 238 21201.14 42.47 42842.42 47801.37 2014-08-26 02:12:36.000 238 21201.15 42.45 42842.47 47801.40 2014-08-26 02:12:37.000 238 21201.13 42.44 42842.52 47801.40 2014-08-26 02:12:38.000 238 21201.10 42.46 42842.50 47801.43 2014-08-26 02:12:39.000 238 21201.10 42.46 42842.50 47801.44 2014-08-26 02:12:40.000 238 21201.08 42.49 42842.47 47801.45 2014-08-26 02:12:41.000 238 21201.06 42.55 42842.52 47801.48 2014-08-26 02:12:42.000 238 21201.04 42.56 42842.51 47801.42 2014-08-26 02:12:43.000 238 21201.04 42.60 42842.49 47801.40 2014-08-26 02:12:44.000 238 21201.04 42.59 42842.49 47801.40 2014-08-26 02:12:45.000 238 21201.05 42.58 42842.50 47801.35 2014-08-26 02:12:46.000 238 21201.04 42.58 42842.48 47801.36 2014-08-26 02:12:47.000 238 21201.05 42.58 42842.47 47801.35 2014-08-26 02:12:48.000 238 21200.96 42.61 42842.48 47801.36 2014-08-26 02:12:49.000 238 21200.91 42.76 42842.43 47801.33 2014-08-26 02:12:50.000 238 21200.82 42.90 42842.35 47801.26 2014-08-26 02:12:51.000 238 21200.79 42.99 42842.25 47801.12 2014-08-26 02:12:52.000 238 21200.77 43.02 42842.19 47801.02 2014-08-26 02:12:53.000 238 21200.72 43.02 42842.12 47800.94 2014-08-26 02:12:54.000 238 21200.71 43.02 42842.07 47800.88 2014-08-26 02:12:55.000 238 21200.72 43.03 42842.05 47800.87 2014-08-26 02:12:56.000 238 21200.71 43.02 42842.03 47800.81 2014-08-26 02:12:57.000 238 21200.73 42.98 42842.03 47800.84 2014-08-26 02:12:58.000 238 21200.78 42.91 42842.06 47800.83 2014-08-26 02:12:59.000 238 21200.79 42.86 42842.10 47800.86 2014-08-26 02:13:00.000 238 21200.82 42.81 42842.15 47800.92 2014-08-26 02:13:01.000 238 21200.86 42.78 42842.21 47800.96 2014-08-26 02:13:02.000 238 21200.90 42.75 42842.24 47801.03 2014-08-26 02:13:03.000 238 21200.91 42.73 42842.28 47801.06 2014-08-26 02:13:04.000 238 21200.94 42.70 42842.29 47801.14 2014-08-26 02:13:05.000 238 21200.92 42.69 42842.34 47801.14 2014-08-26 02:13:06.000 238 21200.92 42.69 42842.36 47801.17 2014-08-26 02:13:07.000 238 21200.95 42.69 42842.37 47801.21 2014-08-26 02:13:08.000 238 21200.93 42.68 42842.39 47801.23 2014-08-26 02:13:09.000 238 21200.93 42.67 42842.38 47801.25 2014-08-26 02:13:10.000 238 21200.92 42.68 42842.41 47801.25 2014-08-26 02:13:11.000 238 21200.90 42.69 42842.42 47801.25 2014-08-26 02:13:12.000 238 21200.90 42.69 42842.41 47801.28 2014-08-26 02:13:13.000 238 21200.90 42.67 42842.41 47801.26 2014-08-26 02:13:14.000 238 21200.89 42.70 42842.41 47801.26 2014-08-26 02:13:15.000 238 21200.87 42.72 42842.43 47801.26 2014-08-26 02:13:16.000 238 21200.85 42.72 42842.41 47801.24 2014-08-26 02:13:17.000 238 21200.86 42.74 42842.42 47801.24 2014-08-26 02:13:18.000 238 21200.86 42.75 42842.41 47801.22 2014-08-26 02:13:19.000 238 21200.86 42.78 42842.36 47801.18 2014-08-26 02:13:20.000 238 21200.81 42.79 42842.37 47801.16 2014-08-26 02:13:21.000 238 21200.79 42.81 42842.35 47801.15 2014-08-26 02:13:22.000 238 21200.78 42.81 42842.34 47801.12 2014-08-26 02:13:23.000 238 21200.77 42.82 42842.32 47801.09 2014-08-26 02:13:24.000 238 21200.78 42.82 42842.31 47801.10 2014-08-26 02:13:25.000 238 21200.77 42.80 42842.31 47801.06 2014-08-26 02:13:26.000 238 21200.78 42.78 42842.31 47801.09 2014-08-26 02:13:27.000 238 21200.83 42.74 42842.35 47801.09 2014-08-26 02:13:28.000 238 21200.82 42.72 42842.37 47801.14 2014-08-26 02:13:29.000 238 21200.82 42.72 42842.36 47801.15 2014-08-26 02:13:30.000 238 21200.84 42.71 42842.37 47801.15 2014-08-26 02:13:31.000 238 21200.84 42.69 42842.38 47801.19 2014-08-26 02:13:32.000 238 21200.86 42.68 42842.39 47801.19 2014-08-26 02:13:33.000 238 21200.85 42.71 42842.42 47801.23 2014-08-26 02:13:34.000 238 21200.85 42.69 42842.45 47801.21 2014-08-26 02:13:35.000 238 21200.82 42.68 42842.43 47801.25 2014-08-26 02:13:36.000 238 21200.83 42.67 42842.42 47801.26 2014-08-26 02:13:37.000 238 21200.87 42.65 42842.43 47801.27 2014-08-26 02:13:38.000 238 21200.88 42.65 42842.45 47801.27 2014-08-26 02:13:39.000 238 21200.87 42.64 42842.50 47801.30 2014-08-26 02:13:40.000 238 21200.89 42.61 42842.52 47801.33 2014-08-26 02:13:41.000 238 21200.89 42.60 42842.50 47801.29 2014-08-26 02:13:42.000 238 21200.87 42.62 42842.51 47801.33 2014-08-26 02:13:43.000 238 21200.87 42.62 42842.51 47801.33 2014-08-26 02:13:44.000 238 21200.87 42.63 42842.53 47801.32 2014-08-26 02:13:45.000 238 21200.89 42.66 42842.56 47801.33 2014-08-26 02:13:46.000 238 21200.88 42.64 42842.54 47801.31 2014-08-26 02:13:47.000 238 21200.86 42.64 42842.55 47801.32 2014-08-26 02:13:48.000 238 21200.88 42.62 42842.54 47801.33 2014-08-26 02:13:49.000 238 21200.91 42.63 42842.51 47801.33 2014-08-26 02:13:50.000 238 21200.91 42.64 42842.55 47801.33 2014-08-26 02:13:51.000 238 21200.90 42.63 42842.56 47801.35 2014-08-26 02:13:52.000 238 21200.90 42.61 42842.56 47801.36 2014-08-26 02:13:53.000 238 21200.88 42.59 42842.60 47801.35 2014-08-26 02:13:54.000 238 21200.88 42.57 42842.63 47801.36 2014-08-26 02:13:55.000 238 21200.91 42.57 42842.64 47801.41 2014-08-26 02:13:56.000 238 21200.90 42.58 42842.62 47801.42 2014-08-26 02:13:57.000 238 21200.90 42.56 42842.64 47801.40 2014-08-26 02:13:58.000 238 21200.92 42.56 42842.65 47801.43 2014-08-26 02:13:59.000 238 21200.92 42.56 42842.69 47801.44 2014-08-26 02:14:00.000 238 21200.92 42.54 42842.67 47801.46 2014-08-26 02:14:01.000 238 21200.90 42.55 42842.69 47801.43 2014-08-26 02:14:02.000 238 21200.87 42.57 42842.69 47801.43 2014-08-26 02:14:03.000 238 21200.86 42.59 42842.66 47801.43 2014-08-26 02:14:04.000 238 21200.84 42.60 42842.64 47801.44 2014-08-26 02:14:05.000 238 21200.85 42.62 42842.67 47801.40 2014-08-26 02:14:06.000 238 21200.83 42.60 42842.66 47801.42 2014-08-26 02:14:07.000 238 21200.85 42.59 42842.66 47801.40 2014-08-26 02:14:08.000 238 21200.85 42.57 42842.66 47801.40 2014-08-26 02:14:09.000 238 21200.83 42.59 42842.67 47801.42 2014-08-26 02:14:10.000 238 21200.78 42.60 42842.67 47801.41 2014-08-26 02:14:11.000 238 21200.78 42.62 42842.67 47801.39 2014-08-26 02:14:12.000 238 21200.79 42.63 42842.64 47801.39 2014-08-26 02:14:13.000 238 21200.78 42.64 42842.63 47801.39 2014-08-26 02:14:14.000 238 21200.77 42.63 42842.67 47801.40 2014-08-26 02:14:15.000 238 21200.79 42.59 42842.70 47801.40 2014-08-26 02:14:16.000 238 21200.76 42.61 42842.66 47801.38 2014-08-26 02:14:17.000 238 21200.75 42.61 42842.67 47801.39 2014-08-26 02:14:18.000 238 21200.76 42.65 42842.66 47801.38 2014-08-26 02:14:19.000 238 21200.77 42.68 42842.66 47801.39 2014-08-26 02:14:20.000 238 21200.76 42.67 42842.66 47801.40 2014-08-26 02:14:21.000 238 21200.76 42.66 42842.65 47801.37 2014-08-26 02:14:22.000 238 21200.77 42.63 42842.67 47801.40 2014-08-26 02:14:23.000 238 21200.75 42.64 42842.67 47801.36 2014-08-26 02:14:24.000 238 21200.75 42.68 42842.66 47801.37 2014-08-26 02:14:25.000 238 21200.77 42.68 42842.68 47801.40 2014-08-26 02:14:26.000 238 21200.75 42.69 42842.67 47801.38 2014-08-26 02:14:27.000 238 21200.74 42.68 42842.68 47801.37 2014-08-26 02:14:28.000 238 21200.73 42.68 42842.65 47801.38 2014-08-26 02:14:29.000 238 21200.72 42.67 42842.66 47801.37 2014-08-26 02:14:30.000 238 21200.74 42.67 42842.69 47801.37 2014-08-26 02:14:31.000 238 21200.72 42.68 42842.72 47801.38 2014-08-26 02:14:32.000 238 21200.76 42.67 42842.70 47801.39 2014-08-26 02:14:33.000 238 21200.77 42.67 42842.71 47801.38 2014-08-26 02:14:34.000 238 21200.74 42.69 42842.73 47801.41 2014-08-26 02:14:35.000 238 21200.73 42.70 42842.72 47801.39 2014-08-26 02:14:36.000 238 21200.74 42.69 42842.72 47801.39 2014-08-26 02:14:37.000 238 21200.75 42.68 42842.72 47801.39 2014-08-26 02:14:38.000 238 21200.75 42.70 42842.71 47801.41 2014-08-26 02:14:39.000 238 21200.74 42.72 42842.75 47801.40 2014-08-26 02:14:40.000 238 21200.74 42.70 42842.75 47801.40 2014-08-26 02:14:41.000 238 21200.71 42.74 42842.72 47801.41 2014-08-26 02:14:42.000 238 21200.74 42.73 42842.72 47801.39 2014-08-26 02:14:43.000 238 21200.75 42.73 42842.75 47801.39 2014-08-26 02:14:44.000 238 21200.73 42.73 42842.73 47801.39 2014-08-26 02:14:45.000 238 21200.74 42.73 42842.74 47801.38 2014-08-26 02:14:46.000 238 21200.71 42.76 42842.71 47801.37 2014-08-26 02:14:47.000 238 21200.71 42.77 42842.71 47801.38 2014-08-26 02:14:48.000 238 21200.71 42.76 42842.72 47801.36 2014-08-26 02:14:49.000 238 21200.66 42.77 42842.70 47801.35 2014-08-26 02:14:50.000 238 21200.67 42.75 42842.72 47801.38 2014-08-26 02:14:51.000 238 21200.69 42.73 42842.73 47801.38 2014-08-26 02:14:52.000 238 21200.68 42.76 42842.74 47801.37 2014-08-26 02:14:53.000 238 21200.68 42.74 42842.72 47801.35 2014-08-26 02:14:54.000 238 21200.68 42.73 42842.73 47801.36 2014-08-26 02:14:55.000 238 21200.68 42.73 42842.75 47801.36 2014-08-26 02:14:56.000 238 21200.69 42.75 42842.76 47801.37 2014-08-26 02:14:57.000 238 21200.70 42.75 42842.71 47801.35 2014-08-26 02:14:58.000 238 21200.69 42.75 42842.71 47801.38 2014-08-26 02:14:59.000 238 21200.68 42.75 42842.71 47801.35 2014-08-26 02:15:00.000 238 21200.66 42.77 42842.67 47801.36 2014-08-26 02:15:01.000 238 21200.68 42.76 42842.68 47801.34 2014-08-26 02:15:02.000 238 21200.63 42.78 42842.71 47801.32 2014-08-26 02:15:03.000 238 21200.57 42.83 42842.70 47801.31 2014-08-26 02:15:04.000 238 21200.52 42.90 42842.65 47801.28 2014-08-26 02:15:05.000 238 21200.50 42.93 42842.64 47801.22 2014-08-26 02:15:06.000 238 21200.50 42.94 42842.60 47801.17 2014-08-26 02:15:07.000 238 21200.49 42.94 42842.56 47801.14 2014-08-26 02:15:08.000 238 21200.49 42.94 42842.50 47801.10 2014-08-26 02:15:09.000 238 21200.47 42.94 42842.50 47801.08 2014-08-26 02:15:10.000 238 21200.48 42.95 42842.49 47801.07 2014-08-26 02:15:11.000 238 21200.47 42.96 42842.47 47801.06 2014-08-26 02:15:12.000 238 21200.45 42.97 42842.49 47801.05 2014-08-26 02:15:13.000 238 21200.44 43.00 42842.49 47801.04 2014-08-26 02:15:14.000 238 21200.42 43.01 42842.47 47801.03 2014-08-26 02:15:15.000 238 21200.41 42.99 42842.47 47801.03 2014-08-26 02:15:16.000 238 21200.42 42.98 42842.47 47801.02 2014-08-26 02:15:17.000 238 21200.42 42.98 42842.46 47801.02 2014-08-26 02:15:18.000 238 21200.43 42.98 42842.46 47801.00 2014-08-26 02:15:19.000 238 21200.44 42.97 42842.47 47801.02 2014-08-26 02:15:20.000 238 21200.44 42.98 42842.45 47801.00 2014-08-26 02:15:21.000 238 21200.40 43.03 42842.43 47801.03 2014-08-26 02:15:22.000 238 21200.31 43.17 42842.41 47801.00 2014-08-26 02:15:23.000 238 21200.25 43.33 42842.34 47800.92 2014-08-26 02:15:24.000 238 21200.19 43.41 42842.20 47800.82 2014-08-26 02:15:25.000 238 21200.14 43.41 42842.09 47800.71 2014-08-26 02:15:26.000 238 21200.15 43.41 42842.07 47800.64 2014-08-26 02:15:27.000 238 21200.11 43.40 42842.06 47800.57 2014-08-26 02:15:28.000 238 21200.14 43.40 42842.07 47800.53 2014-08-26 02:15:29.000 238 21200.11 43.41 42842.03 47800.51 2014-08-26 02:15:30.000 238 21200.11 43.40 42842.02 47800.49 2014-08-26 02:15:31.000 238 21200.09 43.41 42842.01 47800.47 2014-08-26 02:15:32.000 238 21200.10 43.40 42842.01 47800.47 2014-08-26 02:15:33.000 238 21200.09 43.40 42842.00 47800.48 2014-08-26 02:15:34.000 238 21200.08 43.37 42841.98 47800.47 2014-08-26 02:15:35.000 238 21200.06 43.37 42841.93 47800.48 2014-08-26 02:15:36.000 238 21200.09 43.37 42841.94 47800.48 2014-08-26 02:15:37.000 238 21200.08 43.34 42841.99 47800.50 2014-08-26 02:15:38.000 238 21200.17 43.22 42842.01 47800.52 2014-08-26 02:15:39.000 238 21200.24 43.13 42842.06 47800.57 2014-08-26 02:15:40.000 238 21200.31 43.06 42842.19 47800.66 2014-08-26 02:15:41.000 238 21200.34 43.00 42842.20 47800.77 2014-08-26 02:15:42.000 238 21200.36 43.03 42842.25 47800.83 2014-08-26 02:15:43.000 238 21200.36 43.05 42842.27 47800.89 2014-08-26 02:15:44.000 238 21200.36 43.07 42842.29 47800.91 2014-08-26 02:15:45.000 238 21200.35 43.05 42842.35 47800.91 2014-08-26 02:15:46.000 238 21200.33 43.05 42842.35 47800.92 2014-08-26 02:15:47.000 238 21200.33 43.02 42842.34 47800.92 2014-08-26 02:15:48.000 238 21200.31 43.03 42842.37 47800.95 2014-08-26 02:15:49.000 238 21200.32 43.03 42842.36 47800.95 2014-08-26 02:15:50.000 238 21200.34 43.02 42842.36 47800.96 2014-08-26 02:15:51.000 238 21200.35 43.03 42842.40 47800.98 2014-08-26 02:15:52.000 238 21200.33 43.03 42842.40 47800.98 2014-08-26 02:15:53.000 238 21200.34 43.00 42842.39 47800.96 2014-08-26 02:15:54.000 238 21200.31 43.02 42842.39 47801.01 2014-08-26 02:15:55.000 238 21200.31 43.03 42842.44 47800.98 2014-08-26 02:15:56.000 238 21200.27 43.04 42842.44 47800.99 2014-08-26 02:15:57.000 238 21200.31 43.04 42842.42 47800.99 2014-08-26 02:15:58.000 238 21200.30 43.03 42842.38 47800.99 2014-08-26 02:15:59.000 238 21200.31 43.03 42842.40 47801.02 2014-08-26 02:16:00.000 238 21200.31 42.99 42842.43 47801.00 2014-08-26 02:16:01.000 238 21200.32 43.00 42842.47 47801.01 2014-08-26 02:16:02.000 238 21200.33 42.99 42842.47 47801.03 2014-08-26 02:16:03.000 238 21200.32 42.96 42842.50 47801.05 2014-08-26 02:16:04.000 238 21200.38 42.93 42842.48 47801.06 2014-08-26 02:16:05.000 238 21200.37 42.95 42842.49 47801.10 2014-08-26 02:16:06.000 238 21200.34 42.97 42842.52 47801.09 2014-08-26 02:16:07.000 238 21200.33 43.01 42842.48 47801.11 2014-08-26 02:16:08.000 238 21200.27 43.09 42842.51 47801.10 2014-08-26 02:16:09.000 238 21200.27 43.17 42842.45 47801.05 2014-08-26 02:16:10.000 238 21200.28 43.19 42842.39 47800.97 2014-08-26 02:16:11.000 238 21200.26 43.18 42842.35 47800.95 2014-08-26 02:16:12.000 238 21200.25 43.21 42842.29 47800.92 2014-08-26 02:16:13.000 238 21200.23 43.20 42842.30 47800.87 2014-08-26 02:16:14.000 238 21200.26 43.19 42842.27 47800.88 2014-08-26 02:16:15.000 238 21200.27 43.14 42842.32 47800.86 2014-08-26 02:16:16.000 238 21200.31 43.08 42842.35 47800.91 2014-08-26 02:16:17.000 238 21200.36 43.02 42842.39 47800.92 2014-08-26 02:16:18.000 238 21200.37 42.97 42842.45 47800.98 2014-08-26 02:16:19.000 238 21200.39 42.93 42842.49 47801.01 2014-08-26 02:16:20.000 238 21200.40 42.94 42842.53 47801.08 2014-08-26 02:16:21.000 238 21200.42 42.95 42842.56 47801.12 2014-08-26 02:16:22.000 238 21200.41 42.95 42842.57 47801.14 2014-08-26 02:16:23.000 238 21200.39 42.94 42842.58 47801.16 2014-08-26 02:16:24.000 238 21200.38 42.96 42842.58 47801.16 2014-08-26 02:16:25.000 238 21200.37 43.00 42842.58 47801.15 2014-08-26 02:16:26.000 238 21200.36 43.02 42842.58 47801.13 2014-08-26 02:16:27.000 238 21200.35 43.02 42842.55 47801.12 2014-08-26 02:16:28.000 238 21200.33 42.99 42842.53 47801.10 2014-08-26 02:16:29.000 238 21200.34 43.00 42842.51 47801.11 2014-08-26 02:16:30.000 238 21200.34 43.02 42842.54 47801.07 2014-08-26 02:16:31.000 238 21200.33 43.00 42842.53 47801.08 2014-08-26 02:16:32.000 238 21200.31 43.01 42842.51 47801.07 2014-08-26 02:16:33.000 238 21200.27 43.03 42842.47 47801.02 2014-08-26 02:16:34.000 238 21200.25 43.03 42842.44 47801.01 2014-08-26 02:16:35.000 238 21200.26 43.04 42842.44 47801.00 2014-08-26 02:16:36.000 238 21200.26 43.07 42842.39 47800.96 2014-08-26 02:16:37.000 238 21200.26 43.09 42842.40 47800.95 2014-08-26 02:16:38.000 238 21200.26 43.07 42842.38 47800.95 2014-08-26 02:16:39.000 238 21200.27 43.09 42842.38 47800.95 2014-08-26 02:16:40.000 238 21200.26 43.10 42842.42 47800.94 2014-08-26 02:16:41.000 238 21200.25 43.11 42842.39 47800.94 2014-08-26 02:16:42.000 238 21200.23 43.13 42842.37 47800.93 2014-08-26 02:16:43.000 238 21200.23 43.12 42842.34 47800.90 2014-08-26 02:16:44.000 238 21200.19 43.14 42842.32 47800.88 2014-08-26 02:16:45.000 238 21200.19 43.12 42842.32 47800.87 2014-08-26 02:16:46.000 238 21200.19 43.13 42842.33 47800.86 2014-08-26 02:16:47.000 238 21200.18 43.12 42842.36 47800.86 2014-08-26 02:16:48.000 238 21200.21 43.11 42842.38 47800.86 2014-08-26 02:16:49.000 238 21200.17 43.12 42842.38 47800.84 2014-08-26 02:16:50.000 238 21200.17 43.11 42842.39 47800.86 2014-08-26 02:16:51.000 238 21200.16 43.11 42842.35 47800.85 2014-08-26 02:16:52.000 238 21200.16 43.14 42842.38 47800.86 2014-08-26 02:16:53.000 238 21200.15 43.17 42842.36 47800.85 2014-08-26 02:16:54.000 238 21200.11 43.17 42842.33 47800.83 2014-08-26 02:16:55.000 238 21200.15 43.17 42842.34 47800.84 2014-08-26 02:16:56.000 238 21200.17 43.17 42842.33 47800.83 2014-08-26 02:16:57.000 238 21200.14 43.20 42842.35 47800.81 2014-08-26 02:16:58.000 238 21200.14 43.17 42842.34 47800.82 2014-08-26 02:16:59.000 238 21200.14 43.17 42842.32 47800.82 2014-08-26 02:17:00.000 238 21200.18 43.19 42842.34 47800.81 2014-08-26 02:17:01.000 238 21200.18 43.19 42842.34 47800.82 2014-08-26 02:17:02.000 238 21200.20 43.17 42842.32 47800.82 2014-08-26 02:17:03.000 238 21200.23 43.16 42842.34 47800.82 2014-08-26 02:17:04.000 238 21200.25 43.14 42842.38 47800.83 2014-08-26 02:17:05.000 238 21200.26 43.10 42842.37 47800.87 2014-08-26 02:17:06.000 238 21200.29 43.06 42842.42 47800.89 2014-08-26 02:17:07.000 238 21200.33 43.04 42842.44 47800.95 2014-08-26 02:17:08.000 238 21200.38 43.00 42842.46 47800.97 2014-08-26 02:17:09.000 238 21200.39 42.94 42842.49 47801.02 2014-08-26 02:17:10.000 238 21200.41 42.91 42842.50 47801.05 2014-08-26 02:17:11.000 238 21200.45 42.83 42842.56 47801.12 2014-08-26 02:17:12.000 238 21200.51 42.79 42842.62 47801.19 2014-08-26 02:17:13.000 238 21200.53 42.73 42842.70 47801.25 2014-08-26 02:17:14.000 238 21200.54 42.70 42842.77 47801.32 2014-08-26 02:17:15.000 238 21200.54 42.69 42842.76 47801.36 2014-08-26 02:17:16.000 238 21200.58 42.68 42842.81 47801.42 2014-08-26 02:17:17.000 238 21200.57 42.68 42842.86 47801.46 2014-08-26 02:17:18.000 238 21200.56 42.67 42842.89 47801.49 2014-08-26 02:17:19.000 238 21200.56 42.68 42842.88 47801.51 2014-08-26 02:17:20.000 238 21200.58 42.67 42842.91 47801.53 2014-08-26 02:17:21.000 238 21200.57 42.66 42842.91 47801.54 2014-08-26 02:17:22.000 238 21200.59 42.67 42842.92 47801.53 2014-08-26 02:17:23.000 238 21200.60 42.65 42842.92 47801.57 2014-08-26 02:17:24.000 238 21200.62 42.67 42842.93 47801.58 2014-08-26 02:17:25.000 238 21200.62 42.66 42842.95 47801.58 2014-08-26 02:17:26.000 238 21200.62 42.67 42842.98 47801.60 2014-08-26 02:17:27.000 238 21200.64 42.68 42843.00 47801.58 2014-08-26 02:17:28.000 238 21200.62 42.70 42843.00 47801.62 2014-08-26 02:17:29.000 238 21200.57 42.68 42842.99 47801.60 2014-08-26 02:17:30.000 238 21200.55 42.70 42843.00 47801.62 2014-08-26 02:17:31.000 238 21200.53 42.71 42842.98 47801.62 2014-08-26 02:17:32.000 238 21200.57 42.69 42843.01 47801.62 2014-08-26 02:17:33.000 238 21200.58 42.73 42843.03 47801.63 2014-08-26 02:17:34.000 238 21200.56 42.77 42843.02 47801.63 2014-08-26 02:17:35.000 238 21200.57 42.77 42843.00 47801.62 2014-08-26 02:17:36.000 238 21200.59 42.79 42842.99 47801.63 2014-08-26 02:17:37.000 238 21200.60 42.79 42842.99 47801.61 2014-08-26 02:17:38.000 238 21200.61 42.78 42843.01 47801.62 2014-08-26 02:17:39.000 238 21200.60 42.79 42843.05 47801.65 2014-08-26 02:17:40.000 238 21200.63 42.78 42843.03 47801.65 2014-08-26 02:17:41.000 238 21200.64 42.78 42843.03 47801.66 2014-08-26 02:17:42.000 238 21200.60 42.77 42843.00 47801.65 2014-08-26 02:17:43.000 238 21200.62 42.78 42843.02 47801.67 2014-08-26 02:17:44.000 238 21200.60 42.77 42843.03 47801.67 2014-08-26 02:17:45.000 238 21200.64 42.79 42843.02 47801.66 2014-08-26 02:17:46.000 238 21200.61 42.80 42843.02 47801.65 2014-08-26 02:17:47.000 238 21200.57 42.80 42843.02 47801.66 2014-08-26 02:17:48.000 238 21200.58 42.82 42843.02 47801.63 2014-08-26 02:17:49.000 238 21200.56 42.80 42843.02 47801.60 2014-08-26 02:17:50.000 238 21200.56 42.81 42843.02 47801.61 2014-08-26 02:17:51.000 238 21200.56 42.80 42842.99 47801.60 2014-08-26 02:17:52.000 238 21200.54 42.80 42842.99 47801.62 2014-08-26 02:17:53.000 238 21200.53 42.82 42842.97 47801.60 2014-08-26 02:17:54.000 238 21200.53 42.81 42842.98 47801.61 2014-08-26 02:17:55.000 238 21200.51 42.88 42842.99 47801.60 2014-08-26 02:17:56.000 238 21200.43 43.01 42842.93 47801.56 2014-08-26 02:17:57.000 238 21200.33 43.08 42842.85 47801.47 2014-08-26 02:17:58.000 238 21200.26 43.11 42842.79 47801.37 2014-08-26 02:17:59.000 238 21200.24 43.14 42842.77 47801.32 2014-08-26 02:18:00.000 238 21200.23 43.15 42842.72 47801.26 2014-08-26 02:18:01.000 238 21200.21 43.17 42842.68 47801.21 2014-08-26 02:18:02.000 238 21200.18 43.19 42842.65 47801.18 2014-08-26 02:18:03.000 238 21200.17 43.19 42842.66 47801.15 2014-08-26 02:18:04.000 238 21200.19 43.21 42842.63 47801.16 2014-08-26 02:18:05.000 238 21200.20 43.23 42842.63 47801.13 2014-08-26 02:18:06.000 238 21200.18 43.26 42842.62 47801.08 2014-08-26 02:18:07.000 238 21200.21 43.25 42842.62 47801.09 2014-08-26 02:18:08.000 238 21200.19 43.23 42842.60 47801.08 2014-08-26 02:18:09.000 238 21200.19 43.24 42842.59 47801.06 2014-08-26 02:18:10.000 238 21200.15 43.23 42842.60 47801.06 2014-08-26 02:18:11.000 238 21200.15 43.24 42842.56 47801.05 2014-08-26 02:18:12.000 238 21200.15 43.24 42842.57 47801.03 2014-08-26 02:18:13.000 238 21200.18 43.27 42842.57 47801.03 2014-08-26 02:18:14.000 238 21200.15 43.27 42842.55 47801.06 2014-08-26 02:18:15.000 238 21200.15 43.28 42842.57 47801.04 2014-08-26 02:18:16.000 238 21200.17 43.29 42842.58 47801.04 2014-08-26 02:18:17.000 238 21200.14 43.30 42842.57 47801.03 2014-08-26 02:18:18.000 238 21200.15 43.28 42842.56 47801.02 2014-08-26 02:18:19.000 238 21200.12 43.30 42842.58 47801.02 2014-08-26 02:18:20.000 238 21200.13 43.33 42842.58 47801.02 2014-08-26 02:18:21.000 238 21200.10 43.35 42842.54 47801.01 2014-08-26 02:18:22.000 238 21200.09 43.36 42842.53 47801.00 2014-08-26 02:18:23.000 238 21200.10 43.37 42842.56 47801.00 2014-08-26 02:18:24.000 238 21200.10 43.38 42842.53 47800.99 2014-08-26 02:18:25.000 238 21200.10 43.37 42842.51 47800.98 2014-08-26 02:18:26.000 238 21200.11 43.38 42842.52 47800.97 2014-08-26 02:18:27.000 238 21200.08 43.43 42842.52 47800.96 2014-08-26 02:18:28.000 238 21200.05 43.44 42842.49 47800.96 2014-08-26 02:18:29.000 238 21200.04 43.46 42842.49 47800.93 2014-08-26 02:18:30.000 238 21200.06 43.46 42842.50 47800.92 2014-08-26 02:18:31.000 238 21200.05 43.48 42842.46 47800.89 2014-08-26 02:18:32.000 238 21200.01 43.50 42842.44 47800.90 2014-08-26 02:18:33.000 238 21200.05 43.47 42842.44 47800.90 2014-08-26 02:18:34.000 238 21200.06 43.47 42842.48 47800.90 2014-08-26 02:18:35.000 238 21200.07 43.48 42842.48 47800.89 2014-08-26 02:18:36.000 238 21200.08 43.50 42842.44 47800.92 2014-08-26 02:18:37.000 238 21200.06 43.52 42842.45 47800.91 2014-08-26 02:18:38.000 238 21200.02 43.54 42842.47 47800.92 2014-08-26 02:18:39.000 238 21199.99 43.61 42842.45 47800.88 2014-08-26 02:18:40.000 238 21199.97 43.64 42842.44 47800.87 2014-08-26 02:18:41.000 238 21199.99 43.68 42842.44 47800.85 2014-08-26 02:18:42.000 238 21200.00 43.69 42842.42 47800.82 2014-08-26 02:18:43.000 238 21199.97 43.69 42842.38 47800.80 2014-08-26 02:18:44.000 238 21199.96 43.71 42842.35 47800.75 2014-08-26 02:18:45.000 238 21199.93 43.71 42842.38 47800.78 2014-08-26 02:18:46.000 238 21199.93 43.69 42842.41 47800.75 2014-08-26 02:18:47.000 238 21199.92 43.68 42842.35 47800.74 2014-08-26 02:18:48.000 238 21199.92 43.67 42842.39 47800.74 2014-08-26 02:18:49.000 238 21199.90 43.64 42842.36 47800.72 2014-08-26 02:18:50.000 238 21199.89 43.64 42842.33 47800.72 2014-08-26 02:18:51.000 238 21199.91 43.66 42842.34 47800.70 2014-08-26 02:18:52.000 238 21199.89 43.67 42842.33 47800.70 2014-08-26 02:18:53.000 238 21199.86 43.68 42842.31 47800.72 2014-08-26 02:18:54.000 238 21199.88 43.71 42842.34 47800.71 2014-08-26 02:18:55.000 238 21199.87 43.70 42842.37 47800.69 2014-08-26 02:18:56.000 238 21199.86 43.70 42842.37 47800.70 2014-08-26 02:18:57.000 238 21199.85 43.69 42842.34 47800.68 2014-08-26 02:18:58.000 238 21199.87 43.68 42842.36 47800.68 2014-08-26 02:18:59.000 238 21199.83 43.70 42842.31 47800.68 2014-08-26 02:19:00.000 238 21199.81 43.73 42842.32 47800.68 2014-08-26 02:19:01.000 238 21199.82 43.70 42842.29 47800.69 2014-08-26 02:19:02.000 238 21199.78 43.75 42842.32 47800.65 2014-08-26 02:19:03.000 238 21199.74 43.83 42842.31 47800.65 2014-08-26 02:19:04.000 238 21199.70 43.89 42842.29 47800.59 2014-08-26 02:19:05.000 238 21199.63 43.96 42842.22 47800.54 2014-08-26 02:19:06.000 238 21199.59 43.98 42842.17 47800.49 2014-08-26 02:19:07.000 238 21199.58 44.01 42842.16 47800.43 2014-08-26 02:19:08.000 238 21199.59 43.99 42842.11 47800.39 2014-08-26 02:19:09.000 238 21199.55 43.98 42842.08 47800.36 2014-08-26 02:19:10.000 238 21199.54 44.01 42842.10 47800.33 2014-08-26 02:19:11.000 238 21199.52 44.01 42842.07 47800.34 2014-08-26 02:19:12.000 238 21199.51 43.99 42842.08 47800.32 2014-08-26 02:19:13.000 238 21199.50 44.03 42842.10 47800.30 2014-08-26 02:19:14.000 238 21199.49 44.03 42842.08 47800.29 2014-08-26 02:19:15.000 238 21199.50 44.01 42842.08 47800.27 2014-08-26 02:19:16.000 238 21199.50 44.00 42842.05 47800.27 2014-08-26 02:19:17.000 238 21199.48 44.06 42842.02 47800.25 2014-08-26 02:19:18.000 238 21199.46 44.07 42842.03 47800.26 2014-08-26 02:19:19.000 238 21199.44 44.09 42841.99 47800.25 2014-08-26 02:19:20.000 238 21199.37 44.16 42841.96 47800.21 2014-08-26 02:19:21.000 238 21199.34 44.20 42841.94 47800.18 2014-08-26 02:19:22.000 238 21199.30 44.23 42841.89 47800.12 2014-08-26 02:19:23.000 238 21199.29 44.26 42841.88 47800.08 2014-08-26 02:19:24.000 238 21199.28 44.27 42841.84 47800.04 2014-08-26 02:19:25.000 238 21199.30 44.24 42841.85 47800.01 2014-08-26 02:19:26.000 238 21199.32 44.20 42841.84 47800.00 2014-08-26 02:19:27.000 238 21199.33 44.18 42841.85 47800.00 2014-08-26 02:19:28.000 238 21199.31 44.18 42841.86 47800.03 2014-08-26 02:19:29.000 238 21199.32 44.16 42841.85 47800.04 2014-08-26 02:19:30.000 238 21199.29 44.19 42841.89 47800.07 2014-08-26 02:19:31.000 238 21199.26 44.23 42841.89 47800.04 2014-08-26 02:19:32.000 238 21199.21 44.30 42841.87 47800.03 2014-08-26 02:19:33.000 238 21199.22 44.28 42841.85 47800.00 2014-08-26 02:19:34.000 238 21199.22 44.29 42841.81 47799.98 2014-08-26 02:19:35.000 238 21199.20 44.34 42841.80 47799.96 2014-08-26 02:19:36.000 238 21199.14 44.40 42841.80 47799.94 2014-08-26 02:19:37.000 238 21199.12 44.45 42841.75 47799.90 2014-08-26 02:19:38.000 238 21199.11 44.48 42841.71 47799.82 2014-08-26 02:19:39.000 238 21199.10 44.48 42841.68 47799.80 2014-08-26 02:19:40.000 238 21199.11 44.45 42841.68 47799.77 2014-08-26 02:19:41.000 238 21199.11 44.45 42841.68 47799.78 2014-08-26 02:19:42.000 238 21199.11 44.44 42841.67 47799.77 2014-08-26 02:19:43.000 238 21199.10 44.43 42841.66 47799.78 2014-08-26 02:19:44.000 238 21199.11 44.43 42841.66 47799.78 2014-08-26 02:19:45.000 238 21199.14 44.40 42841.67 47799.76 2014-08-26 02:19:46.000 238 21199.19 44.34 42841.71 47799.82 2014-08-26 02:19:47.000 238 21199.26 44.24 42841.76 47799.87 2014-08-26 02:19:48.000 238 21199.32 44.16 42841.84 47799.94 2014-08-26 02:19:49.000 238 21199.35 44.13 42841.94 47800.00 2014-08-26 02:19:50.000 238 21199.37 44.16 42841.96 47800.07 2014-08-26 02:19:51.000 238 21199.36 44.14 42842.01 47800.14 2014-08-26 02:19:52.000 238 21199.38 44.12 42842.03 47800.16 2014-08-26 02:19:53.000 238 21199.38 44.12 42842.04 47800.18 2014-08-26 02:19:54.000 238 21199.37 44.12 42842.05 47800.18 2014-08-26 02:19:55.000 238 21199.36 44.14 42842.05 47800.21 2014-08-26 02:19:56.000 238 21199.36 44.17 42842.03 47800.21 2014-08-26 02:19:57.000 238 21199.36 44.16 42842.02 47800.22 2014-08-26 02:19:58.000 238 21199.38 44.15 42842.04 47800.22 2014-08-26 02:19:59.000 238 21199.41 44.14 42842.08 47800.22 2014-08-26 02:20:00.000 238 21199.43 44.14 42842.09 47800.25 2014-08-26 02:20:01.000 238 21199.38 44.14 42842.10 47800.24 2014-08-26 02:20:02.000 238 21199.35 44.19 42842.12 47800.25 2014-08-26 02:20:03.000 238 21199.37 44.19 42842.10 47800.26 2014-08-26 02:20:04.000 238 21199.36 44.16 42842.08 47800.24 2014-08-26 02:20:05.000 238 21199.32 44.15 42842.09 47800.25 2014-08-26 02:20:06.000 238 21199.31 44.19 42842.09 47800.24 2014-08-26 02:20:07.000 238 21199.30 44.24 42842.08 47800.24 2014-08-26 02:20:08.000 238 21199.27 44.25 42842.08 47800.21 2014-08-26 02:20:09.000 238 21199.29 44.25 42842.08 47800.17 2014-08-26 02:20:10.000 238 21199.27 44.26 42842.04 47800.19 2014-08-26 02:20:11.000 238 21199.28 44.25 42842.04 47800.18 2014-08-26 02:20:12.000 238 21199.27 44.24 42842.07 47800.20 2014-08-26 02:20:13.000 238 21199.27 44.23 42842.11 47800.19 2014-08-26 02:20:14.000 238 21199.28 44.21 42842.12 47800.23 2014-08-26 02:20:15.000 238 21199.27 44.20 42842.13 47800.21 2014-08-26 02:20:16.000 238 21199.27 44.21 42842.14 47800.26 2014-08-26 02:20:17.000 238 21199.27 44.22 42842.13 47800.28 2014-08-26 02:20:18.000 238 21199.25 44.24 42842.14 47800.25 2014-08-26 02:20:19.000 238 21199.25 44.23 42842.13 47800.27 2014-08-26 02:20:20.000 238 21199.24 44.22 42842.17 47800.26 2014-08-26 02:20:21.000 238 21199.25 44.22 42842.18 47800.27 2014-08-26 02:20:22.000 238 21199.26 44.22 42842.14 47800.27 2014-08-26 02:20:23.000 238 21199.22 44.25 42842.17 47800.29 2014-08-26 02:20:24.000 238 21199.21 44.25 42842.17 47800.26 2014-08-26 02:20:25.000 238 21199.24 44.25 42842.16 47800.26 2014-08-26 02:20:26.000 238 21199.23 44.23 42842.18 47800.27 2014-08-26 02:20:27.000 238 21199.23 44.24 42842.16 47800.28 2014-08-26 02:20:28.000 238 21199.24 44.23 42842.16 47800.30 2014-08-26 02:20:29.000 238 21199.24 44.21 42842.19 47800.29 2014-08-26 02:20:30.000 238 21199.24 44.21 42842.18 47800.30 2014-08-26 02:20:31.000 238 21199.21 44.21 42842.18 47800.32 2014-08-26 02:20:32.000 238 21199.20 44.23 42842.24 47800.31 2014-08-26 02:20:33.000 238 21199.22 44.23 42842.22 47800.33 2014-08-26 02:20:34.000 238 21199.19 44.19 42842.21 47800.31 2014-08-26 02:20:35.000 238 21199.21 44.21 42842.21 47800.32 2014-08-26 02:20:36.000 238 21199.20 44.22 42842.23 47800.32 2014-08-26 02:20:37.000 238 21199.20 44.22 42842.26 47800.33 2014-08-26 02:20:38.000 238 21199.21 44.21 42842.25 47800.33 2014-08-26 02:20:39.000 238 21199.25 44.20 42842.22 47800.33 2014-08-26 02:20:40.000 238 21199.23 44.20 42842.25 47800.34 2014-08-26 02:20:41.000 238 21199.24 44.21 42842.25 47800.33 2014-08-26 02:20:42.000 238 21199.27 44.21 42842.24 47800.36 2014-08-26 02:20:43.000 238 21199.25 44.22 42842.25 47800.37 2014-08-26 02:20:44.000 238 21199.21 44.20 42842.28 47800.34 2014-08-26 02:20:45.000 238 21199.20 44.18 42842.29 47800.35 2014-08-26 02:20:46.000 238 21199.19 44.20 42842.28 47800.36 2014-08-26 02:20:47.000 238 21199.21 44.21 42842.29 47800.36 2014-08-26 02:20:48.000 238 21199.21 44.20 42842.28 47800.36 2014-08-26 02:20:49.000 238 21199.21 44.21 42842.25 47800.35 2014-08-26 02:20:50.000 238 21199.23 44.22 42842.25 47800.36 2014-08-26 02:20:51.000 238 21199.21 44.22 42842.26 47800.37 2014-08-26 02:20:52.000 238 21199.24 44.24 42842.23 47800.38 2014-08-26 02:20:53.000 238 21199.25 44.22 42842.28 47800.37 2014-08-26 02:20:54.000 238 21199.27 44.17 42842.29 47800.38 2014-08-26 02:20:55.000 238 21199.28 44.16 42842.29 47800.39 2014-08-26 02:20:56.000 238 21199.27 44.15 42842.33 47800.41 2014-08-26 02:20:57.000 238 21199.26 44.11 42842.37 47800.44 2014-08-26 02:20:58.000 238 21199.29 44.11 42842.36 47800.47 2014-08-26 02:20:59.000 238 21199.30 44.10 42842.38 47800.50 2014-08-26 02:21:00.000 238 21199.33 44.08 42842.40 47800.53 2014-08-26 02:21:01.000 238 21199.31 44.09 42842.42 47800.54 2014-08-26 02:21:02.000 238 21199.32 44.08 42842.48 47800.56 2014-08-26 02:21:03.000 238 21199.32 44.06 42842.45 47800.58 2014-08-26 02:21:04.000 238 21199.34 44.04 42842.45 47800.60 2014-08-26 02:21:05.000 238 21199.34 44.03 42842.49 47800.61 2014-08-26 02:21:06.000 238 21199.35 44.06 42842.53 47800.64 2014-08-26 02:21:07.000 238 21199.36 44.05 42842.53 47800.66 2014-08-26 02:21:08.000 238 21199.36 44.05 42842.55 47800.69 2014-08-26 02:21:09.000 238 21199.38 44.03 42842.55 47800.70 2014-08-26 02:21:10.000 238 21199.37 44.05 42842.54 47800.70 2014-08-26 02:21:11.000 238 21199.35 44.07 42842.53 47800.70 2014-08-26 02:21:12.000 238 21199.35 44.09 42842.56 47800.70 2014-08-26 02:21:13.000 238 21199.33 44.09 42842.59 47800.72 2014-08-26 02:21:14.000 238 21199.31 44.09 42842.58 47800.71 2014-08-26 02:21:15.000 238 21199.31 44.08 42842.58 47800.70 2014-08-26 02:21:16.000 238 21199.33 44.08 42842.58 47800.68 2014-08-26 02:21:17.000 238 21199.30 44.09 42842.55 47800.72 2014-08-26 02:21:18.000 238 21199.31 44.14 42842.56 47800.69 2014-08-26 02:21:19.000 238 21199.32 44.12 42842.55 47800.69 2014-08-26 02:21:20.000 238 21199.33 44.13 42842.64 47800.68 2014-08-26 02:21:21.000 238 21199.32 44.14 42842.62 47800.69 2014-08-26 02:21:22.000 238 21199.33 44.14 42842.60 47800.68 2014-08-26 02:21:23.000 238 21199.34 44.12 42842.63 47800.69 2014-08-26 02:21:24.000 238 21199.32 44.13 42842.62 47800.66 2014-08-26 02:21:25.000 238 21199.32 44.14 42842.62 47800.66 2014-08-26 02:21:26.000 238 21199.34 44.15 42842.57 47800.69 2014-08-26 02:21:27.000 238 21199.32 44.12 42842.61 47800.67 2014-08-26 02:21:28.000 238 21199.32 44.12 42842.64 47800.66 2014-08-26 02:21:29.000 238 21199.30 44.14 42842.63 47800.67 2014-08-26 02:21:30.000 238 21199.28 44.14 42842.61 47800.66 2014-08-26 02:21:31.000 238 21199.30 44.13 42842.64 47800.67 2014-08-26 02:21:32.000 238 21199.29 44.15 42842.62 47800.64 2014-08-26 02:21:33.000 238 21199.28 44.15 42842.62 47800.65 2014-08-26 02:21:34.000 238 21199.26 44.16 42842.64 47800.64 2014-08-26 02:21:35.000 238 21199.27 44.17 42842.64 47800.66 2014-08-26 02:21:36.000 238 21199.28 44.17 42842.63 47800.65 2014-08-26 02:21:37.000 238 21199.24 44.18 42842.63 47800.64 2014-08-26 02:21:38.000 238 21199.27 44.17 42842.61 47800.66 2014-08-26 02:21:39.000 238 21199.27 44.18 42842.62 47800.63 2014-08-26 02:21:40.000 238 21199.22 44.21 42842.65 47800.63 2014-08-26 02:21:41.000 238 21199.24 44.20 42842.63 47800.61 2014-08-26 02:21:42.000 238 21199.19 44.22 42842.61 47800.64 2014-08-26 02:21:43.000 238 21199.13 44.24 42842.62 47800.60 2014-08-26 02:21:44.000 238 21199.14 44.25 42842.62 47800.60 2014-08-26 02:21:45.000 238 21199.10 44.29 42842.61 47800.57 2014-08-26 02:21:46.000 238 21199.05 44.34 42842.58 47800.51 2014-08-26 02:21:47.000 238 21199.03 44.37 42842.48 47800.47 2014-08-26 02:21:48.000 238 21199.00 44.40 42842.40 47800.43 2014-08-26 02:21:49.000 238 21199.00 44.40 42842.38 47800.39 2014-08-26 02:21:50.000 238 21198.97 44.42 42842.38 47800.35 2014-08-26 02:21:51.000 238 21198.93 44.40 42842.39 47800.34 2014-08-26 02:21:52.000 238 21198.95 44.43 42842.35 47800.34 2014-08-26 02:21:53.000 238 21198.94 44.44 42842.34 47800.32 2014-08-26 02:21:54.000 238 21198.95 44.40 42842.34 47800.30 2014-08-26 02:21:55.000 238 21198.94 44.40 42842.35 47800.29 2014-08-26 02:21:56.000 238 21198.93 44.43 42842.35 47800.29 2014-08-26 02:21:57.000 238 21198.97 44.43 42842.36 47800.28 2014-08-26 02:21:58.000 238 21198.95 44.45 42842.32 47800.29 2014-08-26 02:21:59.000 238 21198.93 44.42 42842.35 47800.29 2014-08-26 02:22:00.000 238 21198.94 44.41 42842.37 47800.30 2014-08-26 02:22:01.000 238 21198.93 44.44 42842.34 47800.29 2014-08-26 02:22:02.000 238 21198.93 44.41 42842.37 47800.29 2014-08-26 02:22:03.000 238 21198.96 44.43 42842.37 47800.31 2014-08-26 02:22:04.000 238 21198.95 44.45 42842.36 47800.31 2014-08-26 02:22:05.000 238 21198.94 44.44 42842.38 47800.31 2014-08-26 02:22:06.000 238 21198.96 44.43 42842.41 47800.33 2014-08-26 02:22:07.000 238 21198.95 44.43 42842.40 47800.34 2014-08-26 02:22:08.000 238 21198.96 44.43 42842.39 47800.34 2014-08-26 02:22:09.000 238 21198.97 44.44 42842.41 47800.33 2014-08-26 02:22:10.000 238 21198.92 44.44 42842.39 47800.33 2014-08-26 02:22:11.000 238 21198.93 44.46 42842.39 47800.32 2014-08-26 02:22:12.000 238 21198.95 44.49 42842.36 47800.32 2014-08-26 02:22:13.000 238 21198.97 44.47 42842.35 47800.28 2014-08-26 02:22:14.000 238 21198.95 44.46 42842.38 47800.30 2014-08-26 02:22:15.000 238 21198.91 44.46 42842.38 47800.28 2014-08-26 02:22:16.000 238 21198.88 44.50 42842.35 47800.26 2014-08-26 02:22:17.000 238 21198.89 44.49 42842.33 47800.24 2014-08-26 02:22:18.000 238 21198.87 44.49 42842.31 47800.24 2014-08-26 02:22:19.000 238 21198.89 44.50 42842.30 47800.21 2014-08-26 02:22:20.000 238 21198.90 44.53 42842.31 47800.23 2014-08-26 02:22:21.000 238 21198.90 44.51 42842.28 47800.20 2014-08-26 02:22:22.000 238 21198.92 44.46 42842.27 47800.21 2014-08-26 02:22:23.000 238 21198.92 44.46 42842.28 47800.20 2014-08-26 02:22:24.000 238 21198.91 44.46 42842.30 47800.24 2014-08-26 02:22:25.000 238 21198.91 44.46 42842.27 47800.23 2014-08-26 02:22:26.000 238 21198.94 44.43 42842.28 47800.24 2014-08-26 02:22:27.000 238 21198.95 44.44 42842.35 47800.27 2014-08-26 02:22:28.000 238 21198.98 44.44 42842.34 47800.27 2014-08-26 02:22:29.000 238 21198.95 44.45 42842.37 47800.30 2014-08-26 02:22:30.000 238 21198.96 44.42 42842.41 47800.32 2014-08-26 02:22:31.000 238 21198.95 44.42 42842.41 47800.33 2014-08-26 02:22:32.000 238 21198.97 44.42 42842.40 47800.34 2014-08-26 02:22:33.000 238 21198.97 44.39 42842.37 47800.35 2014-08-26 02:22:34.000 238 21198.97 44.39 42842.39 47800.34 2014-08-26 02:22:35.000 238 21198.96 44.40 42842.37 47800.35 2014-08-26 02:22:36.000 238 21198.97 44.39 42842.38 47800.35 2014-08-26 02:22:37.000 238 21198.97 44.39 42842.40 47800.34 2014-08-26 02:22:38.000 238 21198.99 44.38 42842.42 47800.36 2014-08-26 02:22:39.000 238 21198.98 44.37 42842.41 47800.36 2014-08-26 02:22:40.000 238 21199.01 44.36 42842.41 47800.37 2014-08-26 02:22:41.000 238 21198.99 44.35 42842.42 47800.38 2014-08-26 02:22:42.000 238 21198.99 44.34 42842.43 47800.38 2014-08-26 02:22:43.000 238 21199.00 44.33 42842.43 47800.39 2014-08-26 02:22:44.000 238 21199.01 44.33 42842.41 47800.39 2014-08-26 02:22:45.000 238 21199.05 44.29 42842.44 47800.41 2014-08-26 02:22:46.000 238 21199.04 44.30 42842.47 47800.42 2014-08-26 02:22:47.000 238 21199.04 44.27 42842.45 47800.43 2014-08-26 02:22:48.000 238 21199.00 44.27 42842.49 47800.45 2014-08-26 02:22:49.000 238 21199.00 44.27 42842.50 47800.45 2014-08-26 02:22:50.000 238 21199.00 44.24 42842.52 47800.48 2014-08-26 02:22:51.000 238 21198.98 44.24 42842.55 47800.46 2014-08-26 02:22:52.000 238 21198.95 44.27 42842.52 47800.47 2014-08-26 02:22:53.000 238 21198.93 44.29 42842.51 47800.47 2014-08-26 02:22:54.000 238 21198.91 44.28 42842.55 47800.46 2014-08-26 02:22:55.000 238 21198.91 44.29 42842.57 47800.47 2014-08-26 02:22:56.000 238 21198.92 44.30 42842.52 47800.46 2014-08-26 02:22:57.000 238 21198.92 44.31 42842.49 47800.44 2014-08-26 02:22:58.000 238 21198.90 44.35 42842.50 47800.43 2014-08-26 02:22:59.000 238 21198.91 44.37 42842.48 47800.41 2014-08-26 02:23:00.000 238 21198.92 44.37 42842.46 47800.42 2014-08-26 02:23:01.000 238 21198.90 44.38 42842.42 47800.36 2014-08-26 02:23:02.000 238 21198.91 44.37 42842.44 47800.38 2014-08-26 02:23:03.000 238 21198.91 44.38 42842.43 47800.38 2014-08-26 02:23:04.000 238 21198.90 44.38 42842.42 47800.35 2014-08-26 02:23:05.000 238 21198.92 44.40 42842.40 47800.36 2014-08-26 02:23:06.000 238 21198.93 44.42 42842.44 47800.35 2014-08-26 02:23:07.000 238 21198.92 44.42 42842.45 47800.36 2014-08-26 02:23:08.000 238 21198.92 44.40 42842.40 47800.35 2014-08-26 02:23:09.000 238 21198.93 44.40 42842.41 47800.37 2014-08-26 02:23:10.000 238 21198.97 44.41 42842.40 47800.37 2014-08-26 02:23:11.000 238 21198.96 44.41 42842.41 47800.36 2014-08-26 02:23:12.000 238 21198.96 44.42 42842.43 47800.38 2014-08-26 02:23:13.000 238 21199.00 44.41 42842.44 47800.37 2014-08-26 02:23:14.000 238 21198.99 44.40 42842.44 47800.39 2014-08-26 02:23:15.000 238 21198.99 44.41 42842.45 47800.41 2014-08-26 02:23:16.000 238 21199.00 44.41 42842.44 47800.41 2014-08-26 02:23:17.000 238 21198.98 44.41 42842.44 47800.41 2014-08-26 02:23:18.000 238 21199.00 44.43 42842.44 47800.42 2014-08-26 02:23:19.000 238 21199.01 44.44 42842.44 47800.42 2014-08-26 02:23:20.000 238 21199.02 44.43 42842.44 47800.41 2014-08-26 02:23:21.000 238 21199.04 44.43 42842.43 47800.42 2014-08-26 02:23:22.000 238 21199.03 44.43 42842.45 47800.44 2014-08-26 02:23:23.000 238 21199.01 44.42 42842.45 47800.44 2014-08-26 02:23:24.000 238 21198.98 44.44 42842.51 47800.42 2014-08-26 02:23:25.000 238 21198.92 44.51 42842.47 47800.43 2014-08-26 02:23:26.000 238 21198.86 44.64 42842.41 47800.38 2014-08-26 02:23:27.000 238 21198.82 44.72 42842.30 47800.27 2014-08-26 02:23:28.000 238 21198.79 44.75 42842.23 47800.20 2014-08-26 02:23:29.000 238 21198.77 44.76 42842.18 47800.14 2014-08-26 02:23:30.000 238 21198.77 44.78 42842.14 47800.10 2014-08-26 02:23:31.000 238 21198.79 44.76 42842.12 47800.05 2014-08-26 02:23:32.000 238 21198.75 44.73 42842.09 47800.04 2014-08-26 02:23:33.000 238 21198.79 44.72 42842.08 47800.01 2014-08-26 02:23:34.000 238 21198.79 44.73 42842.11 47800.03 2014-08-26 02:23:35.000 238 21198.81 44.71 42842.10 47800.04 2014-08-26 02:23:36.000 238 21198.83 44.69 42842.12 47800.02 2014-08-26 02:23:37.000 238 21198.84 44.67 42842.13 47800.05 2014-08-26 02:23:38.000 238 21198.83 44.67 42842.13 47800.06 2014-08-26 02:23:39.000 238 21198.82 44.66 42842.16 47800.05 2014-08-26 02:23:40.000 238 21198.85 44.60 42842.14 47800.10 2014-08-26 02:23:41.000 238 21198.85 44.60 42842.19 47800.11 2014-08-26 02:23:42.000 238 21198.90 44.56 42842.23 47800.12 2014-08-26 02:23:43.000 238 21198.96 44.48 42842.24 47800.18 2014-08-26 02:23:44.000 238 21198.97 44.43 42842.31 47800.22 2014-08-26 02:23:45.000 238 21199.06 44.38 42842.35 47800.32 2014-08-26 02:23:46.000 238 21199.07 44.35 42842.37 47800.38 2014-08-26 02:23:47.000 238 21199.08 44.36 42842.44 47800.44 2014-08-26 02:23:48.000 238 21199.10 44.33 42842.48 47800.47 2014-08-26 02:23:49.000 238 21199.12 44.34 42842.49 47800.49 2014-08-26 02:23:50.000 238 21199.10 44.33 42842.53 47800.51 2014-08-26 02:23:51.000 238 21199.06 44.39 42842.52 47800.54 2014-08-26 02:23:52.000 238 21199.05 44.41 42842.53 47800.50 2014-08-26 02:23:53.000 238 21199.06 44.42 42842.50 47800.50 2014-08-26 02:23:54.000 238 21199.05 44.42 42842.50 47800.51 2014-08-26 02:23:55.000 238 21199.06 44.40 42842.51 47800.48 2014-08-26 02:23:56.000 238 21199.09 44.40 42842.52 47800.49 2014-08-26 02:23:57.000 238 21199.10 44.40 42842.53 47800.51 2014-08-26 02:23:58.000 238 21199.11 44.39 42842.52 47800.50 2014-08-26 02:23:59.000 238 21199.10 44.41 42842.55 47800.51 2014-08-26 02:24:00.000 238 21199.10 44.41 42842.55 47800.52 2014-08-26 02:24:01.000 238 21199.08 44.42 42842.56 47800.54 2014-08-26 02:24:02.000 238 21199.08 44.44 42842.55 47800.56 2014-08-26 02:24:03.000 238 21199.04 44.46 42842.56 47800.52 2014-08-26 02:24:04.000 238 21199.02 44.45 42842.51 47800.50 2014-08-26 02:24:05.000 238 21199.02 44.48 42842.49 47800.46 2014-08-26 02:24:06.000 238 21199.03 44.47 42842.46 47800.46 2014-08-26 02:24:07.000 238 21199.02 44.45 42842.49 47800.44 2014-08-26 02:24:08.000 238 21199.06 44.42 42842.51 47800.49 2014-08-26 02:24:09.000 238 21199.04 44.39 42842.50 47800.49 2014-08-26 02:24:10.000 238 21199.04 44.40 42842.50 47800.48 2014-08-26 02:24:11.000 238 21199.01 44.47 42842.49 47800.48 2014-08-26 02:24:12.000 238 21198.98 44.47 42842.51 47800.47 2014-08-26 02:24:13.000 238 21199.03 44.49 42842.47 47800.44 2014-08-26 02:24:14.000 238 21199.01 44.47 42842.44 47800.42 2014-08-26 02:24:15.000 238 21199.02 44.43 42842.45 47800.44 2014-08-26 02:24:16.000 238 21199.03 44.40 42842.49 47800.45 2014-08-26 02:24:17.000 238 21199.04 44.42 42842.51 47800.47 2014-08-26 02:24:18.000 238 21199.04 44.43 42842.54 47800.47 2014-08-26 02:24:19.000 238 21199.02 44.41 42842.56 47800.50 2014-08-26 02:24:20.000 238 21199.02 44.41 42842.53 47800.50 2014-08-26 02:24:21.000 238 21199.02 44.43 42842.53 47800.51 2014-08-26 02:24:22.000 238 21198.99 44.42 42842.54 47800.51 2014-08-26 02:24:23.000 238 21198.97 44.43 42842.55 47800.50 2014-08-26 02:24:24.000 238 21198.97 44.46 42842.49 47800.50 2014-08-26 02:24:25.000 238 21198.98 44.48 42842.51 47800.51 2014-08-26 02:24:26.000 238 21198.93 44.50 42842.53 47800.47 2014-08-26 02:24:27.000 238 21198.87 44.55 42842.53 47800.47 2014-08-26 02:24:28.000 238 21198.87 44.58 42842.47 47800.42 2014-08-26 02:24:29.000 238 21198.84 44.59 42842.43 47800.39 2014-08-26 02:24:30.000 238 21198.85 44.64 42842.38 47800.37 2014-08-26 02:24:31.000 238 21198.83 44.67 42842.37 47800.32 2014-08-26 02:24:32.000 238 21198.80 44.67 42842.34 47800.26 2014-08-26 02:24:33.000 238 21198.77 44.69 42842.33 47800.23 2014-08-26 02:24:34.000 238 21198.80 44.72 42842.34 47800.22 2014-08-26 02:24:35.000 238 21198.80 44.75 42842.29 47800.18 2014-08-26 02:24:36.000 238 21198.77 44.78 42842.32 47800.17 2014-08-26 02:24:37.000 238 21198.75 44.80 42842.34 47800.16 2014-08-26 02:24:38.000 238 21198.76 44.81 42842.33 47800.13 2014-08-26 02:24:39.000 238 21198.79 44.76 42842.28 47800.13 2014-08-26 02:24:40.000 238 21198.81 44.72 42842.30 47800.16 2014-08-26 02:24:41.000 238 21198.80 44.67 42842.31 47800.17 2014-08-26 02:24:42.000 238 21198.82 44.65 42842.37 47800.21 2014-08-26 02:24:43.000 238 21198.83 44.63 42842.35 47800.24 2014-08-26 02:24:44.000 238 21198.85 44.60 42842.41 47800.27 2014-08-26 02:24:45.000 238 21198.85 44.59 42842.44 47800.32 2014-08-26 02:24:46.000 238 21198.85 44.57 42842.49 47800.36 2014-08-26 02:24:47.000 238 21198.87 44.58 42842.48 47800.38 2014-08-26 02:24:48.000 238 21198.87 44.57 42842.52 47800.43 2014-08-26 02:24:49.000 238 21198.86 44.57 42842.56 47800.42 2014-08-26 02:24:50.000 238 21198.86 44.57 42842.57 47800.44 2014-08-26 02:24:51.000 238 21198.90 44.58 42842.58 47800.44 2014-08-26 02:24:52.000 238 21198.91 44.56 42842.58 47800.47 2014-08-26 02:24:53.000 238 21198.91 44.58 42842.60 47800.47 2014-08-26 02:24:54.000 238 21198.93 44.57 42842.62 47800.48 2014-08-26 02:24:55.000 238 21198.90 44.57 42842.61 47800.47 2014-08-26 02:24:56.000 238 21198.92 44.55 42842.59 47800.52 2014-08-26 02:24:57.000 238 21198.91 44.56 42842.59 47800.51 2014-08-26 02:24:58.000 238 21198.88 44.59 42842.60 47800.51 2014-08-26 02:24:59.000 238 21198.90 44.56 42842.66 47800.52 2014-08-26 02:25:00.000 238 21198.91 44.57 42842.65 47800.54 2014-08-26 02:25:01.000 238 21198.92 44.58 42842.63 47800.52 2014-08-26 02:25:02.000 238 21198.94 44.58 42842.62 47800.54 2014-08-26 02:25:03.000 238 21198.90 44.58 42842.63 47800.54 2014-08-26 02:25:04.000 238 21198.91 44.62 42842.63 47800.55 2014-08-26 02:25:05.000 238 21198.92 44.62 42842.63 47800.53 2014-08-26 02:25:06.000 238 21198.91 44.65 42842.59 47800.56 2014-08-26 02:25:07.000 238 21198.89 44.71 42842.58 47800.50 2014-08-26 02:25:08.000 238 21198.82 44.76 42842.55 47800.48 2014-08-26 02:25:09.000 238 21198.80 44.78 42842.57 47800.47 2014-08-26 02:25:10.000 238 21198.76 44.81 42842.54 47800.43 2014-08-26 02:25:11.000 238 21198.73 44.80 42842.53 47800.41 2014-08-26 02:25:12.000 238 21198.72 44.82 42842.52 47800.39 2014-08-26 02:25:13.000 238 21198.73 44.82 42842.50 47800.36 2014-08-26 02:25:14.000 238 21198.75 44.83 42842.49 47800.36 2014-08-26 02:25:15.000 238 21198.71 44.83 42842.52 47800.33 2014-08-26 02:25:16.000 238 21198.69 44.82 42842.51 47800.34 2014-08-26 02:25:17.000 238 21198.70 44.82 42842.48 47800.31 2014-08-26 02:25:18.000 238 21198.70 44.81 42842.45 47800.30 2014-08-26 02:25:19.000 238 21198.67 44.81 42842.45 47800.28 2014-08-26 02:25:20.000 238 21198.68 44.82 42842.46 47800.31 2014-08-26 02:25:21.000 238 21198.69 44.82 42842.48 47800.29 2014-08-26 02:25:22.000 238 21198.67 44.83 42842.45 47800.28 2014-08-26 02:25:23.000 238 21198.69 44.82 42842.44 47800.28 2014-08-26 02:25:24.000 238 21198.67 44.84 42842.44 47800.29 2014-08-26 02:25:25.000 238 21198.69 44.80 42842.44 47800.27 2014-08-26 02:25:26.000 238 21198.70 44.80 42842.42 47800.30 2014-08-26 02:25:27.000 238 21198.70 44.78 42842.44 47800.30 2014-08-26 02:25:28.000 238 21198.70 44.79 42842.47 47800.31 2014-08-26 02:25:29.000 238 21198.68 44.78 42842.47 47800.32 2014-08-26 02:25:30.000 238 21198.70 44.81 42842.47 47800.32 2014-08-26 02:25:31.000 238 21198.67 44.79 42842.49 47800.34 2014-08-26 02:25:32.000 238 21198.70 44.77 42842.50 47800.35 2014-08-26 02:25:33.000 238 21198.71 44.78 42842.51 47800.33 2014-08-26 02:25:34.000 238 21198.71 44.78 42842.52 47800.34 2014-08-26 02:25:35.000 238 21198.69 44.76 42842.54 47800.36 2014-08-26 02:25:36.000 238 21198.71 44.75 42842.56 47800.38 2014-08-26 02:25:37.000 238 21198.69 44.72 42842.59 47800.36 2014-08-26 02:25:38.000 238 21198.66 44.72 42842.55 47800.37 2014-08-26 02:25:39.000 238 21198.65 44.75 42842.56 47800.36 2014-08-26 02:25:40.000 238 21198.65 44.75 42842.58 47800.39 2014-08-26 02:25:41.000 238 21198.69 44.71 42842.57 47800.38 2014-08-26 02:25:42.000 238 21198.68 44.73 42842.56 47800.41 2014-08-26 02:25:43.000 238 21198.67 44.72 42842.60 47800.38 2014-08-26 02:25:44.000 238 21198.70 44.69 42842.62 47800.41 2014-08-26 02:25:45.000 238 21198.70 44.67 42842.59 47800.43 2014-08-26 02:25:46.000 238 21198.71 44.67 42842.61 47800.41 2014-08-26 02:25:47.000 238 21198.73 44.68 42842.60 47800.43 2014-08-26 02:25:48.000 238 21198.73 44.68 42842.62 47800.43 2014-08-26 02:25:49.000 238 21198.73 44.70 42842.60 47800.44 2014-08-26 02:25:50.000 238 21198.74 44.72 42842.62 47800.43 2014-08-26 02:25:51.000 238 21198.75 44.71 42842.62 47800.42 2014-08-26 02:25:52.000 238 21198.78 44.69 42842.63 47800.46 2014-08-26 02:25:53.000 238 21198.76 44.67 42842.63 47800.47 2014-08-26 02:25:54.000 238 21198.77 44.66 42842.64 47800.45 2014-08-26 02:25:55.000 238 21198.78 44.65 42842.66 47800.46 2014-08-26 02:25:56.000 238 21198.76 44.64 42842.67 47800.49 2014-08-26 02:25:57.000 238 21198.76 44.64 42842.67 47800.53 2014-08-26 02:25:58.000 238 21198.78 44.63 42842.68 47800.52 2014-08-26 02:25:59.000 238 21198.79 44.60 42842.72 47800.51 2014-08-26 02:26:00.000 238 21198.81 44.62 42842.70 47800.57 2014-08-26 02:26:01.000 238 21198.81 44.61 42842.72 47800.56 2014-08-26 02:26:02.000 238 21198.83 44.62 42842.74 47800.57 2014-08-26 02:26:03.000 238 21198.81 44.61 42842.70 47800.57 2014-08-26 02:26:04.000 238 21198.85 44.61 42842.73 47800.57 2014-08-26 02:26:05.000 238 21198.86 44.62 42842.75 47800.60 2014-08-26 02:26:06.000 238 21198.85 44.60 42842.75 47800.60 2014-08-26 02:26:07.000 238 21198.88 44.60 42842.75 47800.61 2014-08-26 02:26:08.000 238 21198.90 44.60 42842.76 47800.63 2014-08-26 02:26:09.000 238 21198.90 44.61 42842.74 47800.61 2014-08-26 02:26:10.000 238 21198.87 44.64 42842.74 47800.63 2014-08-26 02:26:11.000 238 21198.86 44.63 42842.74 47800.62 2014-08-26 02:26:12.000 238 21198.85 44.62 42842.73 47800.62 2014-08-26 02:26:13.000 238 21198.87 44.61 42842.72 47800.60 2014-08-26 02:26:14.000 238 21198.87 44.62 42842.74 47800.60 2014-08-26 02:26:15.000 238 21198.85 44.62 42842.72 47800.61 2014-08-26 02:26:16.000 238 21198.84 44.62 42842.73 47800.62 2014-08-26 02:26:17.000 238 21198.84 44.63 42842.71 47800.62 2014-08-26 02:26:18.000 238 21198.83 44.63 42842.69 47800.59 2014-08-26 02:26:19.000 238 21198.84 44.65 42842.73 47800.61 2014-08-26 02:26:20.000 238 21198.83 44.65 42842.73 47800.59 2014-08-26 02:26:21.000 238 21198.86 44.66 42842.73 47800.61 2014-08-26 02:26:22.000 238 21198.86 44.68 42842.70 47800.60 2014-08-26 02:26:23.000 238 21198.81 44.70 42842.69 47800.57 2014-08-26 02:26:24.000 238 21198.84 44.69 42842.71 47800.56 2014-08-26 02:26:25.000 238 21198.85 44.70 42842.70 47800.57 2014-08-26 02:26:26.000 238 21198.85 44.68 42842.67 47800.55 2014-08-26 02:26:27.000 238 21198.83 44.66 42842.66 47800.53 2014-08-26 02:26:28.000 238 21198.87 44.65 42842.67 47800.54 2014-08-26 02:26:29.000 238 21198.88 44.64 42842.70 47800.55 2014-08-26 02:26:30.000 238 21198.88 44.61 42842.70 47800.56 2014-08-26 02:26:31.000 238 21198.88 44.61 42842.68 47800.57 2014-08-26 02:26:32.000 238 21198.86 44.60 42842.67 47800.58 2014-08-26 02:26:33.000 238 21198.87 44.58 42842.70 47800.57 2014-08-26 02:26:34.000 238 21198.88 44.57 42842.75 47800.62 2014-08-26 02:26:35.000 238 21198.89 44.56 42842.77 47800.63 2014-08-26 02:26:36.000 238 21198.87 44.53 42842.79 47800.63 2014-08-26 02:26:37.000 238 21198.90 44.51 42842.82 47800.66 2014-08-26 02:26:38.000 238 21198.91 44.50 42842.82 47800.69 2014-08-26 02:26:39.000 238 21198.93 44.46 42842.81 47800.70 2014-08-26 02:26:40.000 238 21198.96 44.46 42842.83 47800.73 2014-08-26 02:26:41.000 238 21198.95 44.44 42842.85 47800.75 2014-08-26 02:26:42.000 238 21198.96 44.45 42842.87 47800.75 2014-08-26 02:26:43.000 238 21198.94 44.48 42842.88 47800.75 2014-08-26 02:26:44.000 238 21198.93 44.49 42842.87 47800.75 2014-08-26 02:26:45.000 238 21198.91 44.49 42842.87 47800.74 2014-08-26 02:26:46.000 238 21198.92 44.47 42842.81 47800.76 2014-08-26 02:26:47.000 238 21198.91 44.49 42842.84 47800.74 2014-08-26 02:26:48.000 238 21198.93 44.51 42842.80 47800.74 2014-08-26 02:26:49.000 238 21198.92 44.48 42842.84 47800.75 2014-08-26 02:26:50.000 238 21198.90 44.46 42842.87 47800.77 2014-08-26 02:26:51.000 238 21198.92 44.45 42842.92 47800.76 2014-08-26 02:26:52.000 238 21198.91 44.43 42842.89 47800.80 2014-08-26 02:26:53.000 238 21198.90 44.44 42842.92 47800.83 2014-08-26 02:26:54.000 238 21198.90 44.50 42842.91 47800.81 2014-08-26 02:26:55.000 238 21198.90 44.55 42842.87 47800.83 2014-08-26 02:26:56.000 238 21198.87 44.58 42842.86 47800.78 2014-08-26 02:26:57.000 238 21198.85 44.60 42842.86 47800.73 2014-08-26 02:26:58.000 238 21198.85 44.59 42842.83 47800.74 2014-08-26 02:26:59.000 238 21198.84 44.63 42842.81 47800.69 2014-08-26 02:27:00.000 238 21198.83 44.66 42842.81 47800.67 2014-08-26 02:27:01.000 238 21198.85 44.66 42842.79 47800.68 2014-08-26 02:27:02.000 238 21198.87 44.67 42842.80 47800.65 2014-08-26 02:27:03.000 238 21198.88 44.65 42842.80 47800.66 2014-08-26 02:27:04.000 238 21198.85 44.67 42842.78 47800.65 2014-08-26 02:27:05.000 238 21198.80 44.69 42842.73 47800.63 2014-08-26 02:27:06.000 238 21198.78 44.72 42842.71 47800.64 2014-08-26 02:27:07.000 238 21198.76 44.75 42842.70 47800.59 2014-08-26 02:27:08.000 238 21198.75 44.77 42842.65 47800.55 2014-08-26 02:27:09.000 238 21198.77 44.77 42842.65 47800.53 2014-08-26 02:27:10.000 238 21198.76 44.79 42842.64 47800.50 2014-08-26 02:27:11.000 238 21198.75 44.78 42842.63 47800.42 2014-08-26 02:27:12.000 238 21198.75 44.79 42842.63 47800.46 2014-08-26 02:27:13.000 238 21198.74 44.82 42842.61 47800.43 2014-08-26 02:27:14.000 238 21198.75 44.78 42842.61 47800.43 2014-08-26 02:27:15.000 238 21198.75 44.78 42842.55 47800.42 2014-08-26 02:27:16.000 238 21198.71 44.80 42842.52 47800.41 2014-08-26 02:27:17.000 238 21198.70 44.83 42842.54 47800.39 2014-08-26 02:27:18.000 238 21198.69 44.86 42842.55 47800.38 2014-08-26 02:27:19.000 238 21198.66 44.89 42842.51 47800.33 2014-08-26 02:27:20.000 238 21198.66 44.91 42842.50 47800.31 2014-08-26 02:27:21.000 238 21198.67 44.89 42842.46 47800.31 2014-08-26 02:27:22.000 238 21198.69 44.88 42842.42 47800.30 2014-08-26 02:27:23.000 238 21198.67 44.86 42842.43 47800.29 2014-08-26 02:27:24.000 238 21198.67 44.86 42842.46 47800.31 2014-08-26 02:27:25.000 238 21198.68 44.87 42842.46 47800.29 2014-08-26 02:27:26.000 238 21198.68 44.85 42842.46 47800.30 2014-08-26 02:27:27.000 238 21198.68 44.85 42842.49 47800.29 2014-08-26 02:27:28.000 238 21198.67 44.85 42842.49 47800.29 2014-08-26 02:27:29.000 238 21198.68 44.85 42842.48 47800.30 2014-08-26 02:27:30.000 238 21198.67 44.88 42842.47 47800.30 2014-08-26 02:27:31.000 238 21198.66 44.91 42842.46 47800.31 2014-08-26 02:27:32.000 238 21198.68 44.89 42842.49 47800.31 2014-08-26 02:27:33.000 238 21198.68 44.89 42842.49 47800.29 2014-08-26 02:27:34.000 238 21198.65 44.93 42842.47 47800.29 2014-08-26 02:27:35.000 238 21198.65 44.96 42842.49 47800.29 2014-08-26 02:27:36.000 238 21198.64 44.93 42842.52 47800.29 2014-08-26 02:27:37.000 238 21198.60 44.95 42842.51 47800.27 2014-08-26 02:27:38.000 238 21198.56 44.97 42842.45 47800.26 2014-08-26 02:27:39.000 238 21198.59 44.98 42842.38 47800.24 2014-08-26 02:27:40.000 238 21198.58 44.99 42842.36 47800.21 2014-08-26 02:27:41.000 238 21198.58 45.00 42842.38 47800.21 2014-08-26 02:27:42.000 238 21198.59 44.97 42842.42 47800.19 2014-08-26 02:27:43.000 238 21198.61 44.95 42842.44 47800.22 2014-08-26 02:27:44.000 238 21198.61 44.95 42842.44 47800.21 2014-08-26 02:27:45.000 238 21198.60 44.95 42842.44 47800.24 2014-08-26 02:27:46.000 238 21198.59 44.95 42842.45 47800.25 2014-08-26 02:27:47.000 238 21198.55 44.98 42842.44 47800.27 2014-08-26 02:27:48.000 238 21198.48 45.06 42842.42 47800.23 2014-08-26 02:27:49.000 238 21198.44 45.13 42842.34 47800.15 2014-08-26 02:27:50.000 238 21198.43 45.19 42842.27 47800.09 2014-08-26 02:27:51.000 238 21198.41 45.19 42842.24 47800.02 2014-08-26 02:27:52.000 238 21198.36 45.22 42842.22 47799.98 2014-08-26 02:27:53.000 238 21198.37 45.20 42842.19 47799.93 2014-08-26 02:27:54.000 238 21198.38 45.21 42842.17 47799.93 2014-08-26 02:27:55.000 238 21198.40 45.20 42842.16 47799.91 2014-08-26 02:27:56.000 238 21198.41 45.18 42842.19 47799.91 2014-08-26 02:27:57.000 238 21198.41 45.18 42842.19 47799.91 2014-08-26 02:27:58.000 238 21198.42 45.17 42842.18 47799.89 2014-08-26 02:27:59.000 238 21198.44 45.17 42842.14 47799.90 2014-08-26 02:28:00.000 238 21198.45 45.16 42842.16 47799.92 2014-08-26 02:28:01.000 238 21198.45 45.16 42842.18 47799.94 2014-08-26 02:28:02.000 238 21198.45 45.13 42842.20 47799.92 2014-08-26 02:28:03.000 238 21198.49 45.11 42842.22 47799.95 2014-08-26 02:28:04.000 238 21198.55 45.06 42842.24 47799.96 2014-08-26 02:28:05.000 238 21198.54 45.00 42842.26 47800.03 2014-08-26 02:28:06.000 238 21198.58 44.96 42842.30 47800.08 2014-08-26 02:28:07.000 238 21198.61 44.97 42842.31 47800.10 2014-08-26 02:28:08.000 238 21198.67 44.89 42842.38 47800.18 2014-08-26 02:28:09.000 238 21198.71 44.83 42842.39 47800.22 2014-08-26 02:28:10.000 238 21198.73 44.82 42842.45 47800.28 2014-08-26 02:28:11.000 238 21198.72 44.81 42842.51 47800.32 2014-08-26 02:28:12.000 238 21198.72 44.79 42842.53 47800.37 2014-08-26 02:28:13.000 238 21198.68 44.81 42842.54 47800.39 2014-08-26 02:28:14.000 238 21198.71 44.82 42842.58 47800.40 2014-08-26 02:28:15.000 238 21198.74 44.82 42842.57 47800.39 2014-08-26 02:28:16.000 238 21198.72 44.83 42842.59 47800.41 2014-08-26 02:28:17.000 238 21198.72 44.84 42842.58 47800.43 2014-08-26 02:28:18.000 238 21198.74 44.85 42842.56 47800.41 2014-08-26 02:28:19.000 238 21198.76 44.84 42842.57 47800.40 2014-08-26 02:28:20.000 238 21198.75 44.80 42842.61 47800.41 2014-08-26 02:28:21.000 238 21198.73 44.82 42842.60 47800.40 2014-08-26 02:28:22.000 238 21198.71 44.84 42842.59 47800.43 2014-08-26 02:28:23.000 238 21198.68 44.87 42842.57 47800.41 2014-08-26 02:28:24.000 238 21198.66 44.89 42842.51 47800.37 2014-08-26 02:28:25.000 238 21198.60 44.93 42842.47 47800.34 2014-08-26 02:28:26.000 238 21198.58 44.96 42842.46 47800.31 2014-08-26 02:28:27.000 238 21198.54 44.96 42842.45 47800.25 2014-08-26 02:28:28.000 238 21198.49 45.01 42842.41 47800.22 2014-08-26 02:28:29.000 238 21198.51 45.03 42842.36 47800.18 2014-08-26 02:28:30.000 238 21198.48 45.05 42842.33 47800.13 2014-08-26 02:28:31.000 238 21198.51 45.06 42842.32 47800.10 2014-08-26 02:28:32.000 238 21198.47 45.05 42842.30 47800.06 2014-08-26 02:28:33.000 238 21198.45 45.03 42842.30 47800.05 2014-08-26 02:28:34.000 238 21198.47 45.01 42842.31 47800.06 2014-08-26 02:28:35.000 238 21198.48 45.01 42842.31 47800.06 2014-08-26 02:28:36.000 238 21198.47 45.01 42842.32 47800.07 2014-08-26 02:28:37.000 238 21198.47 45.00 42842.33 47800.05 2014-08-26 02:28:38.000 238 21198.45 44.98 42842.30 47800.07 2014-08-26 02:28:39.000 238 21198.49 44.94 42842.31 47800.07 2014-08-26 02:28:40.000 238 21198.51 44.89 42842.34 47800.08 2014-08-26 02:28:41.000 238 21198.55 44.88 42842.33 47800.11 2014-08-26 02:28:42.000 238 21198.58 44.84 42842.35 47800.14 2014-08-26 02:28:43.000 238 21198.58 44.80 42842.36 47800.17 2014-08-26 02:28:44.000 238 21198.61 44.77 42842.45 47800.20 2014-08-26 02:28:45.000 238 21198.63 44.77 42842.48 47800.25 2014-08-26 02:28:46.000 238 21198.64 44.79 42842.47 47800.29 2014-08-26 02:28:47.000 238 21198.64 44.80 42842.47 47800.30 2014-08-26 02:28:48.000 238 21198.66 44.78 42842.48 47800.31 2014-08-26 02:28:49.000 238 21198.68 44.78 42842.54 47800.31 2014-08-26 02:28:50.000 238 21198.67 44.76 42842.55 47800.33 2014-08-26 02:28:51.000 238 21198.60 44.76 42842.55 47800.35 2014-08-26 02:28:52.000 238 21198.61 44.74 42842.57 47800.35 2014-08-26 02:28:53.000 238 21198.61 44.73 42842.56 47800.37 2014-08-26 02:28:54.000 238 21198.62 44.72 42842.58 47800.41 2014-08-26 02:28:55.000 238 21198.61 44.71 42842.59 47800.39 2014-08-26 02:28:56.000 238 21198.63 44.71 42842.60 47800.44 2014-08-26 02:28:57.000 238 21198.63 44.69 42842.61 47800.43 2014-08-26 02:28:58.000 238 21198.62 44.69 42842.60 47800.43 2014-08-26 02:28:59.000 238 21198.65 44.66 42842.63 47800.45 2014-08-26 02:29:00.000 238 21198.65 44.64 42842.65 47800.46 2014-08-26 02:29:01.000 238 21198.67 44.64 42842.64 47800.47 2014-08-26 02:29:02.000 238 21198.69 44.66 42842.66 47800.46 2014-08-26 02:29:03.000 238 21198.70 44.63 42842.65 47800.50 2014-08-26 02:29:04.000 238 21198.72 44.60 42842.64 47800.48 2014-08-26 02:29:05.000 238 21198.72 44.58 42842.67 47800.50 2014-08-26 02:29:06.000 238 21198.74 44.59 42842.66 47800.50 2014-08-26 02:29:07.000 238 21198.77 44.57 42842.67 47800.49 2014-08-26 02:29:08.000 238 21198.75 44.57 42842.68 47800.51 2014-08-26 02:29:09.000 238 21198.76 44.56 42842.70 47800.50 2014-08-26 02:29:10.000 238 21198.74 44.59 42842.69 47800.53 2014-08-26 02:29:11.000 238 21198.70 44.57 42842.68 47800.53 2014-08-26 02:29:12.000 238 21198.72 44.56 42842.70 47800.52 2014-08-26 02:29:13.000 238 21198.73 44.55 42842.70 47800.51 2014-08-26 02:29:14.000 238 21198.75 44.52 42842.72 47800.52 2014-08-26 02:29:15.000 238 21198.74 44.50 42842.73 47800.55 2014-08-26 02:29:16.000 238 21198.72 44.51 42842.71 47800.53 2014-08-26 02:29:17.000 238 21198.73 44.51 42842.72 47800.54 2014-08-26 02:29:18.000 238 21198.69 44.50 42842.73 47800.53 2014-08-26 02:29:19.000 238 21198.70 44.48 42842.71 47800.53 2014-08-26 02:29:20.000 238 21198.72 44.46 42842.70 47800.55 2014-08-26 02:29:21.000 238 21198.73 44.46 42842.72 47800.53 2014-08-26 02:29:22.000 238 21198.72 44.45 42842.70 47800.54 2014-08-26 02:29:23.000 238 21198.71 44.44 42842.74 47800.56 2014-08-26 02:29:24.000 238 21198.74 44.44 42842.74 47800.54 2014-08-26 02:29:25.000 238 21198.73 44.44 42842.74 47800.55 2014-08-26 02:29:26.000 238 21198.72 44.46 42842.71 47800.53 2014-08-26 02:29:27.000 238 21198.72 44.45 42842.67 47800.51 2014-08-26 02:29:28.000 238 21198.72 44.47 42842.64 47800.50 2014-08-26 02:29:29.000 238 21198.73 44.46 42842.64 47800.47 2014-08-26 02:29:30.000 238 21198.73 44.47 42842.66 47800.45 2014-08-26 02:29:31.000 238 21198.69 44.48 42842.62 47800.45 2014-08-26 02:29:32.000 238 21198.73 44.47 42842.56 47800.42 2014-08-26 02:29:33.000 238 21198.68 44.45 42842.58 47800.40 2014-08-26 02:29:34.000 238 21198.67 44.45 42842.57 47800.40 2014-08-26 02:29:35.000 238 21198.66 44.43 42842.55 47800.37 2014-08-26 02:29:36.000 238 21198.68 44.38 42842.57 47800.38 2014-08-26 02:29:37.000 238 21198.68 44.34 42842.57 47800.35 2014-08-26 02:29:38.000 238 21198.69 44.32 42842.56 47800.38 2014-08-26 02:29:39.000 238 21198.69 44.30 42842.56 47800.38 2014-08-26 02:29:40.000 238 21198.69 44.29 42842.57 47800.39 2014-08-26 02:29:41.000 238 21198.70 44.26 42842.56 47800.36 2014-08-26 02:29:42.000 238 21198.72 44.22 42842.54 47800.42 2014-08-26 02:29:43.000 238 21198.73 44.22 42842.55 47800.39 2014-08-26 02:29:44.000 238 21198.73 44.21 42842.56 47800.41 2014-08-26 02:29:45.000 238 21198.74 44.16 42842.57 47800.40 2014-08-26 02:29:46.000 238 21198.71 44.13 42842.56 47800.41 2014-08-26 02:29:47.000 238 21198.72 44.13 42842.58 47800.41 2014-08-26 02:29:48.000 238 21198.72 44.13 42842.57 47800.44 2014-08-26 02:29:49.000 238 21198.71 44.09 42842.59 47800.40 2014-08-26 02:29:50.000 238 21198.72 44.07 42842.60 47800.43 2014-08-26 02:29:51.000 238 21198.76 44.05 42842.61 47800.43 2014-08-26 02:29:52.000 238 21198.74 44.00 42842.63 47800.43 2014-08-26 02:29:53.000 238 21198.73 44.01 42842.66 47800.43 2014-08-26 02:29:54.000 238 21198.71 44.00 42842.62 47800.42 2014-08-26 02:29:55.000 238 21198.72 43.97 42842.60 47800.48 2014-08-26 02:29:56.000 238 21198.75 43.95 42842.63 47800.45 2014-08-26 02:29:57.000 238 21198.74 43.89 42842.67 47800.48 2014-08-26 02:29:58.000 238 21198.74 43.90 42842.63 47800.47 2014-08-26 02:29:59.000 238 21198.75 43.86 42842.62 47800.49 2014-08-26 02:30:00.000 238 21198.78 43.82 42842.64 47800.50 2014-08-26 02:30:01.000 238 21198.77 43.81 42842.66 47800.53 2014-08-26 02:30:02.000 238 21198.76 43.75 42842.71 47800.56 2014-08-26 02:30:03.000 238 21198.77 43.73 42842.72 47800.57 2014-08-26 02:30:04.000 238 21198.73 43.70 42842.74 47800.57 2014-08-26 02:30:05.000 238 21198.72 43.66 42842.74 47800.57 2014-08-26 02:30:06.000 238 21198.74 43.62 42842.75 47800.60 2014-08-26 02:30:07.000 238 21198.77 43.60 42842.76 47800.60 2014-08-26 02:30:08.000 238 21198.79 43.59 42842.78 47800.63 2014-08-26 02:30:09.000 238 21198.77 43.56 42842.77 47800.62 2014-08-26 02:30:10.000 238 21198.76 43.54 42842.77 47800.62 2014-08-26 02:30:11.000 238 21198.77 43.55 42842.76 47800.65 2014-08-26 02:30:12.000 238 21198.77 43.55 42842.81 47800.63 2014-08-26 02:30:13.000 238 21198.79 43.53 42842.81 47800.63 2014-08-26 02:30:14.000 238 21198.83 43.50 42842.78 47800.64 2014-08-26 02:30:15.000 238 21198.82 43.45 42842.75 47800.64 2014-08-26 02:30:16.000 238 21198.83 43.46 42842.76 47800.66 2014-08-26 02:30:17.000 238 21198.84 43.42 42842.77 47800.65 2014-08-26 02:30:18.000 238 21198.85 43.37 42842.76 47800.68 2014-08-26 02:30:19.000 238 21198.85 43.36 42842.78 47800.66 2014-08-26 02:30:20.000 238 21198.86 43.36 42842.77 47800.68 2014-08-26 02:30:21.000 238 21198.83 43.34 42842.80 47800.70 2014-08-26 02:30:22.000 238 21198.86 43.34 42842.79 47800.72 2014-08-26 02:30:23.000 238 21198.89 43.32 42842.80 47800.72 2014-08-26 02:30:24.000 238 21198.92 43.31 42842.79 47800.72 2014-08-26 02:30:25.000 238 21198.94 43.29 42842.78 47800.73 2014-08-26 02:30:26.000 238 21198.96 43.29 42842.79 47800.73 2014-08-26 02:30:27.000 238 21198.96 43.29 42842.78 47800.73 2014-08-26 02:30:28.000 238 21198.95 43.33 42842.76 47800.71 2014-08-26 02:30:29.000 238 21198.97 43.32 42842.74 47800.72 2014-08-26 02:30:30.000 238 21198.96 43.32 42842.72 47800.71 2014-08-26 02:30:31.000 238 21198.96 43.34 42842.74 47800.72 2014-08-26 02:30:32.000 238 21198.99 43.34 42842.74 47800.71 2014-08-26 02:30:33.000 238 21199.00 43.35 42842.72 47800.70 2014-08-26 02:30:34.000 238 21198.98 43.36 42842.72 47800.71 2014-08-26 02:30:35.000 238 21198.96 43.37 42842.74 47800.71 2014-08-26 02:30:36.000 238 21198.93 43.38 42842.75 47800.69 2014-08-26 02:30:37.000 238 21198.94 43.40 42842.74 47800.68 2014-08-26 02:30:38.000 238 21198.95 43.42 42842.74 47800.69 2014-08-26 02:30:39.000 238 21198.96 43.44 42842.73 47800.71 2014-08-26 02:30:40.000 238 21198.95 43.45 42842.77 47800.69 2014-08-26 02:30:41.000 238 21198.94 43.47 42842.72 47800.69 2014-08-26 02:30:42.000 238 21198.91 43.49 42842.71 47800.67 2014-08-26 02:30:43.000 238 21198.89 43.54 42842.70 47800.63 2014-08-26 02:30:44.000 238 21198.92 43.55 42842.71 47800.64 2014-08-26 02:30:45.000 238 21198.91 43.58 42842.68 47800.60 2014-08-26 02:30:46.000 238 21198.91 43.61 42842.64 47800.61 2014-08-26 02:30:47.000 238 21198.90 43.65 42842.66 47800.57 2014-08-26 02:30:48.000 238 21198.91 43.67 42842.63 47800.56 2014-08-26 02:30:49.000 238 21198.91 43.69 42842.60 47800.55 2014-08-26 02:30:50.000 238 21198.90 43.71 42842.59 47800.54 2014-08-26 02:30:51.000 238 21198.90 43.72 42842.63 47800.54 2014-08-26 02:30:52.000 238 21198.92 43.76 42842.60 47800.52 2014-08-26 02:30:53.000 238 21198.93 43.76 42842.59 47800.53 2014-08-26 02:30:54.000 238 21198.94 43.77 42842.59 47800.53 2014-08-26 02:30:55.000 238 21198.92 43.81 42842.60 47800.51 2014-08-26 02:30:56.000 238 21198.93 43.84 42842.60 47800.50 2014-08-26 02:30:57.000 238 21198.89 43.85 42842.57 47800.50 2014-08-26 02:30:58.000 238 21198.90 43.86 42842.59 47800.51 2014-08-26 02:30:59.000 238 21198.91 43.85 42842.55 47800.48 2014-08-26 02:31:00.000 238 21198.89 43.83 42842.56 47800.50 2014-08-26 02:31:01.000 238 21198.89 43.86 42842.57 47800.48 2014-08-26 02:31:02.000 238 21198.89 43.88 42842.57 47800.49 2014-08-26 02:31:03.000 238 21198.89 43.88 42842.56 47800.50 2014-08-26 02:31:04.000 238 21198.91 43.91 42842.56 47800.50 2014-08-26 02:31:05.000 238 21198.88 43.97 42842.55 47800.49 2014-08-26 02:31:06.000 238 21198.84 44.05 42842.57 47800.48 2014-08-26 02:31:07.000 238 21198.76 44.12 42842.55 47800.44 2014-08-26 02:31:08.000 238 21198.76 44.17 42842.46 47800.39 2014-08-26 02:31:09.000 238 21198.74 44.21 42842.41 47800.34 2014-08-26 02:31:10.000 238 21198.75 44.20 42842.42 47800.30 2014-08-26 02:31:11.000 238 21198.76 44.22 42842.42 47800.29 2014-08-26 02:31:12.000 238 21198.76 44.25 42842.43 47800.31 2014-08-26 02:31:13.000 238 21198.77 44.27 42842.42 47800.30 2014-08-26 02:31:14.000 238 21198.73 44.32 42842.40 47800.28 2014-08-26 02:31:15.000 238 21198.72 44.36 42842.40 47800.28 2014-08-26 02:31:16.000 238 21198.74 44.39 42842.32 47800.25 2014-08-26 02:31:17.000 238 21198.74 44.40 42842.34 47800.24 2014-08-26 02:31:18.000 238 21198.74 44.40 42842.33 47800.23 2014-08-26 02:31:19.000 238 21198.78 44.39 42842.36 47800.27 2014-08-26 02:31:20.000 238 21198.79 44.37 42842.38 47800.26 2014-08-26 02:31:21.000 238 21198.79 44.37 42842.41 47800.30 2014-08-26 02:31:22.000 238 21198.79 44.36 42842.44 47800.30 2014-08-26 02:31:23.000 238 21198.76 44.35 42842.45 47800.32 2014-08-26 02:31:24.000 238 21198.77 44.34 42842.48 47800.37 2014-08-26 02:31:25.000 238 21198.77 44.31 42842.50 47800.36 2014-08-26 02:31:26.000 238 21198.77 44.32 42842.52 47800.38 2014-08-26 02:31:27.000 238 21198.77 44.30 42842.53 47800.39 2014-08-26 02:31:28.000 238 21198.78 44.30 42842.52 47800.39 2014-08-26 02:31:29.000 238 21198.77 44.28 42842.54 47800.40 2014-08-26 02:31:30.000 238 21198.69 44.29 42842.53 47800.43 2014-08-26 02:31:31.000 238 21198.69 44.32 42842.52 47800.39 2014-08-26 02:31:32.000 238 21198.68 44.36 42842.53 47800.40 2014-08-26 02:31:33.000 238 21198.68 44.36 42842.51 47800.35 2014-08-26 02:31:34.000 238 21198.68 44.31 42842.48 47800.35 2014-08-26 02:31:35.000 238 21198.66 44.27 42842.48 47800.34 2014-08-26 02:31:36.000 238 21198.66 44.26 42842.53 47800.32 2014-08-26 02:31:37.000 238 21198.67 44.24 42842.52 47800.33 2014-08-26 02:31:38.000 238 21198.64 44.27 42842.52 47800.35 2014-08-26 02:31:39.000 238 21198.62 44.28 42842.49 47800.33 2014-08-26 02:31:40.000 238 21198.57 44.29 42842.50 47800.31 2014-08-26 02:31:41.000 238 21198.55 44.26 42842.48 47800.28 2014-08-26 02:31:42.000 238 21198.56 44.21 42842.46 47800.25 2014-08-26 02:31:43.000 238 21198.57 44.16 42842.42 47800.27 2014-08-26 02:31:44.000 238 21198.56 44.12 42842.43 47800.22 2014-08-26 02:31:45.000 238 21198.56 44.10 42842.43 47800.25 2014-08-26 02:31:46.000 238 21198.56 44.07 42842.47 47800.25 2014-08-26 02:31:47.000 238 21198.59 44.04 42842.48 47800.26 2014-08-26 02:31:48.000 238 21198.61 43.97 42842.51 47800.29 2014-08-26 02:31:49.000 238 21198.62 43.91 42842.50 47800.29 2014-08-26 02:31:50.000 238 21198.62 43.85 42842.55 47800.34 2014-08-26 02:31:51.000 238 21198.64 43.80 42842.59 47800.35 2014-08-26 02:31:52.000 238 21198.64 43.75 42842.62 47800.36 2014-08-26 02:31:53.000 238 21198.65 43.69 42842.61 47800.39 2014-08-26 02:31:54.000 238 21198.64 43.65 42842.66 47800.41 2014-08-26 02:31:55.000 238 21198.68 43.57 42842.67 47800.45 2014-08-26 02:31:56.000 238 21198.67 43.54 42842.66 47800.46 2014-08-26 02:31:57.000 238 21198.68 43.51 42842.67 47800.46 2014-08-26 02:31:58.000 238 21198.72 43.48 42842.67 47800.48 2014-08-26 02:31:59.000 238 21198.71 43.44 42842.62 47800.49 2014-08-26 02:32:00.000 238 21198.70 43.37 42842.63 47800.47 2014-08-26 02:32:01.000 238 21198.72 43.31 42842.66 47800.47 2014-08-26 02:32:02.000 238 21198.76 43.25 42842.68 47800.51 2014-08-26 02:32:03.000 238 21198.79 43.18 42842.68 47800.53 2014-08-26 02:32:04.000 238 21198.84 43.11 42842.75 47800.54 2014-08-26 02:32:05.000 238 21198.86 43.05 42842.74 47800.57 2014-08-26 02:32:06.000 238 21198.91 43.01 42842.76 47800.60 2014-08-26 02:32:07.000 238 21198.97 42.94 42842.79 47800.66 2014-08-26 02:32:08.000 238 21199.00 42.85 42842.79 47800.70 2014-08-26 02:32:09.000 238 21199.07 42.79 42842.79 47800.73 2014-08-26 02:32:10.000 238 21199.12 42.75 42842.84 47800.79 2014-08-26 02:32:11.000 238 21199.17 42.71 42842.86 47800.85 2014-08-26 02:32:12.000 238 21199.22 42.66 42842.91 47800.88 2014-08-26 02:32:13.000 238 21199.28 42.57 42842.91 47800.91 2014-08-26 02:32:14.000 238 21199.33 42.50 42842.97 47800.98 2014-08-26 02:32:15.000 238 21199.37 42.44 42843.03 47801.05 2014-08-26 02:32:16.000 238 21199.44 42.42 42843.05 47801.12 2014-08-26 02:32:17.000 238 21199.46 42.39 42843.10 47801.14 2014-08-26 02:32:18.000 238 21199.48 42.35 42843.12 47801.20 2014-08-26 02:32:19.000 238 21199.49 42.32 42843.16 47801.25 2014-08-26 02:32:20.000 238 21199.53 42.31 42843.17 47801.27 2014-08-26 02:32:21.000 238 21199.57 42.30 42843.19 47801.30 2014-08-26 02:32:22.000 238 21199.56 42.27 42843.21 47801.32 2014-08-26 02:32:23.000 238 21199.55 42.25 42843.22 47801.32 2014-08-26 02:32:24.000 238 21199.55 42.26 42843.25 47801.32 2014-08-26 02:32:25.000 238 21199.54 42.27 42843.22 47801.37 2014-08-26 02:32:26.000 238 21199.55 42.26 42843.23 47801.37 2014-08-26 02:32:27.000 238 21199.58 42.25 42843.26 47801.39 2014-08-26 02:32:28.000 238 21199.62 42.24 42843.25 47801.40 2014-08-26 02:32:29.000 238 21199.65 42.21 42843.24 47801.42 2014-08-26 02:32:30.000 238 21199.65 42.21 42843.26 47801.40 2014-08-26 02:32:31.000 238 21199.66 42.20 42843.28 47801.43 2014-08-26 02:32:32.000 238 21199.65 42.23 42843.29 47801.45 2014-08-26 02:32:33.000 238 21199.67 42.22 42843.31 47801.43 2014-08-26 02:32:34.000 238 21199.71 42.22 42843.28 47801.46 2014-08-26 02:32:35.000 238 21199.70 42.23 42843.26 47801.48 2014-08-26 02:32:36.000 238 21199.73 42.22 42843.31 47801.50 2014-08-26 02:32:37.000 238 21199.73 42.23 42843.30 47801.49 2014-08-26 02:32:38.000 238 21199.73 42.23 42843.29 47801.50 2014-08-26 02:32:39.000 238 21199.75 42.23 42843.29 47801.50 2014-08-26 02:32:40.000 238 21199.75 42.22 42843.28 47801.50 2014-08-26 02:32:41.000 238 21199.73 42.20 42843.28 47801.51 2014-08-26 02:32:42.000 238 21199.75 42.18 42843.27 47801.49 2014-08-26 02:32:43.000 238 21199.77 42.19 42843.27 47801.48 2014-08-26 02:32:44.000 238 21199.78 42.18 42843.28 47801.49 2014-08-26 02:32:45.000 238 21199.81 42.18 42843.30 47801.49 2014-08-26 02:32:46.000 238 21199.80 42.18 42843.30 47801.52 2014-08-26 02:32:47.000 238 21199.80 42.18 42843.29 47801.51 2014-08-26 02:32:48.000 238 21199.81 42.20 42843.28 47801.50 2014-08-26 02:32:49.000 238 21199.78 42.21 42843.29 47801.51 2014-08-26 02:32:50.000 238 21199.80 42.24 42843.30 47801.50 2014-08-26 02:32:51.000 238 21199.81 42.27 42843.28 47801.51 2014-08-26 02:32:52.000 238 21199.81 42.29 42843.27 47801.50 2014-08-26 02:32:53.000 238 21199.80 42.32 42843.25 47801.47 2014-08-26 02:32:54.000 238 21199.77 42.34 42843.26 47801.48 2014-08-26 02:32:55.000 238 21199.74 42.37 42843.23 47801.47 2014-08-26 02:32:56.000 238 21199.72 42.39 42843.19 47801.43 2014-08-26 02:32:57.000 238 21199.73 42.43 42843.19 47801.43 2014-08-26 02:32:58.000 238 21199.73 42.42 42843.18 47801.44 2014-08-26 02:32:59.000 238 21199.73 42.44 42843.18 47801.41 2014-08-26 02:33:00.000 238 21199.72 42.47 42843.15 47801.41 2014-08-26 02:33:01.000 238 21199.71 42.49 42843.15 47801.39 2014-08-26 02:33:02.000 238 21199.68 42.50 42843.17 47801.39 2014-08-26 02:33:03.000 238 21199.68 42.53 42843.14 47801.37 2014-08-26 02:33:04.000 238 21199.66 42.54 42843.13 47801.36 2014-08-26 02:33:05.000 238 21199.66 42.54 42843.09 47801.35 2014-08-26 02:33:06.000 238 21199.65 42.55 42843.12 47801.35 2014-08-26 02:33:07.000 238 21199.65 42.58 42843.15 47801.34 2014-08-26 02:33:08.000 238 21199.63 42.58 42843.14 47801.32 2014-08-26 02:33:09.000 238 21199.65 42.61 42843.14 47801.34 2014-08-26 02:33:10.000 238 21199.65 42.59 42843.12 47801.31 2014-08-26 02:33:11.000 238 21199.63 42.61 42843.11 47801.32 2014-08-26 02:33:12.000 238 21199.63 42.61 42843.10 47801.33 2014-08-26 02:33:13.000 238 21199.60 42.64 42843.09 47801.32 2014-08-26 02:33:14.000 238 21199.60 42.64 42843.08 47801.31 2014-08-26 02:33:15.000 238 21199.60 42.64 42843.10 47801.30 2014-08-26 02:33:16.000 238 21199.60 42.64 42843.10 47801.31 2014-08-26 02:33:17.000 238 21199.59 42.66 42843.13 47801.30 2014-08-26 02:33:18.000 238 21199.57 42.66 42843.12 47801.31 2014-08-26 02:33:19.000 238 21199.59 42.61 42843.13 47801.32 2014-08-26 02:33:20.000 238 21199.62 42.62 42843.16 47801.30 2014-08-26 02:33:21.000 238 21199.60 42.61 42843.15 47801.32 2014-08-26 02:33:22.000 238 21199.58 42.60 42843.13 47801.33 2014-08-26 02:33:23.000 238 21199.58 42.58 42843.13 47801.33 2014-08-26 02:33:24.000 238 21199.61 42.55 42843.17 47801.34 2014-08-26 02:33:25.000 238 21199.62 42.53 42843.19 47801.33 2014-08-26 02:33:26.000 238 21199.61 42.53 42843.19 47801.34 2014-08-26 02:33:27.000 238 21199.62 42.55 42843.16 47801.35 2014-08-26 02:33:28.000 238 21199.62 42.55 42843.16 47801.34 2014-08-26 02:33:29.000 238 21199.60 42.56 42843.17 47801.35 2014-08-26 02:33:30.000 238 21199.58 42.59 42843.14 47801.33 2014-08-26 02:33:31.000 238 21199.55 42.62 42843.12 47801.31 2014-08-26 02:33:32.000 238 21199.56 42.63 42843.14 47801.30 2014-08-26 02:33:33.000 238 21199.55 42.64 42843.11 47801.27 2014-08-26 02:33:34.000 238 21199.56 42.67 42843.08 47801.24 2014-08-26 02:33:35.000 238 21199.56 42.66 42843.08 47801.26 2014-08-26 02:33:36.000 238 21199.54 42.63 42843.05 47801.21 2014-08-26 02:33:37.000 238 21199.55 42.63 42843.01 47801.22 2014-08-26 02:33:38.000 238 21199.53 42.63 42843.00 47801.19 2014-08-26 02:33:39.000 238 21199.55 42.62 42842.98 47801.19 2014-08-26 02:33:40.000 238 21199.53 42.63 42842.99 47801.16 2014-08-26 02:33:41.000 238 21199.52 42.64 42842.99 47801.15 2014-08-26 02:33:42.000 238 21199.50 42.63 42842.95 47801.10 2014-08-26 02:33:43.000 238 21199.46 42.63 42842.95 47801.12 2014-08-26 02:33:44.000 238 21199.43 42.61 42842.97 47801.10 2014-08-26 02:33:45.000 238 21199.44 42.58 42842.95 47801.07 2014-08-26 02:33:46.000 238 21199.42 42.59 42842.94 47801.06 2014-08-26 02:33:47.000 238 21199.37 42.58 42842.91 47801.04 2014-08-26 02:33:48.000 238 21199.37 42.51 42842.91 47801.04 2014-08-26 02:33:49.000 238 21199.37 42.49 42842.91 47801.05 2014-08-26 02:33:50.000 238 21199.34 42.55 42842.90 47801.01 2014-08-26 02:33:51.000 238 21199.28 42.57 42842.87 47801.00 2014-08-26 02:33:52.000 238 21199.25 42.57 42842.83 47800.94 2014-08-26 02:33:53.000 238 21199.23 42.59 42842.81 47800.88 2014-08-26 02:33:54.000 238 21199.23 42.57 42842.76 47800.89 2014-08-26 02:33:55.000 238 21199.24 42.49 42842.76 47800.84 2014-08-26 02:33:56.000 238 21199.24 42.46 42842.79 47800.85 2014-08-26 02:33:57.000 238 21199.25 42.38 42842.82 47800.87 2014-08-26 02:33:58.000 238 21199.26 42.32 42842.85 47800.89 2014-08-26 02:33:59.000 238 21199.29 42.28 42842.85 47800.94 2014-08-26 02:34:00.000 238 21199.35 42.25 42842.88 47800.98 2014-08-26 02:34:01.000 238 21199.33 42.22 42842.92 47801.00 2014-08-26 02:34:02.000 238 21199.36 42.21 42842.95 47801.01 2014-08-26 02:34:03.000 238 21199.39 42.17 42842.99 47801.04 2014-08-26 02:34:04.000 238 21199.37 42.15 42842.98 47801.07 2014-08-26 02:34:05.000 238 21199.37 42.14 42842.95 47801.06 2014-08-26 02:34:06.000 238 21199.39 42.12 42842.95 47801.07 2014-08-26 02:34:07.000 238 21199.39 42.13 42842.92 47801.06 2014-08-26 02:34:08.000 238 21199.40 42.12 42842.93 47801.04 2014-08-26 02:34:09.000 238 21199.42 42.10 42842.94 47801.07 2014-08-26 02:34:10.000 238 21199.43 42.07 42842.94 47801.02 2014-08-26 02:34:11.000 238 21199.43 42.05 42842.90 47801.04 2014-08-26 02:34:12.000 238 21199.44 42.01 42842.88 47801.05 2014-08-26 02:34:13.000 238 21199.49 42.00 42842.89 47801.05 2014-08-26 02:34:14.000 238 21199.47 41.98 42842.88 47801.06 2014-08-26 02:34:15.000 238 21199.47 41.98 42842.91 47801.06 2014-08-26 02:34:16.000 238 21199.51 41.95 42842.94 47801.09 2014-08-26 02:34:17.000 238 21199.54 41.94 42842.94 47801.06 2014-08-26 02:34:18.000 238 21199.54 41.94 42842.93 47801.12 2014-08-26 02:34:19.000 238 21199.54 41.93 42842.99 47801.11 2014-08-26 02:34:20.000 238 21199.57 41.91 42842.95 47801.14 2014-08-26 02:34:21.000 238 21199.59 41.92 42842.95 47801.17 2014-08-26 02:34:22.000 238 21199.59 41.94 42842.99 47801.16 2014-08-26 02:34:23.000 238 21199.57 41.96 42842.99 47801.18 2014-08-26 02:34:24.000 238 21199.59 41.97 42842.96 47801.16 2014-08-26 02:34:25.000 238 21199.56 41.94 42842.95 47801.15 2014-08-26 02:34:26.000 238 21199.57 41.93 42842.97 47801.16 2014-08-26 02:34:27.000 238 21199.55 41.93 42842.96 47801.15 2014-08-26 02:34:28.000 238 21199.55 41.93 42842.99 47801.15 2014-08-26 02:34:29.000 238 21199.55 41.94 42842.98 47801.15 2014-08-26 02:34:30.000 238 21199.54 41.92 42842.99 47801.15 2014-08-26 02:34:31.000 238 21199.54 41.94 42842.95 47801.13 2014-08-26 02:34:32.000 238 21199.50 41.93 42842.96 47801.12 2014-08-26 02:34:33.000 238 21199.47 41.93 42842.99 47801.11 2014-08-26 02:34:34.000 238 21199.49 41.89 42842.98 47801.10 2014-08-26 02:34:35.000 238 21199.49 41.88 42842.95 47801.08 2014-08-26 02:34:36.000 238 21199.50 41.88 42842.94 47801.07 2014-08-26 02:34:37.000 238 21199.51 41.88 42842.93 47801.10 2014-08-26 02:34:38.000 238 21199.50 41.90 42842.95 47801.09 2014-08-26 02:34:39.000 238 21199.50 41.89 42842.95 47801.07 2014-08-26 02:34:40.000 238 21199.51 41.91 42842.94 47801.08 2014-08-26 02:34:41.000 238 21199.52 41.95 42842.92 47801.10 2014-08-26 02:34:42.000 238 21199.52 41.95 42842.93 47801.10 2014-08-26 02:34:43.000 238 21199.49 41.96 42842.95 47801.09 2014-08-26 02:34:44.000 238 21199.52 42.02 42842.95 47801.11 2014-08-26 02:34:45.000 238 21199.53 42.05 42842.95 47801.10 2014-08-26 02:34:46.000 238 21199.54 42.06 42842.98 47801.14 2014-08-26 02:34:47.000 238 21199.54 42.11 42842.97 47801.14 2014-08-26 02:34:48.000 238 21199.51 42.17 42842.95 47801.14 2014-08-26 02:34:49.000 238 21199.50 42.19 42842.97 47801.10 2014-08-26 02:34:50.000 238 21199.47 42.20 42842.97 47801.08 2014-08-26 02:34:51.000 238 21199.41 42.21 42842.94 47801.09 2014-08-26 02:34:52.000 238 21199.39 42.26 42842.94 47801.05 2014-08-26 02:34:53.000 238 21199.39 42.29 42842.93 47801.03 2014-08-26 02:34:54.000 238 21199.37 42.32 42842.89 47801.03 2014-08-26 02:34:55.000 238 21199.25 42.49 42842.86 47800.98 2014-08-26 02:34:56.000 238 21199.18 42.70 42842.73 47800.90 2014-08-26 02:34:57.000 238 21199.14 42.80 42842.64 47800.79 2014-08-26 02:34:58.000 238 21199.10 42.87 42842.57 47800.64 2014-08-26 02:34:59.000 238 21199.08 42.91 42842.44 47800.56 2014-08-26 02:35:00.000 238 21199.09 42.92 42842.39 47800.46 2014-08-26 02:35:01.000 238 21199.10 42.94 42842.34 47800.40 2014-08-26 02:35:02.000 238 21199.11 42.95 42842.30 47800.37 2014-08-26 02:35:03.000 238 21199.08 42.94 42842.28 47800.34 2014-08-26 02:35:04.000 238 21199.12 42.98 42842.26 47800.32 2014-08-26 02:35:05.000 238 21199.10 42.99 42842.27 47800.29 2014-08-26 02:35:06.000 238 21199.07 42.98 42842.26 47800.30 2014-08-26 02:35:07.000 238 21199.11 42.98 42842.26 47800.31 2014-08-26 02:35:08.000 238 21199.15 43.00 42842.27 47800.29 2014-08-26 02:35:09.000 238 21199.11 43.01 42842.25 47800.29 2014-08-26 02:35:10.000 238 21199.11 42.99 42842.25 47800.30 2014-08-26 02:35:11.000 238 21199.15 43.01 42842.28 47800.32 2014-08-26 02:35:12.000 238 21199.13 43.05 42842.28 47800.32 2014-08-26 02:35:13.000 238 21199.10 43.10 42842.26 47800.32 2014-08-26 02:35:14.000 238 21199.10 43.14 42842.25 47800.33 2014-08-26 02:35:15.000 238 21199.09 43.18 42842.25 47800.29 2014-08-26 02:35:16.000 238 21199.09 43.21 42842.24 47800.27 2014-08-26 02:35:17.000 238 21199.08 43.23 42842.21 47800.27 2014-08-26 02:35:18.000 238 21199.04 43.24 42842.20 47800.25 2014-08-26 02:35:19.000 238 21199.04 43.25 42842.19 47800.21 2014-08-26 02:35:20.000 238 21199.04 43.27 42842.19 47800.23 2014-08-26 02:35:21.000 238 21199.03 43.31 42842.19 47800.21 2014-08-26 02:35:22.000 238 21199.04 43.31 42842.18 47800.21 2014-08-26 02:35:23.000 238 21199.03 43.22 42842.19 47800.18 2014-08-26 02:35:24.000 238 21199.03 43.16 42842.25 47800.21 2014-08-26 02:35:25.000 238 21199.00 43.13 42842.27 47800.25 2014-08-26 02:35:26.000 238 21198.97 43.11 42842.32 47800.28 2014-08-26 02:35:27.000 238 21198.99 43.09 42842.34 47800.28 2014-08-26 02:35:28.000 238 21199.04 42.97 42842.39 47800.33 2014-08-26 02:35:29.000 238 21199.05 42.87 42842.45 47800.40 2014-08-26 02:35:30.000 238 21199.09 42.80 42842.53 47800.47 2014-08-26 02:35:31.000 238 21199.09 42.76 42842.61 47800.53 2014-08-26 02:35:32.000 238 21199.08 42.73 42842.69 47800.64 2014-08-26 02:35:33.000 238 21199.07 42.70 42842.73 47800.65 2014-08-26 02:35:34.000 238 21199.04 42.70 42842.74 47800.71 2014-08-26 02:35:35.000 238 21199.07 42.68 42842.76 47800.72 2014-08-26 02:35:36.000 238 21199.01 42.79 42842.75 47800.74 2014-08-26 02:35:37.000 238 21198.96 42.95 42842.69 47800.74 2014-08-26 02:35:38.000 238 21198.93 43.04 42842.61 47800.63 2014-08-26 02:35:39.000 238 21198.93 43.06 42842.53 47800.54 2014-08-26 02:35:40.000 238 21198.94 43.00 42842.52 47800.46 2014-08-26 02:35:41.000 238 21198.96 42.96 42842.49 47800.46 2014-08-26 02:35:42.000 238 21198.97 42.92 42842.52 47800.47 2014-08-26 02:35:43.000 238 21199.00 42.86 42842.56 47800.49 2014-08-26 02:35:44.000 238 21199.05 42.79 42842.59 47800.55 2014-08-26 02:35:45.000 238 21199.06 42.75 42842.65 47800.58 2014-08-26 02:35:46.000 238 21199.11 42.72 42842.67 47800.64 2014-08-26 02:35:47.000 238 21199.16 42.69 42842.72 47800.69 2014-08-26 02:35:48.000 238 21199.18 42.68 42842.74 47800.75 2014-08-26 02:35:49.000 238 21199.23 42.67 42842.78 47800.77 2014-08-26 02:35:50.000 238 21199.26 42.68 42842.82 47800.85 2014-08-26 02:35:51.000 238 21199.31 42.69 42842.82 47800.87 2014-08-26 02:35:52.000 238 21199.32 42.68 42842.86 47800.94 2014-08-26 02:35:53.000 238 21199.34 42.70 42842.87 47800.96 2014-08-26 02:35:54.000 238 21199.36 42.71 42842.90 47801.01 2014-08-26 02:35:55.000 238 21199.33 42.73 42842.90 47801.00 2014-08-26 02:35:56.000 238 21199.32 42.73 42842.95 47801.03 2014-08-26 02:35:57.000 238 21199.35 42.71 42842.96 47801.05 2014-08-26 02:35:58.000 238 21199.36 42.71 42842.98 47801.05 2014-08-26 02:35:59.000 238 21199.36 42.72 42842.95 47801.06 2014-08-26 02:36:00.000 238 21199.34 42.74 42842.99 47801.05 2014-08-26 02:36:01.000 238 21199.34 42.78 42843.00 47801.08 2014-08-26 02:36:02.000 238 21199.33 42.80 42843.00 47801.09 2014-08-26 02:36:03.000 238 21199.31 42.85 42842.99 47801.06 2014-08-26 02:36:04.000 238 21199.29 42.93 42842.96 47801.05 2014-08-26 02:36:05.000 238 21199.29 42.95 42842.96 47801.01 2014-08-26 02:36:06.000 238 21199.29 42.90 42842.95 47801.01 2014-08-26 02:36:07.000 238 21199.33 42.85 42842.97 47801.01 2014-08-26 02:36:08.000 238 21199.33 42.84 42843.01 47801.01 2014-08-26 02:36:09.000 238 21199.32 42.86 42843.00 47801.05 2014-08-26 02:36:10.000 238 21199.33 42.85 42842.99 47801.07 2014-08-26 02:36:11.000 238 21199.35 42.88 42843.00 47801.07 2014-08-26 02:36:12.000 238 21199.36 42.87 42843.03 47801.06 2014-08-26 02:36:13.000 238 21199.33 42.89 42843.02 47801.08 2014-08-26 02:36:14.000 238 21199.33 42.91 42843.01 47801.08 2014-08-26 02:36:15.000 238 21199.35 42.92 42843.01 47801.07 2014-08-26 02:36:16.000 238 21199.34 42.90 42843.02 47801.09 2014-08-26 02:36:17.000 238 21199.36 42.90 42843.02 47801.11 2014-08-26 02:36:18.000 238 21199.38 42.91 42843.03 47801.11 2014-08-26 02:36:19.000 238 21199.37 42.91 42843.01 47801.10 2014-08-26 02:36:20.000 238 21199.41 42.93 42843.02 47801.13 2014-08-26 02:36:21.000 238 21199.42 42.95 42843.02 47801.13 2014-08-26 02:36:22.000 238 21199.42 42.95 42842.99 47801.13 2014-08-26 02:36:23.000 238 21199.43 42.96 42843.00 47801.14 2014-08-26 02:36:24.000 238 21199.44 43.00 42843.05 47801.14 2014-08-26 02:36:25.000 238 21199.45 43.03 42843.06 47801.17 2014-08-26 02:36:26.000 238 21199.47 43.06 42843.03 47801.16 2014-08-26 02:36:27.000 238 21199.47 43.08 42843.02 47801.15 2014-08-26 02:36:28.000 238 21199.46 43.05 42843.03 47801.15 2014-08-26 02:36:29.000 238 21199.46 43.06 42843.02 47801.17 2014-08-26 02:36:30.000 238 21199.48 43.06 42843.03 47801.15 2014-08-26 02:36:31.000 238 21199.46 43.04 42843.05 47801.15 2014-08-26 02:36:32.000 238 21199.45 43.05 42843.03 47801.16 2014-08-26 02:36:33.000 238 21199.45 43.06 42842.99 47801.17 2014-08-26 02:36:34.000 238 21199.44 43.06 42843.01 47801.14 2014-08-26 02:36:35.000 238 21199.46 43.09 42842.99 47801.13 2014-08-26 02:36:36.000 238 21199.45 43.08 42842.99 47801.11 2014-08-26 02:36:37.000 238 21199.45 43.08 42842.99 47801.10 2014-08-26 02:36:38.000 238 21199.43 43.08 42842.98 47801.10 2014-08-26 02:36:39.000 238 21199.42 43.04 42842.95 47801.11 2014-08-26 02:36:40.000 238 21199.42 42.99 42842.96 47801.11 2014-08-26 02:36:41.000 238 21199.44 42.96 42842.98 47801.12 2014-08-26 02:36:42.000 238 21199.43 42.97 42843.02 47801.14 2014-08-26 02:36:43.000 238 21199.40 42.98 42843.00 47801.15 2014-08-26 02:36:44.000 238 21199.40 42.96 42843.01 47801.15 2014-08-26 02:36:45.000 238 21199.39 42.95 42843.04 47801.17 2014-08-26 02:36:46.000 238 21199.38 42.93 42843.05 47801.16 2014-08-26 02:36:47.000 238 21199.41 42.92 42843.04 47801.15 2014-08-26 02:36:48.000 238 21199.39 42.92 42843.05 47801.19 2014-08-26 02:36:49.000 238 21199.39 42.92 42843.06 47801.16 2014-08-26 02:36:50.000 238 21199.39 42.91 42843.07 47801.16 2014-08-26 02:36:51.000 238 21199.35 42.92 42843.07 47801.16 2014-08-26 02:36:52.000 238 21199.35 42.90 42843.05 47801.12 2014-08-26 02:36:53.000 238 21199.34 42.90 42843.04 47801.14 2014-08-26 02:36:54.000 238 21199.36 42.88 42843.05 47801.13 2014-08-26 02:36:55.000 238 21199.38 42.84 42843.05 47801.14 2014-08-26 02:36:56.000 238 21199.38 42.80 42843.06 47801.13 2014-08-26 02:36:57.000 238 21199.39 42.78 42843.08 47801.16 2014-08-26 02:36:58.000 238 21199.39 42.75 42843.07 47801.17 2014-08-26 02:36:59.000 238 21199.41 42.75 42843.08 47801.19 2014-08-26 02:37:00.000 238 21199.42 42.78 42843.08 47801.21 2014-08-26 02:37:01.000 238 21199.43 42.81 42843.09 47801.21 2014-08-26 02:37:02.000 238 21199.43 42.78 42843.10 47801.19 2014-08-26 02:37:03.000 238 21199.43 42.79 42843.08 47801.19 2014-08-26 02:37:04.000 238 21199.42 42.79 42843.05 47801.20 2014-08-26 02:37:05.000 238 21199.40 42.76 42843.12 47801.20 2014-08-26 02:37:06.000 238 21199.43 42.77 42843.12 47801.20 2014-08-26 02:37:07.000 238 21199.44 42.76 42843.10 47801.21 2014-08-26 02:37:08.000 238 21199.46 42.75 42843.09 47801.24 2014-08-26 02:37:09.000 238 21199.48 42.76 42843.09 47801.20 2014-08-26 02:37:10.000 238 21199.47 42.73 42843.10 47801.22 2014-08-26 02:37:11.000 238 21199.46 42.74 42843.10 47801.26 2014-08-26 02:37:12.000 238 21199.48 42.74 42843.11 47801.25 2014-08-26 02:37:13.000 238 21199.46 42.73 42843.10 47801.27 2014-08-26 02:37:14.000 238 21199.49 42.76 42843.13 47801.28 2014-08-26 02:37:15.000 238 21199.49 42.73 42843.15 47801.27 2014-08-26 02:37:16.000 238 21199.51 42.72 42843.12 47801.26 2014-08-26 02:37:17.000 238 21199.51 42.70 42843.13 47801.31 2014-08-26 02:37:18.000 238 21199.51 42.71 42843.14 47801.29 2014-08-26 02:37:19.000 238 21199.49 42.72 42843.14 47801.28 2014-08-26 02:37:20.000 238 21199.54 42.71 42843.14 47801.29 2014-08-26 02:37:21.000 238 21199.57 42.69 42843.14 47801.30 2014-08-26 02:37:22.000 238 21199.60 42.66 42843.16 47801.29 2014-08-26 02:37:23.000 238 21199.60 42.64 42843.16 47801.32 2014-08-26 02:37:24.000 238 21199.58 42.64 42843.15 47801.34 2014-08-26 02:37:25.000 238 21199.56 42.65 42843.15 47801.36 2014-08-26 02:37:26.000 238 21199.58 42.62 42843.18 47801.36 2014-08-26 02:37:27.000 238 21199.58 42.64 42843.21 47801.36 2014-08-26 02:37:28.000 238 21199.57 42.68 42843.21 47801.37 2014-08-26 02:37:29.000 238 21199.59 42.68 42843.19 47801.36 2014-08-26 02:37:30.000 238 21199.59 42.67 42843.17 47801.35 2014-08-26 02:37:31.000 238 21199.62 42.64 42843.15 47801.36 2014-08-26 02:37:32.000 238 21199.62 42.61 42843.16 47801.38 2014-08-26 02:37:33.000 238 21199.60 42.61 42843.18 47801.37 2014-08-26 02:37:34.000 238 21199.61 42.61 42843.20 47801.37 2014-08-26 02:37:35.000 238 21199.62 42.61 42843.22 47801.37 2014-08-26 02:37:36.000 238 21199.62 42.60 42843.20 47801.40 2014-08-26 02:37:37.000 238 21199.58 42.59 42843.19 47801.38 2014-08-26 02:37:38.000 238 21199.60 42.57 42843.19 47801.38 2014-08-26 02:37:39.000 238 21199.62 42.58 42843.19 47801.39 2014-08-26 02:37:40.000 238 21199.60 42.59 42843.20 47801.38 2014-08-26 02:37:41.000 238 21199.58 42.59 42843.15 47801.38 2014-08-26 02:37:42.000 238 21199.61 42.60 42843.12 47801.38 2014-08-26 02:37:43.000 238 21199.62 42.63 42843.14 47801.34 2014-08-26 02:37:44.000 238 21199.61 42.66 42843.14 47801.34 2014-08-26 02:37:45.000 238 21199.61 42.68 42843.12 47801.33 2014-08-26 02:37:46.000 238 21199.61 42.67 42843.13 47801.30 2014-08-26 02:37:47.000 238 21199.61 42.66 42843.12 47801.30 2014-08-26 02:37:48.000 238 21199.60 42.66 42843.09 47801.30 2014-08-26 02:37:49.000 238 21199.63 42.64 42843.09 47801.30 2014-08-26 02:37:50.000 238 21199.63 42.64 42843.08 47801.28 2014-08-26 02:37:51.000 238 21199.62 42.63 42843.10 47801.30 2014-08-26 02:37:52.000 238 21199.63 42.63 42843.08 47801.29 2014-08-26 02:37:53.000 238 21199.61 42.65 42843.10 47801.33 2014-08-26 02:37:54.000 238 21199.53 42.84 42843.06 47801.29 2014-08-26 02:37:55.000 238 21199.50 43.06 42842.96 47801.22 2014-08-26 02:37:56.000 238 21199.43 43.24 42842.84 47801.10 2014-08-26 02:37:57.000 238 21199.44 43.30 42842.72 47800.96 2014-08-26 02:37:58.000 238 21199.40 43.35 42842.60 47800.84 2014-08-26 02:37:59.000 238 21199.42 43.36 42842.52 47800.77 2014-08-26 02:38:00.000 238 21199.44 43.38 42842.47 47800.70 2014-08-26 02:38:01.000 238 21199.43 43.38 42842.49 47800.66 2014-08-26 02:38:02.000 238 21199.40 43.38 42842.47 47800.62 2014-08-26 02:38:03.000 238 21199.39 43.39 42842.46 47800.63 2014-08-26 02:38:04.000 238 21199.40 43.40 42842.47 47800.60 2014-08-26 02:38:05.000 238 21199.43 43.43 42842.45 47800.60 2014-08-26 02:38:06.000 238 21199.40 43.42 42842.44 47800.59 2014-08-26 02:38:07.000 238 21199.41 43.43 42842.41 47800.59 2014-08-26 02:38:08.000 238 21199.40 43.46 42842.40 47800.58 2014-08-26 02:38:09.000 238 21199.38 43.46 42842.39 47800.60 2014-08-26 02:38:10.000 238 21199.40 43.47 42842.40 47800.57 2014-08-26 02:38:11.000 238 21199.42 43.43 42842.40 47800.57 2014-08-26 02:38:12.000 238 21199.42 43.33 42842.48 47800.59 2014-08-26 02:38:13.000 238 21199.42 43.23 42842.51 47800.64 2014-08-26 02:38:14.000 238 21199.43 43.20 42842.59 47800.71 2014-08-26 02:38:15.000 238 21199.42 43.20 42842.64 47800.77 2014-08-26 02:38:16.000 238 21199.35 43.31 42842.67 47800.79 2014-08-26 02:38:17.000 238 21199.32 43.39 42842.64 47800.77 2014-08-26 02:38:18.000 238 21199.30 43.42 42842.62 47800.74 2014-08-26 02:38:19.000 238 21199.31 43.41 42842.59 47800.71 2014-08-26 02:38:20.000 238 21199.31 43.37 42842.57 47800.68 2014-08-26 02:38:21.000 238 21199.33 43.35 42842.56 47800.69 2014-08-26 02:38:22.000 238 21199.35 43.34 42842.58 47800.70 2014-08-26 02:38:23.000 238 21199.34 43.33 42842.58 47800.69 2014-08-26 02:38:24.000 238 21199.34 43.30 42842.61 47800.69 2014-08-26 02:38:25.000 238 21199.31 43.29 42842.62 47800.72 2014-08-26 02:38:26.000 238 21199.30 43.21 42842.65 47800.72 2014-08-26 02:38:27.000 238 21199.33 43.12 42842.71 47800.78 2014-08-26 02:38:28.000 238 21199.37 43.02 42842.79 47800.82 2014-08-26 02:38:29.000 238 21199.39 42.97 42842.86 47800.92 2014-08-26 02:38:30.000 238 21199.42 42.97 42842.91 47800.98 2014-08-26 02:38:31.000 238 21199.43 42.97 42842.95 47801.03 2014-08-26 02:38:32.000 238 21199.43 42.96 42842.99 47801.07 2014-08-26 02:38:33.000 238 21199.41 42.95 42843.00 47801.11 2014-08-26 02:38:34.000 238 21199.43 42.96 42843.01 47801.13 2014-08-26 02:38:35.000 238 21199.40 42.98 42843.04 47801.15 2014-08-26 02:38:36.000 238 21199.39 43.00 42843.06 47801.16 2014-08-26 02:38:37.000 238 21199.40 42.98 42843.03 47801.15 2014-08-26 02:38:38.000 238 21199.41 42.96 42843.04 47801.14 2014-08-26 02:38:39.000 238 21199.42 42.96 42843.08 47801.17 2014-08-26 02:38:40.000 238 21199.42 42.95 42843.08 47801.22 2014-08-26 02:38:41.000 238 21199.44 42.95 42843.10 47801.23 2014-08-26 02:38:42.000 238 21199.42 42.99 42843.11 47801.25 2014-08-26 02:38:43.000 238 21199.39 43.03 42843.12 47801.24 2014-08-26 02:38:44.000 238 21199.39 43.08 42843.13 47801.23 2014-08-26 02:38:45.000 238 21199.42 43.11 42843.14 47801.22 2014-08-26 02:38:46.000 238 21199.44 43.12 42843.10 47801.24 2014-08-26 02:38:47.000 238 21199.42 43.13 42843.10 47801.22 2014-08-26 02:38:48.000 238 21199.41 43.13 42843.11 47801.22 2014-08-26 02:38:49.000 238 21199.42 43.14 42843.15 47801.20 2014-08-26 02:38:50.000 238 21199.40 43.13 42843.16 47801.24 2014-08-26 02:38:51.000 238 21199.41 43.16 42843.13 47801.23 2014-08-26 02:38:52.000 238 21199.41 43.19 42843.14 47801.24 2014-08-26 02:38:53.000 238 21199.40 43.20 42843.12 47801.21 2014-08-26 02:38:54.000 238 21199.41 43.18 42843.14 47801.24 2014-08-26 02:38:55.000 238 21199.40 43.20 42843.10 47801.23 2014-08-26 02:38:56.000 238 21199.41 43.23 42843.15 47801.24 2014-08-26 02:38:57.000 238 21199.41 43.24 42843.15 47801.25 2014-08-26 02:38:58.000 238 21199.40 43.26 42843.12 47801.23 2014-08-26 02:38:59.000 238 21199.40 43.30 42843.15 47801.24 2014-08-26 02:39:00.000 238 21199.44 43.29 42843.16 47801.26 2014-08-26 02:39:01.000 238 21199.42 43.30 42843.14 47801.27 2014-08-26 02:39:02.000 238 21199.41 43.32 42843.16 47801.25 2014-08-26 02:39:03.000 238 21199.44 43.33 42843.16 47801.26 2014-08-26 02:39:04.000 238 21199.43 43.34 42843.17 47801.30 2014-08-26 02:39:05.000 238 21199.42 43.34 42843.16 47801.25 2014-08-26 02:39:06.000 238 21199.45 43.36 42843.17 47801.28 2014-08-26 02:39:07.000 238 21199.48 43.37 42843.16 47801.26 2014-08-26 02:39:08.000 238 21199.48 43.39 42843.14 47801.25 2014-08-26 02:39:09.000 238 21199.44 43.38 42843.15 47801.26 2014-08-26 02:39:10.000 238 21199.47 43.38 42843.13 47801.27 2014-08-26 02:39:11.000 238 21199.46 43.41 42843.13 47801.28 2014-08-26 02:39:12.000 238 21199.45 43.38 42843.15 47801.27 2014-08-26 02:39:13.000 238 21199.46 43.38 42843.16 47801.28 2014-08-26 02:39:14.000 238 21199.48 43.41 42843.13 47801.27 2014-08-26 02:39:15.000 238 21199.49 43.40 42843.13 47801.27 2014-08-26 02:39:16.000 238 21199.50 43.41 42843.14 47801.26 2014-08-26 02:39:17.000 238 21199.52 43.42 42843.09 47801.28 2014-08-26 02:39:18.000 238 21199.52 43.39 42843.09 47801.29 2014-08-26 02:39:19.000 238 21199.49 43.40 42843.11 47801.27 2014-08-26 02:39:20.000 238 21199.47 43.41 42843.12 47801.26 2014-08-26 02:39:21.000 238 21199.47 43.42 42843.12 47801.27 2014-08-26 02:39:22.000 238 21199.49 43.45 42843.15 47801.27 2014-08-26 02:39:23.000 238 21199.47 43.49 42843.13 47801.25 2014-08-26 02:39:24.000 238 21199.48 43.49 42843.12 47801.25 2014-08-26 02:39:25.000 238 21199.47 43.50 42843.10 47801.25 2014-08-26 02:39:26.000 238 21199.47 43.52 42843.09 47801.24 2014-08-26 02:39:27.000 238 21199.49 43.54 42843.09 47801.27 2014-08-26 02:39:28.000 238 21199.46 43.56 42843.09 47801.25 2014-08-26 02:39:29.000 238 21199.46 43.55 42843.10 47801.25 2014-08-26 02:39:30.000 238 21199.46 43.56 42843.11 47801.26 2014-08-26 02:39:31.000 238 21199.45 43.59 42843.13 47801.24 2014-08-26 02:39:32.000 238 21199.46 43.61 42843.10 47801.22 2014-08-26 02:39:33.000 238 21199.45 43.59 42843.09 47801.23 2014-08-26 02:39:34.000 238 21199.41 43.60 42843.08 47801.18 2014-08-26 02:39:35.000 238 21199.42 43.61 42843.09 47801.24 2014-08-26 02:39:36.000 238 21199.44 43.60 42843.10 47801.21 2014-08-26 02:39:37.000 238 21199.43 43.59 42843.12 47801.21 2014-08-26 02:39:38.000 238 21199.42 43.59 42843.15 47801.24 2014-08-26 02:39:39.000 238 21199.42 43.59 42843.13 47801.24 2014-08-26 02:39:40.000 238 21199.43 43.59 42843.15 47801.26 2014-08-26 02:39:41.000 238 21199.42 43.61 42843.16 47801.26 2014-08-26 02:39:42.000 238 21199.41 43.62 42843.17 47801.26 2014-08-26 02:39:43.000 238 21199.42 43.61 42843.16 47801.25 2014-08-26 02:39:44.000 238 21199.39 43.61 42843.17 47801.26 2014-08-26 02:39:45.000 238 21199.38 43.63 42843.19 47801.27 2014-08-26 02:39:46.000 238 21199.39 43.62 42843.18 47801.24 2014-08-26 02:39:47.000 238 21199.36 43.64 42843.18 47801.25 2014-08-26 02:39:48.000 238 21199.36 43.66 42843.20 47801.25 2014-08-26 02:39:49.000 238 21199.34 43.64 42843.22 47801.27 2014-08-26 02:39:50.000 238 21199.33 43.63 42843.22 47801.26 2014-08-26 02:39:51.000 238 21199.31 43.64 42843.20 47801.26 2014-08-26 02:39:52.000 238 21199.31 43.64 42843.16 47801.24 2014-08-26 02:39:53.000 238 21199.32 43.64 42843.16 47801.24 2014-08-26 02:39:54.000 238 21199.29 43.64 42843.17 47801.23 2014-08-26 02:39:55.000 238 21199.30 43.67 42843.19 47801.24 2014-08-26 02:39:56.000 238 21199.29 43.64 42843.20 47801.23 2014-08-26 02:39:57.000 238 21199.32 43.64 42843.15 47801.23 2014-08-26 02:39:58.000 238 21199.33 43.64 42843.17 47801.26 2014-08-26 02:39:59.000 238 21199.34 43.64 42843.21 47801.26 2014-08-26 02:40:00.000 238 21199.32 43.68 42843.23 47801.27 2014-08-26 02:40:01.000 238 21199.36 43.64 42843.24 47801.28 2014-08-26 02:40:02.000 238 21199.36 43.61 42843.22 47801.28 2014-08-26 02:40:03.000 238 21199.33 43.62 42843.24 47801.29 2014-08-26 02:40:04.000 238 21199.34 43.63 42843.24 47801.29 2014-08-26 02:40:05.000 238 21199.36 43.63 42843.22 47801.30 2014-08-26 02:40:06.000 238 21199.38 43.64 42843.23 47801.30 2014-08-26 02:40:07.000 238 21199.37 43.67 42843.20 47801.30 2014-08-26 02:40:08.000 238 21199.37 43.68 42843.22 47801.29 2014-08-26 02:40:09.000 238 21199.36 43.66 42843.24 47801.30 2014-08-26 02:40:10.000 238 21199.38 43.65 42843.29 47801.28 2014-08-26 02:40:11.000 238 21199.38 43.65 42843.23 47801.30 2014-08-26 02:40:12.000 238 21199.37 43.67 42843.22 47801.28 2014-08-26 02:40:13.000 238 21199.37 43.68 42843.23 47801.29 2014-08-26 02:40:14.000 238 21199.36 43.66 42843.23 47801.30 2014-08-26 02:40:15.000 238 21199.33 43.65 42843.24 47801.30 2014-08-26 02:40:16.000 238 21199.34 43.62 42843.24 47801.29 2014-08-26 02:40:17.000 238 21199.34 43.59 42843.26 47801.29 2014-08-26 02:40:18.000 238 21199.33 43.59 42843.29 47801.29 2014-08-26 02:40:19.000 238 21199.35 43.56 42843.27 47801.31 2014-08-26 02:40:20.000 238 21199.34 43.58 42843.26 47801.30 2014-08-26 02:40:21.000 238 21199.35 43.60 42843.26 47801.29 2014-08-26 02:40:22.000 238 21199.34 43.61 42843.24 47801.29 2014-08-26 02:40:23.000 238 21199.34 43.61 42843.23 47801.30 2014-08-26 02:40:24.000 238 21199.33 43.65 42843.26 47801.27 2014-08-26 02:40:25.000 238 21199.33 43.64 42843.21 47801.29 2014-08-26 02:40:26.000 238 21199.35 43.62 42843.23 47801.28 2014-08-26 02:40:27.000 238 21199.35 43.58 42843.23 47801.27 2014-08-26 02:40:28.000 238 21199.35 43.60 42843.25 47801.29 2014-08-26 02:40:29.000 238 21199.34 43.60 42843.22 47801.26 2014-08-26 02:40:30.000 238 21199.31 43.60 42843.23 47801.27 2014-08-26 02:40:31.000 238 21199.32 43.62 42843.24 47801.26 2014-08-26 02:40:32.000 238 21199.32 43.63 42843.20 47801.25 2014-08-26 02:40:33.000 238 21199.30 43.62 42843.19 47801.23 2014-08-26 02:40:34.000 238 21199.30 43.61 42843.19 47801.25 2014-08-26 02:40:35.000 238 21199.29 43.62 42843.21 47801.24 2014-08-26 02:40:36.000 238 21199.30 43.61 42843.21 47801.23 2014-08-26 02:40:37.000 238 21199.32 43.61 42843.22 47801.23 2014-08-26 02:40:38.000 238 21199.27 43.60 42843.18 47801.23 2014-08-26 02:40:39.000 238 21199.26 43.61 42843.20 47801.23 2014-08-26 02:40:40.000 238 21199.26 43.60 42843.23 47801.21 2014-08-26 02:40:41.000 238 21199.24 43.61 42843.24 47801.21 2014-08-26 02:40:42.000 238 21199.25 43.62 42843.18 47801.22 2014-08-26 02:40:43.000 238 21199.27 43.60 42843.20 47801.21 2014-08-26 02:40:44.000 238 21199.26 43.59 42843.22 47801.23 2014-08-26 02:40:45.000 238 21199.23 43.60 42843.19 47801.21 2014-08-26 02:40:46.000 238 21199.23 43.58 42843.16 47801.22 2014-08-26 02:40:47.000 238 21199.21 43.58 42843.17 47801.18 2014-08-26 02:40:48.000 238 21199.23 43.55 42843.18 47801.19 2014-08-26 02:40:49.000 238 21199.22 43.55 42843.17 47801.19 2014-08-26 02:40:50.000 238 21199.23 43.54 42843.16 47801.17 2014-08-26 02:40:51.000 238 21199.23 43.54 42843.17 47801.19 2014-08-26 02:40:52.000 238 21199.22 43.53 42843.19 47801.19 2014-08-26 02:40:53.000 238 21199.18 43.54 42843.18 47801.19 2014-08-26 02:40:54.000 238 21199.15 43.59 42843.14 47801.17 2014-08-26 02:40:55.000 238 21199.15 43.61 42843.11 47801.12 2014-08-26 02:40:56.000 238 21199.12 43.63 42843.10 47801.09 2014-08-26 02:40:57.000 238 21199.10 43.64 42843.08 47801.08 2014-08-26 02:40:58.000 238 21199.13 43.65 42843.07 47801.05 2014-08-26 02:40:59.000 238 21199.15 43.68 42843.07 47801.05 2014-08-26 02:41:00.000 238 21199.12 43.72 42843.04 47801.06 2014-08-26 02:41:01.000 238 21199.03 43.90 42842.98 47801.00 2014-08-26 02:41:02.000 238 21199.00 44.01 42842.88 47800.92 2014-08-26 02:41:03.000 238 21198.95 44.03 42842.79 47800.81 2014-08-26 02:41:04.000 238 21198.93 44.03 42842.70 47800.72 2014-08-26 02:41:05.000 238 21198.92 44.07 42842.69 47800.64 2014-08-26 02:41:06.000 238 21198.88 44.08 42842.64 47800.60 2014-08-26 02:41:07.000 238 21198.90 44.07 42842.58 47800.55 2014-08-26 02:41:08.000 238 21198.88 44.07 42842.61 47800.54 2014-08-26 02:41:09.000 238 21198.93 44.02 42842.63 47800.53 2014-08-26 02:41:10.000 238 21198.93 43.94 42842.63 47800.55 2014-08-26 02:41:11.000 238 21198.92 43.93 42842.66 47800.57 2014-08-26 02:41:12.000 238 21198.92 43.95 42842.68 47800.61 2014-08-26 02:41:13.000 238 21198.92 43.96 42842.68 47800.60 2014-08-26 02:41:14.000 238 21198.93 43.97 42842.68 47800.58 2014-08-26 02:41:15.000 238 21198.94 43.95 42842.68 47800.62 2014-08-26 02:41:16.000 238 21198.96 43.87 42842.67 47800.60 2014-08-26 02:41:17.000 238 21198.98 43.82 42842.71 47800.63 2014-08-26 02:41:18.000 238 21199.02 43.75 42842.76 47800.68 2014-08-26 02:41:19.000 238 21199.05 43.69 42842.83 47800.71 2014-08-26 02:41:20.000 238 21199.08 43.64 42842.86 47800.80 2014-08-26 02:41:21.000 238 21199.07 43.58 42842.91 47800.84 2014-08-26 02:41:22.000 238 21199.10 43.54 42842.97 47800.88 2014-08-26 02:41:23.000 238 21199.15 43.53 42842.99 47800.95 2014-08-26 02:41:24.000 238 21199.17 43.53 42843.03 47800.98 2014-08-26 02:41:25.000 238 21199.18 43.50 42843.08 47801.01 2014-08-26 02:41:26.000 238 21199.18 43.47 42843.15 47801.06 2014-08-26 02:41:27.000 238 21199.18 43.46 42843.13 47801.09 2014-08-26 02:41:28.000 238 21199.17 43.45 42843.13 47801.11 2014-08-26 02:41:29.000 238 21199.15 43.44 42843.14 47801.13 2014-08-26 02:41:30.000 238 21199.10 43.48 42843.16 47801.11 2014-08-26 02:41:31.000 238 21199.06 43.51 42843.14 47801.10 2014-08-26 02:41:32.000 238 21199.02 43.54 42843.10 47801.08 2014-08-26 02:41:33.000 238 21199.02 43.57 42843.04 47801.04 2014-08-26 02:41:34.000 238 21198.99 43.62 42843.03 47801.02 2014-08-26 02:41:35.000 238 21198.98 43.59 42843.04 47800.98 2014-08-26 02:41:36.000 238 21199.01 43.53 42843.05 47800.96 2014-08-26 02:41:37.000 238 21199.01 43.50 42843.07 47800.98 2014-08-26 02:41:38.000 238 21198.99 43.51 42843.09 47800.99 2014-08-26 02:41:39.000 238 21199.00 43.51 42843.11 47801.01 2014-08-26 02:41:40.000 238 21199.02 43.45 42843.14 47801.02 2014-08-26 02:41:41.000 238 21199.00 43.41 42843.14 47801.03 2014-08-26 02:41:42.000 238 21199.00 43.41 42843.13 47801.03 2014-08-26 02:41:43.000 238 21198.99 43.40 42843.15 47801.07 2014-08-26 02:41:44.000 238 21198.96 43.44 42843.14 47801.05 2014-08-26 02:41:45.000 238 21198.93 43.44 42843.16 47801.05 2014-08-26 02:41:46.000 238 21198.93 43.44 42843.13 47801.03 2014-08-26 02:41:47.000 238 21198.93 43.45 42843.14 47801.02 2014-08-26 02:41:48.000 238 21198.94 43.45 42843.17 47801.01 2014-08-26 02:41:49.000 238 21198.94 43.44 42843.18 47801.03 2014-08-26 02:41:50.000 238 21198.93 43.40 42843.16 47801.00 2014-08-26 02:41:51.000 238 21198.93 43.37 42843.16 47801.02 2014-08-26 02:41:52.000 238 21198.92 43.37 42843.20 47801.03 2014-08-26 02:41:53.000 238 21198.92 43.38 42843.17 47801.00 2014-08-26 02:41:54.000 238 21198.91 43.36 42843.14 47801.04 2014-08-26 02:41:55.000 238 21198.89 43.35 42843.16 47801.03 2014-08-26 02:41:56.000 238 21198.92 43.34 42843.20 47801.04 2014-08-26 02:41:57.000 238 21198.92 43.36 42843.22 47801.06 2014-08-26 02:41:58.000 238 21198.95 43.37 42843.21 47801.07 2014-08-26 02:41:59.000 238 21198.94 43.34 42843.20 47801.05 2014-08-26 02:42:00.000 238 21198.93 43.33 42843.19 47801.05 2014-08-26 02:42:01.000 238 21198.92 43.32 42843.19 47801.08 2014-08-26 02:42:02.000 238 21198.89 43.31 42843.20 47801.07 2014-08-26 02:42:03.000 238 21198.92 43.29 42843.23 47801.06 2014-08-26 02:42:04.000 238 21198.90 43.29 42843.23 47801.08 2014-08-26 02:42:05.000 238 21198.89 43.28 42843.22 47801.07 2014-08-26 02:42:06.000 238 21198.88 43.27 42843.22 47801.09 2014-08-26 02:42:07.000 238 21198.87 43.25 42843.23 47801.08 2014-08-26 02:42:08.000 238 21198.89 43.25 42843.22 47801.09 2014-08-26 02:42:09.000 238 21198.90 43.23 42843.21 47801.06 2014-08-26 02:42:10.000 238 21198.92 43.19 42843.21 47801.09 2014-08-26 02:42:11.000 238 21198.91 43.18 42843.20 47801.08 2014-08-26 02:42:12.000 238 21198.87 43.16 42843.22 47801.08 2014-08-26 02:42:13.000 238 21198.87 43.13 42843.22 47801.08 2014-08-26 02:42:14.000 238 21198.91 43.11 42843.21 47801.10 2014-08-26 02:42:15.000 238 21198.92 43.10 42843.19 47801.11 2014-08-26 02:42:16.000 238 21198.93 43.08 42843.22 47801.11 2014-08-26 02:42:17.000 238 21198.97 43.01 42843.24 47801.12 2014-08-26 02:42:18.000 238 21198.95 43.00 42843.24 47801.12 2014-08-26 02:42:19.000 238 21198.95 42.97 42843.26 47801.16 2014-08-26 02:42:20.000 238 21198.94 42.99 42843.22 47801.16 2014-08-26 02:42:21.000 238 21198.94 43.00 42843.24 47801.14 2014-08-26 02:42:22.000 238 21198.91 42.99 42843.24 47801.10 2014-08-26 02:42:23.000 238 21198.93 42.98 42843.20 47801.11 2014-08-26 02:42:24.000 238 21198.91 42.96 42843.17 47801.07 2014-08-26 02:42:25.000 238 21198.92 42.96 42843.24 47801.10 2014-08-26 02:42:26.000 238 21198.92 42.93 42843.23 47801.10 2014-08-26 02:42:27.000 238 21198.94 42.89 42843.20 47801.10 2014-08-26 02:42:28.000 238 21198.95 42.87 42843.20 47801.07 2014-08-26 02:42:29.000 238 21198.99 42.83 42843.22 47801.10 2014-08-26 02:42:30.000 238 21199.02 42.79 42843.26 47801.13 2014-08-26 02:42:31.000 238 21199.03 42.75 42843.27 47801.15 2014-08-26 02:42:32.000 238 21199.04 42.71 42843.29 47801.17 2014-08-26 02:42:33.000 238 21199.05 42.70 42843.27 47801.19 2014-08-26 02:42:34.000 238 21199.09 42.69 42843.31 47801.22 2014-08-26 02:42:35.000 238 21199.12 42.69 42843.33 47801.24 2014-08-26 02:42:36.000 238 21199.14 42.69 42843.34 47801.27 2014-08-26 02:42:37.000 238 21199.16 42.66 42843.34 47801.29 2014-08-26 02:42:38.000 238 21199.17 42.66 42843.36 47801.30 2014-08-26 02:42:39.000 238 21199.19 42.66 42843.37 47801.32 2014-08-26 02:42:40.000 238 21199.24 42.68 42843.35 47801.35 2014-08-26 02:42:41.000 238 21199.24 42.65 42843.36 47801.36 2014-08-26 02:42:42.000 238 21199.23 42.63 42843.38 47801.36 2014-08-26 02:42:43.000 238 21199.27 42.63 42843.38 47801.39 2014-08-26 02:42:44.000 238 21199.33 42.61 42843.39 47801.40 2014-08-26 02:42:45.000 238 21199.32 42.63 42843.40 47801.42 2014-08-26 02:42:46.000 238 21199.35 42.64 42843.41 47801.42 2014-08-26 02:42:47.000 238 21199.36 42.66 42843.44 47801.44 2014-08-26 02:42:48.000 238 21199.36 42.66 42843.41 47801.47 2014-08-26 02:42:49.000 238 21199.37 42.65 42843.42 47801.47 2014-08-26 02:42:50.000 238 21199.39 42.68 42843.44 47801.45 2014-08-26 02:42:51.000 238 21199.40 42.68 42843.42 47801.47 2014-08-26 02:42:52.000 238 21199.43 42.70 42843.40 47801.50 2014-08-26 02:42:53.000 238 21199.44 42.72 42843.42 47801.49 2014-08-26 02:42:54.000 238 21199.44 42.74 42843.44 47801.48 2014-08-26 02:42:55.000 238 21199.45 42.77 42843.43 47801.52 2014-08-26 02:42:56.000 238 21199.47 42.78 42843.43 47801.49 2014-08-26 02:42:57.000 238 21199.46 42.80 42843.43 47801.51 2014-08-26 02:42:58.000 238 21199.45 42.82 42843.41 47801.51 2014-08-26 02:42:59.000 238 21199.43 42.89 42843.41 47801.50 2014-08-26 02:43:00.000 238 21199.47 42.88 42843.41 47801.48 2014-08-26 02:43:01.000 238 21199.47 42.91 42843.42 47801.48 2014-08-26 02:43:02.000 238 21199.49 42.96 42843.37 47801.49 2014-08-26 02:43:03.000 238 21199.46 42.97 42843.37 47801.48 2014-08-26 02:43:04.000 238 21199.45 42.99 42843.35 47801.48 2014-08-26 02:43:05.000 238 21199.48 43.01 42843.35 47801.46 2014-08-26 02:43:06.000 238 21199.47 43.06 42843.33 47801.43 2014-08-26 02:43:07.000 238 21199.47 43.08 42843.29 47801.43 2014-08-26 02:43:08.000 238 21199.44 43.12 42843.29 47801.43 2014-08-26 02:43:09.000 238 21199.45 43.13 42843.29 47801.41 2014-08-26 02:43:10.000 238 21199.46 43.16 42843.32 47801.40 2014-08-26 02:43:11.000 238 21199.47 43.19 42843.31 47801.39 2014-08-26 02:43:12.000 238 21199.44 43.19 42843.29 47801.40 2014-08-26 02:43:13.000 238 21199.43 43.22 42843.30 47801.37 2014-08-26 02:43:14.000 238 21199.42 43.24 42843.27 47801.39 2014-08-26 02:43:15.000 238 21199.43 43.28 42843.27 47801.39 2014-08-26 02:43:16.000 238 21199.40 43.30 42843.27 47801.36 2014-08-26 02:43:17.000 238 21199.39 43.29 42843.26 47801.34 2014-08-26 02:43:18.000 238 21199.38 43.32 42843.26 47801.35 2014-08-26 02:43:19.000 238 21199.40 43.34 42843.23 47801.36 2014-08-26 02:43:20.000 238 21199.41 43.39 42843.23 47801.33 2014-08-26 02:43:21.000 238 21199.38 43.41 42843.27 47801.34 2014-08-26 02:43:22.000 238 21199.36 43.45 42843.27 47801.32 2014-08-26 02:43:23.000 238 21199.38 43.47 42843.24 47801.33 2014-08-26 02:43:24.000 238 21199.37 43.50 42843.23 47801.33 2014-08-26 02:43:25.000 238 21199.37 43.49 42843.22 47801.31 2014-08-26 02:43:26.000 238 21199.36 43.53 42843.24 47801.34 2014-08-26 02:43:27.000 238 21199.36 43.54 42843.22 47801.31 2014-08-26 02:43:28.000 238 21199.35 43.57 42843.21 47801.31 2014-08-26 02:43:29.000 238 21199.33 43.60 42843.23 47801.32 2014-08-26 02:43:30.000 238 21199.31 43.68 42843.26 47801.29 2014-08-26 02:43:31.000 238 21199.29 43.73 42843.22 47801.26 2014-08-26 02:43:32.000 238 21199.27 43.78 42843.19 47801.25 2014-08-26 02:43:33.000 238 21199.25 43.83 42843.17 47801.21 2014-08-26 02:43:34.000 238 21199.23 43.86 42843.12 47801.16 2014-08-26 02:43:35.000 238 21199.21 43.90 42843.12 47801.13 2014-08-26 02:43:36.000 238 21199.21 43.90 42843.12 47801.12 2014-08-26 02:43:37.000 238 21199.16 43.91 42843.13 47801.09 2014-08-26 02:43:38.000 238 21199.19 43.94 42843.11 47801.11 2014-08-26 02:43:39.000 238 21199.17 43.96 42843.14 47801.10 2014-08-26 02:43:40.000 238 21199.17 43.98 42843.13 47801.11 2014-08-26 02:43:41.000 238 21199.16 44.00 42843.14 47801.11 2014-08-26 02:43:42.000 238 21199.14 43.99 42843.14 47801.09 2014-08-26 02:43:43.000 238 21199.14 43.99 42843.16 47801.11 2014-08-26 02:43:44.000 238 21199.12 43.99 42843.15 47801.11 2014-08-26 02:43:45.000 238 21199.11 44.01 42843.18 47801.15 2014-08-26 02:43:46.000 238 21199.13 44.04 42843.18 47801.09 2014-08-26 02:43:47.000 238 21199.10 44.05 42843.16 47801.13 2014-08-26 02:43:48.000 238 21199.10 44.08 42843.17 47801.13 2014-08-26 02:43:49.000 238 21199.13 44.06 42843.18 47801.10 2014-08-26 02:43:50.000 238 21199.10 44.05 42843.20 47801.10 2014-08-26 02:43:51.000 238 21199.12 44.05 42843.18 47801.12 2014-08-26 02:43:52.000 238 21199.09 44.04 42843.16 47801.10 2014-08-26 02:43:53.000 238 21199.04 44.08 42843.16 47801.11 2014-08-26 02:43:54.000 238 21198.98 44.13 42843.14 47801.08 2014-08-26 02:43:55.000 238 21198.96 44.18 42843.10 47801.05 2014-08-26 02:43:56.000 238 21198.92 44.24 42843.03 47800.98 2014-08-26 02:43:57.000 238 21198.87 44.35 42842.98 47800.90 2014-08-26 02:43:58.000 238 21198.84 44.44 42842.94 47800.86 2014-08-26 02:43:59.000 238 21198.81 44.53 42842.84 47800.76 2014-08-26 02:44:00.000 238 21198.82 44.54 42842.81 47800.67 2014-08-26 02:44:01.000 238 21198.81 44.56 42842.73 47800.62 2014-08-26 02:44:02.000 238 21198.79 44.56 42842.67 47800.57 2014-08-26 02:44:03.000 238 21198.81 44.56 42842.64 47800.51 2014-08-26 02:44:04.000 238 21198.83 44.54 42842.63 47800.52 2014-08-26 02:44:05.000 238 21198.81 44.56 42842.60 47800.49 2014-08-26 02:44:06.000 238 21198.77 44.57 42842.55 47800.49 2014-08-26 02:44:07.000 238 21198.78 44.53 42842.58 47800.47 2014-08-26 02:44:08.000 238 21198.79 44.53 42842.56 47800.48 2014-08-26 02:44:09.000 238 21198.79 44.53 42842.56 47800.45 2014-08-26 02:44:10.000 238 21198.80 44.52 42842.52 47800.46 2014-08-26 02:44:11.000 238 21198.79 44.52 42842.55 47800.45 2014-08-26 02:44:12.000 238 21198.78 44.52 42842.55 47800.43 2014-08-26 02:44:13.000 238 21198.80 44.49 42842.55 47800.42 2014-08-26 02:44:14.000 238 21198.78 44.46 42842.56 47800.42 2014-08-26 02:44:15.000 238 21198.77 44.46 42842.55 47800.42 2014-08-26 02:44:16.000 238 21198.77 44.42 42842.55 47800.41 2014-08-26 02:44:17.000 238 21198.78 44.37 42842.56 47800.42 2014-08-26 02:44:18.000 238 21198.83 44.31 42842.60 47800.44 2014-08-26 02:44:19.000 238 21198.86 44.25 42842.62 47800.50 2014-08-26 02:44:20.000 238 21198.84 44.21 42842.67 47800.52 2014-08-26 02:44:21.000 238 21198.83 44.18 42842.71 47800.57 2014-08-26 02:44:22.000 238 21198.82 44.13 42842.72 47800.61 2014-08-26 02:44:23.000 238 21198.86 44.12 42842.73 47800.62 2014-08-26 02:44:24.000 238 21198.87 44.12 42842.76 47800.64 2014-08-26 02:44:25.000 238 21198.87 44.09 42842.75 47800.64 2014-08-26 02:44:26.000 238 21198.84 44.07 42842.73 47800.64 2014-08-26 02:44:27.000 238 21198.87 44.04 42842.72 47800.62 2014-08-26 02:44:28.000 238 21198.89 43.99 42842.75 47800.65 2014-08-26 02:44:29.000 238 21198.90 43.98 42842.74 47800.62 2014-08-26 02:44:30.000 238 21198.89 43.96 42842.78 47800.68 2014-08-26 02:44:31.000 238 21198.90 43.91 42842.77 47800.65 2014-08-26 02:44:32.000 238 21198.92 43.87 42842.79 47800.66 2014-08-26 02:44:33.000 238 21198.95 43.83 42842.80 47800.68 2014-08-26 02:44:34.000 238 21198.97 43.79 42842.81 47800.72 2014-08-26 02:44:35.000 238 21198.98 43.73 42842.83 47800.71 2014-08-26 02:44:36.000 238 21199.00 43.75 42842.81 47800.75 2014-08-26 02:44:37.000 238 21198.97 43.77 42842.81 47800.75 2014-08-26 02:44:38.000 238 21198.95 43.79 42842.76 47800.73 2014-08-26 02:44:39.000 238 21198.96 43.80 42842.76 47800.71 2014-08-26 02:44:40.000 238 21198.98 43.80 42842.75 47800.69 2014-08-26 02:44:41.000 238 21199.01 43.83 42842.71 47800.68 2014-08-26 02:44:42.000 238 21199.05 43.82 42842.71 47800.65 2014-08-26 02:44:43.000 238 21199.06 43.78 42842.68 47800.66 2014-08-26 02:44:44.000 238 21199.07 43.76 42842.70 47800.69 2014-08-26 02:44:45.000 238 21199.13 43.69 42842.69 47800.70 2014-08-26 02:44:46.000 238 21199.16 43.59 42842.71 47800.72 2014-08-26 02:44:47.000 238 21199.18 43.52 42842.77 47800.76 2014-08-26 02:44:48.000 238 21199.18 43.47 42842.81 47800.81 2014-08-26 02:44:49.000 238 21199.20 43.41 42842.86 47800.84 2014-08-26 02:44:50.000 238 21199.24 43.34 42842.92 47800.91 2014-08-26 02:44:51.000 238 21199.24 43.33 42842.99 47800.99 2014-08-26 02:44:52.000 238 21199.24 43.37 42843.02 47801.02 2014-08-26 02:44:53.000 238 21199.23 43.36 42843.03 47801.04 2014-08-26 02:44:54.000 238 21199.22 43.37 42843.01 47801.03 2014-08-26 02:44:55.000 238 21199.20 43.36 42842.99 47801.01 2014-08-26 02:44:56.000 238 21199.22 43.35 42842.98 47801.01 2014-08-26 02:44:57.000 238 21199.22 43.33 42842.99 47801.00 2014-08-26 02:44:58.000 238 21199.22 43.27 42842.99 47801.01 2014-08-26 02:44:59.000 238 21199.26 43.23 42843.00 47801.01 2014-08-26 02:45:00.000 238 21199.30 43.20 42843.04 47801.04 2014-08-26 02:45:01.000 238 21199.31 43.17 42843.08 47801.10 2014-08-26 02:45:02.000 238 21199.31 43.14 42843.07 47801.11 2014-08-26 02:45:03.000 238 21199.29 43.13 42843.07 47801.12 2014-08-26 02:45:04.000 238 21199.27 43.17 42843.07 47801.13 2014-08-26 02:45:05.000 238 21199.24 43.16 42843.09 47801.13 2014-08-26 02:45:06.000 238 21199.24 43.16 42843.09 47801.12 2014-08-26 02:45:07.000 238 21199.24 43.17 42843.07 47801.13 2014-08-26 02:45:08.000 238 21199.25 43.18 42843.10 47801.10 2014-08-26 02:45:09.000 238 21199.25 43.16 42843.13 47801.13 2014-08-26 02:45:10.000 238 21199.24 43.16 42843.10 47801.12 2014-08-26 02:45:11.000 238 21199.24 43.15 42843.12 47801.12 2014-08-26 02:45:12.000 238 21199.22 43.17 42843.10 47801.11 2014-08-26 02:45:13.000 238 21199.23 43.15 42843.12 47801.10 2014-08-26 02:45:14.000 238 21199.24 43.13 42843.12 47801.11 2014-08-26 02:45:15.000 238 21199.25 43.07 42843.17 47801.15 2014-08-26 02:45:16.000 238 21199.23 43.04 42843.18 47801.17 2014-08-26 02:45:17.000 238 21199.23 43.03 42843.21 47801.21 2014-08-26 02:45:18.000 238 21199.24 43.00 42843.22 47801.22 2014-08-26 02:45:19.000 238 21199.25 42.98 42843.23 47801.25 2014-08-26 02:45:20.000 238 21199.22 42.96 42843.23 47801.24 2014-08-26 02:45:21.000 238 21199.23 42.96 42843.23 47801.27 2014-08-26 02:45:22.000 238 21199.20 42.95 42843.26 47801.28 2014-08-26 02:45:23.000 238 21199.18 42.97 42843.26 47801.28 2014-08-26 02:45:24.000 238 21199.17 42.99 42843.28 47801.28 2014-08-26 02:45:25.000 238 21199.17 43.04 42843.24 47801.25 2014-08-26 02:45:26.000 238 21199.13 43.07 42843.20 47801.27 2014-08-26 02:45:27.000 238 21199.09 43.08 42843.23 47801.23 2014-08-26 02:45:28.000 238 21199.07 43.11 42843.26 47801.24 2014-08-26 02:45:29.000 238 21199.04 43.11 42843.28 47801.23 2014-08-26 02:45:30.000 238 21199.04 43.13 42843.26 47801.18 2014-08-26 02:45:31.000 238 21199.03 43.18 42843.22 47801.16 2014-08-26 02:45:32.000 238 21198.99 43.18 42843.23 47801.16 2014-08-26 02:45:33.000 238 21199.01 43.18 42843.22 47801.15 2014-08-26 02:45:34.000 238 21199.00 43.18 42843.24 47801.14 2014-08-26 02:45:35.000 238 21198.99 43.18 42843.20 47801.12 2014-08-26 02:45:36.000 238 21199.04 43.21 42843.19 47801.13 2014-08-26 02:45:37.000 238 21199.01 43.25 42843.18 47801.10 2014-08-26 02:45:38.000 238 21199.01 43.26 42843.19 47801.11 2014-08-26 02:45:39.000 238 21198.97 43.27 42843.18 47801.11 2014-08-26 02:45:40.000 238 21198.96 43.30 42843.18 47801.07 2014-08-26 02:45:41.000 238 21198.94 43.29 42843.14 47801.07 2014-08-26 02:45:42.000 238 21198.96 43.30 42843.14 47801.06 2014-08-26 02:45:43.000 238 21198.92 43.34 42843.13 47801.05 2014-08-26 02:45:44.000 238 21198.93 43.38 42843.13 47801.07 2014-08-26 02:45:45.000 238 21198.92 43.40 42843.13 47801.03 2014-08-26 02:45:46.000 238 21198.92 43.39 42843.13 47801.04 2014-08-26 02:45:47.000 238 21198.92 43.36 42843.13 47801.04 2014-08-26 02:45:48.000 238 21198.95 43.32 42843.17 47801.07 2014-08-26 02:45:49.000 238 21198.97 43.33 42843.22 47801.09 2014-08-26 02:45:50.000 238 21198.99 43.33 42843.25 47801.13 2014-08-26 02:45:51.000 238 21199.02 43.31 42843.27 47801.14 2014-08-26 02:45:52.000 238 21199.01 43.33 42843.28 47801.18 2014-08-26 02:45:53.000 238 21199.00 43.35 42843.30 47801.21 2014-08-26 02:45:54.000 238 21199.03 43.37 42843.32 47801.23 2014-08-26 02:45:55.000 238 21199.04 43.37 42843.31 47801.22 2014-08-26 02:45:56.000 238 21199.06 43.35 42843.32 47801.23 2014-08-26 02:45:57.000 238 21199.07 43.35 42843.35 47801.24 2014-08-26 02:45:58.000 238 21199.05 43.37 42843.33 47801.28 2014-08-26 02:45:59.000 238 21199.02 43.40 42843.37 47801.26 2014-08-26 02:46:00.000 238 21199.03 43.39 42843.41 47801.30 2014-08-26 02:46:01.000 238 21199.03 43.41 42843.39 47801.28 2014-08-26 02:46:02.000 238 21198.98 43.43 42843.38 47801.29 2014-08-26 02:46:03.000 238 21199.01 43.43 42843.39 47801.31 2014-08-26 02:46:04.000 238 21199.01 43.42 42843.42 47801.30 2014-08-26 02:46:05.000 238 21199.00 43.43 42843.42 47801.31 2014-08-26 02:46:06.000 238 21199.01 43.40 42843.43 47801.32 2014-08-26 02:46:07.000 238 21199.04 43.39 42843.45 47801.34 2014-08-26 02:46:08.000 238 21199.04 43.38 42843.43 47801.33 2014-08-26 02:46:09.000 238 21199.03 43.38 42843.42 47801.37 2014-08-26 02:46:10.000 238 21199.04 43.39 42843.45 47801.34 2014-08-26 02:46:11.000 238 21199.04 43.38 42843.44 47801.33 2014-08-26 02:46:12.000 238 21199.02 43.37 42843.42 47801.35 2014-08-26 02:46:13.000 238 21199.06 43.36 42843.45 47801.37 2014-08-26 02:46:14.000 238 21199.07 43.34 42843.45 47801.36 2014-08-26 02:46:15.000 238 21199.06 43.33 42843.45 47801.38 2014-08-26 02:46:16.000 238 21199.07 43.34 42843.44 47801.37 2014-08-26 02:46:17.000 238 21199.07 43.33 42843.43 47801.38 2014-08-26 02:46:18.000 238 21199.08 43.32 42843.44 47801.38 2014-08-26 02:46:19.000 238 21199.08 43.31 42843.44 47801.40 2014-08-26 02:46:20.000 238 21199.08 43.30 42843.44 47801.39 2014-08-26 02:46:21.000 238 21199.09 43.31 42843.49 47801.38 2014-08-26 02:46:22.000 238 21199.11 43.28 42843.44 47801.38 2014-08-26 02:46:23.000 238 21199.12 43.27 42843.48 47801.41 2014-08-26 02:46:24.000 238 21199.13 43.28 42843.49 47801.39 2014-08-26 02:46:25.000 238 21199.13 43.27 42843.48 47801.40 2014-08-26 02:46:26.000 238 21199.11 43.26 42843.49 47801.42 2014-08-26 02:46:27.000 238 21199.12 43.25 42843.48 47801.44 2014-08-26 02:46:28.000 238 21199.14 43.22 42843.45 47801.42 2014-08-26 02:46:29.000 238 21199.15 43.19 42843.46 47801.44 2014-08-26 02:46:30.000 238 21199.16 43.14 42843.50 47801.43 2014-08-26 02:46:31.000 238 21199.20 43.11 42843.49 47801.46 2014-08-26 02:46:32.000 238 21199.22 43.08 42843.51 47801.47 2014-08-26 02:46:33.000 238 21199.22 43.07 42843.48 47801.49 2014-08-26 02:46:34.000 238 21199.23 43.03 42843.49 47801.50 2014-08-26 02:46:35.000 238 21199.26 43.01 42843.51 47801.52 2014-08-26 02:46:36.000 238 21199.28 42.99 42843.51 47801.53 2014-08-26 02:46:37.000 238 21199.32 42.96 42843.55 47801.52 2014-08-26 02:46:38.000 238 21199.33 42.96 42843.53 47801.55 2014-08-26 02:46:39.000 238 21199.35 42.97 42843.54 47801.55 2014-08-26 02:46:40.000 238 21199.36 42.96 42843.50 47801.56 2014-08-26 02:46:41.000 238 21199.37 42.93 42843.52 47801.60 2014-08-26 02:46:42.000 238 21199.41 42.92 42843.51 47801.59 2014-08-26 02:46:43.000 238 21199.46 42.89 42843.52 47801.61 2014-08-26 02:46:44.000 238 21199.48 42.91 42843.53 47801.63 2014-08-26 02:46:45.000 238 21199.52 42.94 42843.54 47801.63 2014-08-26 02:46:46.000 238 21199.55 42.94 42843.53 47801.64 2014-08-26 02:46:47.000 238 21199.55 42.95 42843.52 47801.65 2014-08-26 02:46:48.000 238 21199.58 42.92 42843.54 47801.69 2014-08-26 02:46:49.000 238 21199.58 42.92 42843.51 47801.67 2014-08-26 02:46:50.000 238 21199.61 42.94 42843.52 47801.68 2014-08-26 02:46:51.000 238 21199.63 42.95 42843.53 47801.68 2014-08-26 02:46:52.000 238 21199.61 42.95 42843.53 47801.68 2014-08-26 02:46:53.000 238 21199.62 42.96 42843.52 47801.70 2014-08-26 02:46:54.000 238 21199.64 42.96 42843.52 47801.70 2014-08-26 02:46:55.000 238 21199.64 42.97 42843.52 47801.69 2014-08-26 02:46:56.000 238 21199.62 42.98 42843.55 47801.70 2014-08-26 02:46:57.000 238 21199.63 42.99 42843.48 47801.69 2014-08-26 02:46:58.000 238 21199.63 43.00 42843.47 47801.71 2014-08-26 02:46:59.000 238 21199.63 43.00 42843.49 47801.70 2014-08-26 02:47:00.000 238 21199.60 43.03 42843.52 47801.71 2014-08-26 02:47:01.000 238 21199.65 43.01 42843.53 47801.69 2014-08-26 02:47:02.000 238 21199.65 43.02 42843.53 47801.70 2014-08-26 02:47:03.000 238 21199.63 43.03 42843.49 47801.71 2014-08-26 02:47:04.000 238 21199.63 43.06 42843.51 47801.72 2014-08-26 02:47:05.000 238 21199.66 43.08 42843.51 47801.70 2014-08-26 02:47:06.000 238 21199.68 43.11 42843.52 47801.69 2014-08-26 02:47:07.000 238 21199.65 43.17 42843.50 47801.69 2014-08-26 02:47:08.000 238 21199.63 43.21 42843.46 47801.66 2014-08-26 02:47:09.000 238 21199.61 43.21 42843.43 47801.64 2014-08-26 02:47:10.000 238 21199.60 43.21 42843.41 47801.60 2014-08-26 02:47:11.000 238 21199.58 43.24 42843.41 47801.56 2014-08-26 02:47:12.000 238 21199.57 43.23 42843.38 47801.55 2014-08-26 02:47:13.000 238 21199.60 43.23 42843.36 47801.55 2014-08-26 02:47:14.000 238 21199.61 43.23 42843.33 47801.53 2014-08-26 02:47:15.000 238 21199.60 43.26 42843.34 47801.52 2014-08-26 02:47:16.000 238 21199.52 43.36 42843.35 47801.51 2014-08-26 02:47:17.000 238 21199.48 43.47 42843.27 47801.43 2014-08-26 02:47:18.000 238 21199.43 43.57 42843.20 47801.36 2014-08-26 02:47:19.000 238 21199.38 43.60 42843.13 47801.30 2014-08-26 02:47:20.000 238 21199.36 43.66 42843.06 47801.22 2014-08-26 02:47:21.000 238 21199.35 43.69 42842.98 47801.13 2014-08-26 02:47:22.000 238 21199.32 43.72 42842.96 47801.11 2014-08-26 02:47:23.000 238 21199.28 43.74 42842.92 47801.05 2014-08-26 02:47:24.000 238 21199.30 43.76 42842.91 47801.00 2014-08-26 02:47:25.000 238 21199.29 43.76 42842.87 47800.98 2014-08-26 02:47:26.000 238 21199.27 43.79 42842.85 47800.96 2014-08-26 02:47:27.000 238 21199.26 43.81 42842.83 47800.93 2014-08-26 02:47:28.000 238 21199.23 43.85 42842.80 47800.92 2014-08-26 02:47:29.000 238 21199.18 43.89 42842.80 47800.90 2014-08-26 02:47:30.000 238 21199.14 43.91 42842.75 47800.86 2014-08-26 02:47:31.000 238 21199.12 43.95 42842.74 47800.81 2014-08-26 02:47:32.000 238 21199.09 43.98 42842.72 47800.76 2014-08-26 02:47:33.000 238 21199.05 44.01 42842.71 47800.71 2014-08-26 02:47:34.000 238 21199.01 43.98 42842.67 47800.68 2014-08-26 02:47:35.000 238 21199.00 43.97 42842.64 47800.64 2014-08-26 02:47:36.000 238 21199.02 43.94 42842.65 47800.63 2014-08-26 02:47:37.000 238 21199.05 43.89 42842.65 47800.63 2014-08-26 02:47:38.000 238 21199.10 43.79 42842.67 47800.66 2014-08-26 02:47:39.000 238 21199.15 43.72 42842.73 47800.73 2014-08-26 02:47:40.000 238 21199.21 43.68 42842.80 47800.78 2014-08-26 02:47:41.000 238 21199.21 43.65 42842.85 47800.85 2014-08-26 02:47:42.000 238 21199.22 43.63 42842.88 47800.87 2014-08-26 02:47:43.000 238 21199.26 43.62 42842.88 47800.90 2014-08-26 02:47:44.000 238 21199.27 43.56 42842.93 47800.96 2014-08-26 02:47:45.000 238 21199.31 43.51 42842.96 47801.00 2014-08-26 02:47:46.000 238 21199.31 43.50 42842.98 47801.04 2014-08-26 02:47:47.000 238 21199.33 43.48 42843.03 47801.06 2014-08-26 02:47:48.000 238 21199.33 43.47 42843.03 47801.12 2014-08-26 02:47:49.000 238 21199.34 43.44 42843.04 47801.14 2014-08-26 02:47:50.000 238 21199.38 43.38 42843.08 47801.15 2014-08-26 02:47:51.000 238 21199.43 43.31 42843.10 47801.18 2014-08-26 02:47:52.000 238 21199.45 43.25 42843.15 47801.23 2014-08-26 02:47:53.000 238 21199.48 43.20 42843.17 47801.27 2014-08-26 02:47:54.000 238 21199.49 43.20 42843.22 47801.32 2014-08-26 02:47:55.000 238 21199.49 43.22 42843.22 47801.36 2014-08-26 02:47:56.000 238 21199.51 43.19 42843.25 47801.39 2014-08-26 02:47:57.000 238 21199.52 43.19 42843.25 47801.40 2014-08-26 02:47:58.000 238 21199.54 43.18 42843.26 47801.41 2014-08-26 02:47:59.000 238 21199.55 43.19 42843.26 47801.42 2014-08-26 02:48:00.000 238 21199.54 43.15 42843.29 47801.45 2014-08-26 02:48:01.000 238 21199.57 43.14 42843.29 47801.44 2014-08-26 02:48:02.000 238 21199.59 43.14 42843.31 47801.46 2014-08-26 02:48:03.000 238 21199.58 43.17 42843.34 47801.48 2014-08-26 02:48:04.000 238 21199.57 43.17 42843.35 47801.47 2014-08-26 02:48:05.000 238 21199.57 43.16 42843.35 47801.50 2014-08-26 02:48:06.000 238 21199.57 43.15 42843.34 47801.47 2014-08-26 02:48:07.000 238 21199.60 43.12 42843.31 47801.51 2014-08-26 02:48:08.000 238 21199.58 43.11 42843.33 47801.49 2014-08-26 02:48:09.000 238 21199.56 43.11 42843.34 47801.49 2014-08-26 02:48:10.000 238 21199.52 43.14 42843.32 47801.49 2014-08-26 02:48:11.000 238 21199.50 43.23 42843.27 47801.45 2014-08-26 02:48:12.000 238 21199.48 43.29 42843.24 47801.38 2014-08-26 02:48:13.000 238 21199.43 43.27 42843.16 47801.33 2014-08-26 02:48:14.000 238 21199.46 43.25 42843.16 47801.29 2014-08-26 02:48:15.000 238 21199.50 43.21 42843.17 47801.26 2014-08-26 02:48:16.000 238 21199.52 43.16 42843.17 47801.25 2014-08-26 02:48:17.000 238 21199.53 43.09 42843.17 47801.28 2014-08-26 02:48:18.000 238 21199.53 43.04 42843.15 47801.29 2014-08-26 02:48:19.000 238 21199.60 42.99 42843.19 47801.34 2014-08-26 02:48:20.000 238 21199.62 42.94 42843.19 47801.36 2014-08-26 02:48:21.000 238 21199.59 42.92 42843.21 47801.39 2014-08-26 02:48:22.000 238 21199.59 42.90 42843.26 47801.41 2014-08-26 02:48:23.000 238 21199.62 42.87 42843.27 47801.42 2014-08-26 02:48:24.000 238 21199.64 42.86 42843.28 47801.43 2014-08-26 02:48:25.000 238 21199.63 42.86 42843.25 47801.42 2014-08-26 02:48:26.000 238 21199.61 42.83 42843.21 47801.44 2014-08-26 02:48:27.000 238 21199.58 42.82 42843.23 47801.44 2014-08-26 02:48:28.000 238 21199.57 42.81 42843.20 47801.39 2014-08-26 02:48:29.000 238 21199.60 42.82 42843.24 47801.44 2014-08-26 02:48:30.000 238 21199.58 42.86 42843.24 47801.41 2014-08-26 02:48:31.000 238 21199.58 42.85 42843.21 47801.39 2014-08-26 02:48:32.000 238 21199.61 42.84 42843.21 47801.39 2014-08-26 02:48:33.000 238 21199.60 42.85 42843.20 47801.39 2014-08-26 02:48:34.000 238 21199.60 42.83 42843.22 47801.35 2014-08-26 02:48:35.000 238 21199.62 42.80 42843.20 47801.37 2014-08-26 02:48:36.000 238 21199.64 42.75 42843.16 47801.38 2014-08-26 02:48:37.000 238 21199.64 42.74 42843.19 47801.39 2014-08-26 02:48:38.000 238 21199.63 42.75 42843.19 47801.41 2014-08-26 02:48:39.000 238 21199.66 42.76 42843.21 47801.39 2014-08-26 02:48:40.000 238 21199.66 42.74 42843.19 47801.39 2014-08-26 02:48:41.000 238 21199.67 42.72 42843.20 47801.41 2014-08-26 02:48:42.000 238 21199.69 42.72 42843.20 47801.39 2014-08-26 02:48:43.000 238 21199.69 42.73 42843.19 47801.42 2014-08-26 02:48:44.000 238 21199.67 42.77 42843.19 47801.42 2014-08-26 02:48:45.000 238 21199.67 42.77 42843.18 47801.41 2014-08-26 02:48:46.000 238 21199.71 42.76 42843.20 47801.41 2014-08-26 02:48:47.000 238 21199.74 42.72 42843.19 47801.40 2014-08-26 02:48:48.000 238 21199.74 42.68 42843.18 47801.42 2014-08-26 02:48:49.000 238 21199.73 42.68 42843.20 47801.42 2014-08-26 02:48:50.000 238 21199.71 42.69 42843.16 47801.44 2014-08-26 02:48:51.000 238 21199.73 42.74 42843.15 47801.42 2014-08-26 02:48:52.000 238 21199.75 42.73 42843.15 47801.42 2014-08-26 02:48:53.000 238 21199.77 42.74 42843.13 47801.41 2014-08-26 02:48:54.000 238 21199.78 42.74 42843.13 47801.40 2014-08-26 02:48:55.000 238 21199.75 42.76 42843.11 47801.39 2014-08-26 02:48:56.000 238 21199.78 42.74 42843.10 47801.43 2014-08-26 02:48:57.000 238 21199.79 42.73 42843.11 47801.40 2014-08-26 02:48:58.000 238 21199.82 42.72 42843.13 47801.42 2014-08-26 02:48:59.000 238 21199.79 42.70 42843.15 47801.41 2014-08-26 02:49:00.000 238 21199.78 42.72 42843.14 47801.40 2014-08-26 02:49:01.000 238 21199.78 42.79 42843.10 47801.40 2014-08-26 02:49:02.000 238 21199.79 42.86 42843.09 47801.41 2014-08-26 02:49:03.000 238 21199.78 42.86 42843.06 47801.36 2014-08-26 02:49:04.000 238 21199.79 42.88 42843.03 47801.34 2014-08-26 02:49:05.000 238 21199.77 42.91 42843.00 47801.31 2014-08-26 02:49:06.000 238 21199.76 42.91 42842.95 47801.30 2014-08-26 02:49:07.000 238 21199.79 42.95 42842.95 47801.29 2014-08-26 02:49:08.000 238 21199.77 42.97 42842.93 47801.27 2014-08-26 02:49:09.000 238 21199.76 42.98 42842.90 47801.26 2014-08-26 02:49:10.000 238 21199.77 42.98 42842.93 47801.24 2014-08-26 02:49:11.000 238 21199.79 42.98 42842.94 47801.24 2014-08-26 02:49:12.000 238 21199.79 42.98 42842.95 47801.24 2014-08-26 02:49:13.000 238 21199.79 43.00 42842.97 47801.26 2014-08-26 02:49:14.000 238 21199.79 43.02 42842.95 47801.25 2014-08-26 02:49:15.000 238 21199.81 43.03 42842.97 47801.26 2014-08-26 02:49:16.000 238 21199.80 43.06 42842.93 47801.25 2014-08-26 02:49:17.000 238 21199.80 43.08 42842.93 47801.26 2014-08-26 02:49:18.000 238 21199.81 43.09 42842.95 47801.28 2014-08-26 02:49:19.000 238 21199.79 43.11 42842.98 47801.27 2014-08-26 02:49:20.000 238 21199.76 43.16 42842.96 47801.25 2014-08-26 02:49:21.000 238 21199.76 43.18 42842.92 47801.24 2014-08-26 02:49:22.000 238 21199.77 43.22 42842.89 47801.23 2014-08-26 02:49:23.000 238 21199.74 43.24 42842.89 47801.23 2014-08-26 02:49:24.000 238 21199.75 43.25 42842.92 47801.21 2014-08-26 02:49:25.000 238 21199.71 43.28 42842.90 47801.22 2014-08-26 02:49:26.000 238 21199.69 43.30 42842.91 47801.19 2014-08-26 02:49:27.000 238 21199.67 43.33 42842.90 47801.20 2014-08-26 02:49:28.000 238 21199.65 43.31 42842.88 47801.15 2014-08-26 02:49:29.000 238 21199.65 43.31 42842.92 47801.15 2014-08-26 02:49:30.000 238 21199.67 43.30 42842.93 47801.17 2014-08-26 02:49:31.000 238 21199.65 43.29 42842.91 47801.16 2014-08-26 02:49:32.000 238 21199.63 43.29 42842.95 47801.18 2014-08-26 02:49:33.000 238 21199.61 43.31 42842.96 47801.21 2014-08-26 02:49:34.000 238 21199.57 43.35 42842.96 47801.17 2014-08-26 02:49:35.000 238 21199.56 43.37 42842.95 47801.15 2014-08-26 02:49:36.000 238 21199.55 43.38 42842.94 47801.15 2014-08-26 02:49:37.000 238 21199.54 43.38 42842.92 47801.10 2014-08-26 02:49:38.000 238 21199.53 43.37 42842.90 47801.13 2014-08-26 02:49:39.000 238 21199.52 43.32 42842.92 47801.12 2014-08-26 02:49:40.000 238 21199.52 43.29 42842.96 47801.11 2014-08-26 02:49:41.000 238 21199.54 43.30 42842.95 47801.14 2014-08-26 02:49:42.000 238 21199.50 43.30 42842.95 47801.15 2014-08-26 02:49:43.000 238 21199.44 43.35 42842.98 47801.16 2014-08-26 02:49:44.000 238 21199.40 43.34 42842.97 47801.10 2014-08-26 02:49:45.000 238 21199.39 43.34 42842.94 47801.10 2014-08-26 02:49:46.000 238 21199.44 43.27 42842.93 47801.07 2014-08-26 02:49:47.000 238 21199.47 43.21 42842.95 47801.10 2014-08-26 02:49:48.000 238 21199.47 43.20 42842.99 47801.12 2014-08-26 02:49:49.000 238 21199.47 43.19 42843.02 47801.16 2014-08-26 02:49:50.000 238 21199.47 43.23 42843.04 47801.18 2014-08-26 02:49:51.000 238 21199.49 43.21 42843.03 47801.20 2014-08-26 02:49:52.000 238 21199.51 43.19 42843.07 47801.21 2014-08-26 02:49:53.000 238 21199.48 43.20 42843.04 47801.20 2014-08-26 02:49:54.000 238 21199.49 43.23 42843.05 47801.22 2014-08-26 02:49:55.000 238 21199.49 43.24 42843.08 47801.22 2014-08-26 02:49:56.000 238 21199.48 43.26 42843.06 47801.22 2014-08-26 02:49:57.000 238 21199.49 43.27 42843.06 47801.23 2014-08-26 02:49:58.000 238 21199.50 43.28 42843.06 47801.22 2014-08-26 02:49:59.000 238 21199.52 43.29 42843.07 47801.24 2014-08-26 02:50:00.000 238 21199.53 43.30 42843.06 47801.24 2014-08-26 02:50:01.000 238 21199.52 43.28 42843.10 47801.25 2014-08-26 02:50:02.000 238 21199.53 43.28 42843.09 47801.24 2014-08-26 02:50:03.000 238 21199.51 43.28 42843.09 47801.25 2014-08-26 02:50:04.000 238 21199.50 43.27 42843.11 47801.26 2014-08-26 02:50:05.000 238 21199.51 43.22 42843.13 47801.26 2014-08-26 02:50:06.000 238 21199.51 43.22 42843.16 47801.31 2014-08-26 02:50:07.000 238 21199.54 43.21 42843.20 47801.32 2014-08-26 02:50:08.000 238 21199.59 43.18 42843.23 47801.33 2014-08-26 02:50:09.000 238 21199.62 43.16 42843.23 47801.40 2014-08-26 02:50:10.000 238 21199.60 43.14 42843.27 47801.42 2014-08-26 02:50:11.000 238 21199.61 43.09 42843.27 47801.44 2014-08-26 02:50:12.000 238 21199.61 43.09 42843.29 47801.54 2014-08-26 02:50:13.000 238 21199.65 43.09 42843.34 47801.54 2014-08-26 02:50:14.000 238 21199.71 43.03 42843.41 47801.57 2014-08-26 02:50:15.000 238 21199.75 43.02 42843.44 47801.64 2014-08-26 02:50:16.000 238 21199.73 42.98 42843.44 47801.65 2014-08-26 02:50:17.000 238 21199.73 42.96 42843.43 47801.68 2014-08-26 02:50:18.000 238 21199.73 42.96 42843.48 47801.71 2014-08-26 02:50:19.000 238 21199.75 42.90 42843.46 47801.71 2014-08-26 02:50:20.000 238 21199.75 42.89 42843.46 47801.72 2014-08-26 02:50:21.000 238 21199.75 42.83 42843.49 47801.76 2014-08-26 02:50:22.000 238 21199.78 42.82 42843.52 47801.75 2014-08-26 02:50:23.000 238 21199.77 42.82 42843.51 47801.77 2014-08-26 02:50:24.000 238 21199.77 42.79 42843.51 47801.77 2014-08-26 02:50:25.000 238 21199.78 42.77 42843.51 47801.78 2014-08-26 02:50:26.000 238 21199.82 42.74 42843.52 47801.80 2014-08-26 02:50:27.000 238 21199.81 42.73 42843.56 47801.80 2014-08-26 02:50:28.000 238 21199.82 42.74 42843.53 47801.82 2014-08-26 02:50:29.000 238 21199.84 42.70 42843.53 47801.80 2014-08-26 02:50:30.000 238 21199.86 42.71 42843.53 47801.83 2014-08-26 02:50:31.000 238 21199.85 42.72 42843.51 47801.84 2014-08-26 02:50:32.000 238 21199.85 42.73 42843.48 47801.81 2014-08-26 02:50:33.000 238 21199.82 42.72 42843.47 47801.77 2014-08-26 02:50:34.000 238 21199.82 42.71 42843.51 47801.77 2014-08-26 02:50:35.000 238 21199.83 42.69 42843.49 47801.78 2014-08-26 02:50:36.000 238 21199.83 42.68 42843.49 47801.75 2014-08-26 02:50:37.000 238 21199.84 42.66 42843.46 47801.76 2014-08-26 02:50:38.000 238 21199.88 42.67 42843.48 47801.76 2014-08-26 02:50:39.000 238 21199.87 42.65 42843.48 47801.76 2014-08-26 02:50:40.000 238 21199.85 42.66 42843.43 47801.74 2014-08-26 02:50:41.000 238 21199.86 42.64 42843.48 47801.72 2014-08-26 02:50:42.000 238 21199.87 42.64 42843.50 47801.75 2014-08-26 02:50:43.000 238 21199.90 42.62 42843.50 47801.75 2014-08-26 02:50:44.000 238 21199.90 42.58 42843.52 47801.77 2014-08-26 02:50:45.000 238 21199.92 42.52 42843.49 47801.78 2014-08-26 02:50:46.000 238 21199.95 42.49 42843.53 47801.81 2014-08-26 02:50:47.000 238 21199.95 42.51 42843.56 47801.84 2014-08-26 02:50:48.000 238 21199.95 42.52 42843.57 47801.85 2014-08-26 02:50:49.000 238 21199.95 42.50 42843.57 47801.88 2014-08-26 02:50:50.000 238 21199.96 42.51 42843.58 47801.88 2014-08-26 02:50:51.000 238 21199.93 42.52 42843.59 47801.88 2014-08-26 02:50:52.000 238 21199.89 42.52 42843.60 47801.86 2014-08-26 02:50:53.000 238 21199.82 42.55 42843.56 47801.81 2014-08-26 02:50:54.000 238 21199.77 42.54 42843.50 47801.80 2014-08-26 02:50:55.000 238 21199.72 42.55 42843.44 47801.70 2014-08-26 02:50:56.000 238 21199.74 42.54 42843.43 47801.67 2014-08-26 02:50:57.000 238 21199.76 42.53 42843.41 47801.65 2014-08-26 02:50:58.000 238 21199.75 42.54 42843.39 47801.62 2014-08-26 02:50:59.000 238 21199.74 42.52 42843.36 47801.60 2014-08-26 02:51:00.000 238 21199.73 42.51 42843.38 47801.59 2014-08-26 02:51:01.000 238 21199.75 42.47 42843.35 47801.59 2014-08-26 02:51:02.000 238 21199.82 42.45 42843.37 47801.57 2014-08-26 02:51:03.000 238 21199.83 42.45 42843.36 47801.59 2014-08-26 02:51:04.000 238 21199.84 42.45 42843.33 47801.60 2014-08-26 02:51:05.000 238 21199.82 42.43 42843.32 47801.61 2014-08-26 02:51:06.000 238 21199.80 42.42 42843.33 47801.61 2014-08-26 02:51:07.000 238 21199.81 42.39 42843.34 47801.62 2014-08-26 02:51:08.000 238 21199.84 42.40 42843.36 47801.61 2014-08-26 02:51:09.000 238 21199.82 42.39 42843.36 47801.62 2014-08-26 02:51:10.000 238 21199.84 42.42 42843.35 47801.63 2014-08-26 02:51:11.000 238 21199.81 42.44 42843.32 47801.61 2014-08-26 02:51:12.000 238 21199.78 42.47 42843.30 47801.57 2014-08-26 02:51:13.000 238 21199.76 42.48 42843.26 47801.56 2014-08-26 02:51:14.000 238 21199.76 42.46 42843.24 47801.49 2014-08-26 02:51:15.000 238 21199.78 42.44 42843.24 47801.48 2014-08-26 02:51:16.000 238 21199.76 42.41 42843.22 47801.48 2014-08-26 02:51:17.000 238 21199.76 42.44 42843.23 47801.51 2014-08-26 02:51:18.000 238 21199.74 42.43 42843.22 47801.49 2014-08-26 02:51:19.000 238 21199.71 42.42 42843.22 47801.50 2014-08-26 02:51:20.000 238 21199.72 42.38 42843.20 47801.47 2014-08-26 02:51:21.000 238 21199.74 42.36 42843.20 47801.46 2014-08-26 02:51:22.000 238 21199.77 42.32 42843.24 47801.48 2014-08-26 02:51:23.000 238 21199.78 42.31 42843.24 47801.50 2014-08-26 02:51:24.000 238 21199.80 42.29 42843.24 47801.51 2014-08-26 02:51:25.000 238 21199.80 42.28 42843.25 47801.52 2014-08-26 02:51:26.000 238 21199.83 42.29 42843.25 47801.54 2014-08-26 02:51:27.000 238 21199.84 42.26 42843.24 47801.54 2014-08-26 02:51:28.000 238 21199.86 42.26 42843.27 47801.54 2014-08-26 02:51:29.000 238 21199.88 42.26 42843.28 47801.55 2014-08-26 02:51:30.000 238 21199.88 42.27 42843.26 47801.55 2014-08-26 02:51:31.000 238 21199.86 42.25 42843.27 47801.55 2014-08-26 02:51:32.000 238 21199.87 42.21 42843.21 47801.55 2014-08-26 02:51:33.000 238 21199.88 42.21 42843.23 47801.57 2014-08-26 02:51:34.000 238 21199.88 42.21 42843.27 47801.57 2014-08-26 02:51:35.000 238 21199.94 42.21 42843.26 47801.57 2014-08-26 02:51:36.000 238 21199.96 42.21 42843.27 47801.57 2014-08-26 02:51:37.000 238 21199.96 42.20 42843.20 47801.59 2014-08-26 02:51:38.000 238 21199.96 42.21 42843.19 47801.58 2014-08-26 02:51:39.000 238 21199.96 42.22 42843.19 47801.59 2014-08-26 02:51:40.000 238 21199.96 42.22 42843.19 47801.59 2014-08-26 02:51:41.000 238 21199.98 42.24 42843.18 47801.57 2014-08-26 02:51:42.000 238 21199.99 42.22 42843.18 47801.58 2014-08-26 02:51:43.000 238 21199.96 42.20 42843.20 47801.58 2014-08-26 02:51:44.000 238 21199.97 42.16 42843.22 47801.57 2014-08-26 02:51:45.000 238 21199.98 42.15 42843.22 47801.60 2014-08-26 02:51:46.000 238 21200.00 42.16 42843.21 47801.59 2014-08-26 02:51:47.000 238 21199.99 42.20 42843.20 47801.59 2014-08-26 02:51:48.000 238 21200.03 42.17 42843.24 47801.62 2014-08-26 02:51:49.000 238 21200.06 42.16 42843.23 47801.61 2014-08-26 02:51:50.000 238 21200.04 42.17 42843.26 47801.63 2014-08-26 02:51:51.000 238 21200.07 42.17 42843.24 47801.64 2014-08-26 02:51:52.000 238 21200.09 42.16 42843.23 47801.64 2014-08-26 02:51:53.000 238 21200.09 42.15 42843.23 47801.65 2014-08-26 02:51:54.000 238 21200.09 42.16 42843.24 47801.67 2014-08-26 02:51:55.000 238 21200.12 42.16 42843.23 47801.66 2014-08-26 02:51:56.000 238 21200.17 42.15 42843.26 47801.71 2014-08-26 02:51:57.000 238 21200.22 42.11 42843.33 47801.72 2014-08-26 02:51:58.000 238 21200.32 42.10 42843.33 47801.80 2014-08-26 02:51:59.000 238 21200.39 42.12 42843.38 47801.87 2014-08-26 02:52:00.000 238 21200.44 42.13 42843.45 47801.90 2014-08-26 02:52:01.000 238 21200.45 42.17 42843.44 47801.97 2014-08-26 02:52:02.000 238 21200.50 42.21 42843.45 47802.03 2014-08-26 02:52:03.000 238 21200.53 42.21 42843.47 47802.03 2014-08-26 02:52:04.000 238 21200.55 42.27 42843.49 47802.06 2014-08-26 02:52:05.000 238 21200.56 42.29 42843.49 47802.07 2014-08-26 02:52:06.000 238 21200.58 42.31 42843.52 47802.10 2014-08-26 02:52:07.000 238 21200.60 42.36 42843.51 47802.11 2014-08-26 02:52:08.000 238 21200.62 42.36 42843.52 47802.11 2014-08-26 02:52:09.000 238 21200.65 42.38 42843.54 47802.14 2014-08-26 02:52:10.000 238 21200.66 42.41 42843.53 47802.16 2014-08-26 02:52:11.000 238 21200.67 42.41 42843.54 47802.15 2014-08-26 02:52:12.000 238 21200.69 42.43 42843.53 47802.18 2014-08-26 02:52:13.000 238 21200.72 42.49 42843.53 47802.17 2014-08-26 02:52:14.000 238 21200.71 42.53 42843.53 47802.16 2014-08-26 02:52:15.000 238 21200.72 42.56 42843.53 47802.17 2014-08-26 02:52:16.000 238 21200.74 42.56 42843.50 47802.19 2014-08-26 02:52:17.000 238 21200.71 42.60 42843.47 47802.19 2014-08-26 02:52:18.000 238 21200.70 42.68 42843.42 47802.11 2014-08-26 02:52:19.000 238 21200.68 42.72 42843.41 47802.10 2014-08-26 02:52:20.000 238 21200.69 42.78 42843.39 47802.05 2014-08-26 02:52:21.000 238 21200.70 42.86 42843.33 47802.05 2014-08-26 02:52:22.000 238 21200.66 43.00 42843.26 47801.98 2014-08-26 02:52:23.000 238 21200.58 43.14 42843.21 47801.89 2014-08-26 02:52:24.000 238 21200.52 43.23 42843.09 47801.81 2014-08-26 02:52:25.000 238 21200.52 43.30 42843.02 47801.71 2014-08-26 02:52:26.000 238 21200.52 43.32 42842.95 47801.64 2014-08-26 02:52:27.000 238 21200.52 43.36 42842.92 47801.59 2014-08-26 02:52:28.000 238 21200.52 43.36 42842.87 47801.54 2014-08-26 02:52:29.000 238 21200.51 43.39 42842.87 47801.50 2014-08-26 02:52:30.000 238 21200.48 43.41 42842.82 47801.48 2014-08-26 02:52:31.000 238 21200.46 43.46 42842.81 47801.47 2014-08-26 02:52:32.000 238 21200.47 43.47 42842.82 47801.45 2014-08-26 02:52:33.000 238 21200.49 43.49 42842.79 47801.42 2014-08-26 02:52:34.000 238 21200.47 43.50 42842.82 47801.43 2014-08-26 02:52:35.000 238 21200.46 43.48 42842.84 47801.46 2014-08-26 02:52:36.000 238 21200.50 43.46 42842.83 47801.44 2014-08-26 02:52:37.000 238 21200.55 43.40 42842.85 47801.48 2014-08-26 02:52:38.000 238 21200.54 43.40 42842.88 47801.51 2014-08-26 02:52:39.000 238 21200.56 43.46 42842.89 47801.57 2014-08-26 02:52:40.000 238 21200.55 43.51 42842.88 47801.56 2014-08-26 02:52:41.000 238 21200.53 43.54 42842.87 47801.58 2014-08-26 02:52:42.000 238 21200.54 43.54 42842.87 47801.56 2014-08-26 02:52:43.000 238 21200.54 43.53 42842.90 47801.53 2014-08-26 02:52:44.000 238 21200.56 43.50 42842.89 47801.54 2014-08-26 02:52:45.000 238 21200.55 43.45 42842.91 47801.56 2014-08-26 02:52:46.000 238 21200.54 43.40 42842.97 47801.60 2014-08-26 02:52:47.000 238 21200.54 43.35 42842.99 47801.63 2014-08-26 02:52:48.000 238 21200.52 43.32 42843.09 47801.67 2014-08-26 02:52:49.000 238 21200.49 43.33 42843.12 47801.66 2014-08-26 02:52:50.000 238 21200.48 43.35 42843.13 47801.71 2014-08-26 02:52:51.000 238 21200.44 43.38 42843.12 47801.73 2014-08-26 02:52:52.000 238 21200.38 43.44 42843.12 47801.74 2014-08-26 02:52:53.000 238 21200.34 43.50 42843.09 47801.69 2014-08-26 02:52:54.000 238 21200.31 43.51 42843.07 47801.65 2014-08-26 02:52:55.000 238 21200.29 43.52 42843.04 47801.60 2014-08-26 02:52:56.000 238 21200.24 43.53 42843.03 47801.58 2014-08-26 02:52:57.000 238 21200.23 43.53 42843.04 47801.54 2014-08-26 02:52:58.000 238 21200.22 43.52 42843.03 47801.54 2014-08-26 02:52:59.000 238 21200.22 43.52 42843.04 47801.52 2014-08-26 02:53:00.000 238 21200.19 43.49 42843.04 47801.53 2014-08-26 02:53:01.000 238 21200.14 43.43 42843.02 47801.50 2014-08-26 02:53:02.000 238 21200.10 43.39 42842.99 47801.46 2014-08-26 02:53:03.000 238 21200.05 43.37 42842.97 47801.43 2014-08-26 02:53:04.000 238 21200.01 43.35 42842.98 47801.40 2014-08-26 02:53:05.000 238 21199.97 43.31 42842.97 47801.37 2014-08-26 02:53:06.000 238 21199.97 43.27 42842.99 47801.32 2014-08-26 02:53:07.000 238 21199.93 43.25 42842.92 47801.31 2014-08-26 02:53:08.000 238 21199.92 43.26 42842.93 47801.32 2014-08-26 02:53:09.000 238 21199.92 43.26 42842.93 47801.28 2014-08-26 02:53:10.000 238 21199.94 43.24 42842.93 47801.30 2014-08-26 02:53:11.000 238 21199.95 43.22 42842.95 47801.27 2014-08-26 02:53:12.000 238 21199.96 43.21 42842.92 47801.29 2014-08-26 02:53:13.000 238 21199.94 43.20 42842.93 47801.28 2014-08-26 02:53:14.000 238 21199.90 43.18 42842.93 47801.30 2014-08-26 02:53:15.000 238 21199.90 43.15 42842.98 47801.31 2014-08-26 02:53:16.000 238 21199.88 43.16 42842.96 47801.31 2014-08-26 02:53:17.000 238 21199.86 43.14 42842.96 47801.30 2014-08-26 02:53:18.000 238 21199.85 43.14 42842.97 47801.31 2014-08-26 02:53:19.000 238 21199.88 43.16 42842.98 47801.32 2014-08-26 02:53:20.000 238 21199.87 43.14 42842.99 47801.31 2014-08-26 02:53:21.000 238 21199.90 43.11 42843.04 47801.32 2014-08-26 02:53:22.000 238 21199.88 43.13 42843.03 47801.32 2014-08-26 02:53:23.000 238 21199.89 43.14 42843.02 47801.35 2014-08-26 02:53:24.000 238 21199.92 43.13 42843.02 47801.33 2014-08-26 02:53:25.000 238 21199.92 43.12 42843.05 47801.35 2014-08-26 02:53:26.000 238 21199.85 43.10 42843.07 47801.34 2014-08-26 02:53:27.000 238 21199.87 43.08 42843.03 47801.34 2014-08-26 02:53:28.000 238 21199.85 43.12 42843.02 47801.34 2014-08-26 02:53:29.000 238 21199.84 43.10 42843.03 47801.34 2014-08-26 02:53:30.000 238 21199.84 43.07 42843.02 47801.33 2014-08-26 02:53:31.000 238 21199.82 43.08 42843.03 47801.35 2014-08-26 02:53:32.000 238 21199.86 43.08 42843.04 47801.37 2014-08-26 02:53:33.000 238 21199.86 43.05 42843.05 47801.34 2014-08-26 02:53:34.000 238 21199.88 43.04 42843.03 47801.35 2014-08-26 02:53:35.000 238 21199.86 43.04 42843.02 47801.37 2014-08-26 02:53:36.000 238 21199.88 43.03 42843.08 47801.37 2014-08-26 02:53:37.000 238 21199.90 43.00 42843.08 47801.39 2014-08-26 02:53:38.000 238 21199.90 42.99 42843.12 47801.40 2014-08-26 02:53:39.000 238 21199.90 43.01 42843.10 47801.42 2014-08-26 02:53:40.000 238 21199.95 43.03 42843.13 47801.45 2014-08-26 02:53:41.000 238 21199.97 43.06 42843.13 47801.49 2014-08-26 02:53:42.000 238 21199.97 43.04 42843.14 47801.48 2014-08-26 02:53:43.000 238 21200.00 43.05 42843.19 47801.53 2014-08-26 02:53:44.000 238 21199.97 43.09 42843.21 47801.57 2014-08-26 02:53:45.000 238 21199.98 43.10 42843.21 47801.58 2014-08-26 02:53:46.000 238 21199.99 43.08 42843.21 47801.58 2014-08-26 02:53:47.000 238 21200.00 43.07 42843.22 47801.61 2014-08-26 02:53:48.000 238 21200.00 43.08 42843.24 47801.60 2014-08-26 02:53:49.000 238 21200.01 43.02 42843.27 47801.59 2014-08-26 02:53:50.000 238 21200.02 42.98 42843.30 47801.60 2014-08-26 02:53:51.000 238 21200.02 42.98 42843.27 47801.62 2014-08-26 02:53:52.000 238 21199.99 42.94 42843.26 47801.64 2014-08-26 02:53:53.000 238 21199.95 42.85 42843.30 47801.65 2014-08-26 02:53:54.000 238 21199.94 42.80 42843.26 47801.63 2014-08-26 02:53:55.000 238 21199.94 42.79 42843.27 47801.62 2014-08-26 02:53:56.000 238 21199.93 42.76 42843.27 47801.61 2014-08-26 02:53:57.000 238 21199.89 42.74 42843.27 47801.60 2014-08-26 02:53:58.000 238 21199.87 42.70 42843.24 47801.59 2014-08-26 02:53:59.000 238 21199.91 42.71 42843.22 47801.57 2014-08-26 02:54:00.000 238 21199.88 42.72 42843.22 47801.55 2014-08-26 02:54:01.000 238 21199.89 42.72 42843.21 47801.54 2014-08-26 02:54:02.000 238 21199.89 42.71 42843.19 47801.53 2014-08-26 02:54:03.000 238 21199.90 42.69 42843.18 47801.52 2014-08-26 02:54:04.000 238 21199.90 42.69 42843.19 47801.54 2014-08-26 02:54:05.000 238 21199.90 42.68 42843.18 47801.54 2014-08-26 02:54:06.000 238 21199.91 42.66 42843.20 47801.54 2014-08-26 02:54:07.000 238 21199.93 42.65 42843.20 47801.53 2014-08-26 02:54:08.000 238 21199.94 42.64 42843.20 47801.54 2014-08-26 02:54:09.000 238 21199.89 42.62 42843.18 47801.54 2014-08-26 02:54:10.000 238 21199.91 42.61 42843.19 47801.53 2014-08-26 02:54:11.000 238 21199.95 42.60 42843.21 47801.57 2014-08-26 02:54:12.000 238 21199.96 42.59 42843.21 47801.56 2014-08-26 02:54:13.000 238 21199.94 42.59 42843.20 47801.55 2014-08-26 02:54:14.000 238 21199.94 42.56 42843.16 47801.57 2014-08-26 02:54:15.000 238 21199.96 42.57 42843.16 47801.56 2014-08-26 02:54:16.000 238 21199.99 42.55 42843.14 47801.53 2014-08-26 02:54:17.000 238 21199.99 42.52 42843.17 47801.56 2014-08-26 02:54:18.000 238 21200.00 42.54 42843.21 47801.55 2014-08-26 02:54:19.000 238 21200.02 42.56 42843.17 47801.55 2014-08-26 02:54:20.000 238 21200.04 42.56 42843.17 47801.56 2014-08-26 02:54:21.000 238 21200.06 42.58 42843.20 47801.57 2014-08-26 02:54:22.000 238 21200.11 42.57 42843.22 47801.60 2014-08-26 02:54:23.000 238 21200.14 42.57 42843.23 47801.62 2014-08-26 02:54:24.000 238 21200.16 42.56 42843.26 47801.68 2014-08-26 02:54:25.000 238 21200.13 42.56 42843.29 47801.72 2014-08-26 02:54:26.000 238 21200.14 42.60 42843.32 47801.72 2014-08-26 02:54:27.000 238 21200.09 42.66 42843.32 47801.74 2014-08-26 02:54:28.000 238 21200.06 42.71 42843.27 47801.71 2014-08-26 02:54:29.000 238 21200.04 42.76 42843.25 47801.69 2014-08-26 02:54:30.000 238 21200.01 42.79 42843.22 47801.62 2014-08-26 02:54:31.000 238 21199.97 42.81 42843.21 47801.59 2014-08-26 02:54:32.000 238 21199.94 42.78 42843.20 47801.56 2014-08-26 02:54:33.000 238 21199.94 42.71 42843.17 47801.52 2014-08-26 02:54:34.000 238 21199.92 42.65 42843.19 47801.49 2014-08-26 02:54:35.000 238 21199.91 42.64 42843.18 47801.48 2014-08-26 02:54:36.000 238 21199.92 42.61 42843.20 47801.52 2014-08-26 02:54:37.000 238 21199.93 42.64 42843.15 47801.50 2014-08-26 02:54:38.000 238 21199.91 42.64 42843.17 47801.48 2014-08-26 02:54:39.000 238 21199.91 42.62 42843.18 47801.48 2014-08-26 02:54:40.000 238 21199.93 42.61 42843.20 47801.47 2014-08-26 02:54:41.000 238 21199.93 42.60 42843.20 47801.49 2014-08-26 02:54:42.000 238 21199.94 42.60 42843.17 47801.48 2014-08-26 02:54:43.000 238 21199.92 42.60 42843.16 47801.49 2014-08-26 02:54:44.000 238 21199.93 42.63 42843.18 47801.50 2014-08-26 02:54:45.000 238 21199.90 42.63 42843.16 47801.51 2014-08-26 02:54:46.000 238 21199.91 42.62 42843.20 47801.47 2014-08-26 02:54:47.000 238 21199.93 42.65 42843.19 47801.49 2014-08-26 02:54:48.000 238 21199.95 42.66 42843.15 47801.48 2014-08-26 02:54:49.000 238 21199.97 42.67 42843.14 47801.48 2014-08-26 02:54:50.000 238 21200.01 42.69 42843.11 47801.48 2014-08-26 02:54:51.000 238 21200.00 42.68 42843.11 47801.46 2014-08-26 02:54:52.000 238 21200.00 42.68 42843.09 47801.49 2014-08-26 02:54:53.000 238 21200.01 42.67 42843.12 47801.46 2014-08-26 02:54:54.000 238 21200.01 42.67 42843.16 47801.47 2014-08-26 02:54:55.000 238 21200.00 42.69 42843.14 47801.46 2014-08-26 02:54:56.000 238 21199.98 42.70 42843.14 47801.47 2014-08-26 02:54:57.000 238 21200.01 42.75 42843.15 47801.50 2014-08-26 02:54:58.000 238 21200.02 42.78 42843.12 47801.47 2014-08-26 02:54:59.000 238 21200.03 42.82 42843.10 47801.47 2014-08-26 02:55:00.000 238 21200.00 42.84 42843.09 47801.48 2014-08-26 02:55:01.000 238 21200.02 42.84 42843.10 47801.47 2014-08-26 02:55:02.000 238 21200.02 42.85 42843.12 47801.45 2014-08-26 02:55:03.000 238 21200.03 42.84 42843.14 47801.48 2014-08-26 02:55:04.000 238 21200.05 42.85 42843.14 47801.46 2014-08-26 02:55:05.000 238 21200.03 42.91 42843.10 47801.48 2014-08-26 02:55:06.000 238 21200.03 42.93 42843.08 47801.45 2014-08-26 02:55:07.000 238 21200.02 42.94 42843.05 47801.43 2014-08-26 02:55:08.000 238 21200.00 42.97 42843.02 47801.40 2014-08-26 02:55:09.000 238 21199.95 43.01 42842.99 47801.40 2014-08-26 02:55:10.000 238 21199.95 43.05 42842.98 47801.35 2014-08-26 02:55:11.000 238 21199.93 43.06 42842.92 47801.31 2014-08-26 02:55:12.000 238 21199.93 43.10 42842.90 47801.30 2014-08-26 02:55:13.000 238 21199.95 43.12 42842.88 47801.25 2014-08-26 02:55:14.000 238 21199.91 43.11 42842.86 47801.21 2014-08-26 02:55:15.000 238 21199.95 43.13 42842.85 47801.21 2014-08-26 02:55:16.000 238 21199.97 43.17 42842.84 47801.21 2014-08-26 02:55:17.000 238 21199.98 43.20 42842.84 47801.21 2014-08-26 02:55:18.000 238 21200.00 43.24 42842.83 47801.21 2014-08-26 02:55:19.000 238 21199.98 43.24 42842.83 47801.20 2014-08-26 02:55:20.000 238 21199.99 43.27 42842.81 47801.24 2014-08-26 02:55:21.000 238 21200.00 43.28 42842.81 47801.21 2014-08-26 02:55:22.000 238 21200.01 43.28 42842.80 47801.22 2014-08-26 02:55:23.000 238 21200.01 43.31 42842.77 47801.22 2014-08-26 02:55:24.000 238 21200.02 43.34 42842.77 47801.20 2014-08-26 02:55:25.000 238 21200.04 43.33 42842.77 47801.19 2014-08-26 02:55:26.000 238 21200.04 43.32 42842.80 47801.20 2014-08-26 02:55:27.000 238 21200.04 43.30 42842.80 47801.19 2014-08-26 02:55:28.000 238 21200.07 43.25 42842.81 47801.22 2014-08-26 02:55:29.000 238 21200.12 43.22 42842.80 47801.25 2014-08-26 02:55:30.000 238 21200.12 43.19 42842.85 47801.29 2014-08-26 02:55:31.000 238 21200.15 43.16 42842.88 47801.31 2014-08-26 02:55:32.000 238 21200.14 43.14 42842.89 47801.33 2014-08-26 02:55:33.000 238 21200.15 43.09 42842.89 47801.35 2014-08-26 02:55:34.000 238 21200.11 43.06 42842.93 47801.38 2014-08-26 02:55:35.000 238 21200.14 43.02 42842.95 47801.38 2014-08-26 02:55:36.000 238 21200.14 43.02 42842.95 47801.37 2014-08-26 02:55:37.000 238 21200.14 43.01 42842.92 47801.38 2014-08-26 02:55:38.000 238 21200.16 43.00 42842.95 47801.34 2014-08-26 02:55:39.000 238 21200.15 42.99 42842.93 47801.35 2014-08-26 02:55:40.000 238 21200.15 42.97 42842.92 47801.36 2014-08-26 02:55:41.000 238 21200.17 42.94 42842.93 47801.37 2014-08-26 02:55:42.000 238 21200.18 42.91 42842.96 47801.38 2014-08-26 02:55:43.000 238 21200.20 42.92 42842.95 47801.39 2014-08-26 02:55:44.000 238 21200.21 42.91 42842.96 47801.42 2014-08-26 02:55:45.000 238 21200.24 42.92 42842.98 47801.43 2014-08-26 02:55:46.000 238 21200.25 42.92 42842.98 47801.47 2014-08-26 02:55:47.000 238 21200.25 42.88 42842.97 47801.46 2014-08-26 02:55:48.000 238 21200.25 42.87 42842.99 47801.49 2014-08-26 02:55:49.000 238 21200.26 42.86 42843.00 47801.48 2014-08-26 02:55:50.000 238 21200.25 42.87 42843.01 47801.49 2014-08-26 02:55:51.000 238 21200.28 42.87 42843.03 47801.49 2014-08-26 02:55:52.000 238 21200.30 42.86 42843.01 47801.50 2014-08-26 02:55:53.000 238 21200.29 42.85 42843.00 47801.52 2014-08-26 02:55:54.000 238 21200.33 42.84 42842.99 47801.50 2014-08-26 02:55:55.000 238 21200.35 42.85 42843.02 47801.52 2014-08-26 02:55:56.000 238 21200.33 42.86 42843.02 47801.54 2014-08-26 02:55:57.000 238 21200.28 42.85 42843.04 47801.54 2014-08-26 02:55:58.000 238 21200.30 42.85 42843.02 47801.52 2014-08-26 02:55:59.000 238 21200.31 42.85 42843.01 47801.55 2014-08-26 02:56:00.000 238 21200.30 42.85 42843.00 47801.53 2014-08-26 02:56:01.000 238 21200.30 42.85 42843.04 47801.54 2014-08-26 02:56:02.000 238 21200.32 42.86 42843.05 47801.54 2014-08-26 02:56:03.000 238 21200.32 42.88 42843.03 47801.54 2014-08-26 02:56:04.000 238 21200.33 42.88 42843.03 47801.54 2014-08-26 02:56:05.000 238 21200.35 42.87 42843.05 47801.52 2014-08-26 02:56:06.000 238 21200.35 42.85 42843.02 47801.53 2014-08-26 02:56:07.000 238 21200.35 42.82 42843.02 47801.54 2014-08-26 02:56:08.000 238 21200.30 42.83 42843.00 47801.51 2014-08-26 02:56:09.000 238 21200.30 42.83 42843.01 47801.49 2014-08-26 02:56:10.000 238 21200.31 42.83 42843.00 47801.52 2014-08-26 02:56:11.000 238 21200.28 42.77 42843.01 47801.49 2014-08-26 02:56:12.000 238 21200.27 42.73 42843.01 47801.49 2014-08-26 02:56:13.000 238 21200.27 42.71 42843.02 47801.51 2014-08-26 02:56:14.000 238 21200.25 42.68 42843.04 47801.49 2014-08-26 02:56:15.000 238 21200.24 42.67 42843.06 47801.50 2014-08-26 02:56:16.000 238 21200.22 42.66 42843.09 47801.50 2014-08-26 02:56:17.000 238 21200.23 42.64 42843.09 47801.49 2014-08-26 02:56:18.000 238 21200.23 42.62 42843.09 47801.49 2014-08-26 02:56:19.000 238 21200.21 42.60 42843.06 47801.51 2014-08-26 02:56:20.000 238 21200.20 42.58 42843.09 47801.53 2014-08-26 02:56:21.000 238 21200.22 42.58 42843.10 47801.52 2014-08-26 02:56:22.000 238 21200.19 42.57 42843.09 47801.52 2014-08-26 02:56:23.000 238 21200.17 42.55 42843.10 47801.50 2014-08-26 02:56:24.000 238 21200.13 42.52 42843.10 47801.51 2014-08-26 02:56:25.000 238 21200.18 42.49 42843.08 47801.53 2014-08-26 02:56:26.000 238 21200.19 42.46 42843.10 47801.49 2014-08-26 02:56:27.000 238 21200.23 42.46 42843.07 47801.53 2014-08-26 02:56:28.000 238 21200.26 42.41 42843.10 47801.56 2014-08-26 02:56:29.000 238 21200.25 42.34 42843.13 47801.55 2014-08-26 02:56:30.000 238 21200.30 42.28 42843.17 47801.62 2014-08-26 02:56:31.000 238 21200.30 42.24 42843.20 47801.64 2014-08-26 02:56:32.000 238 21200.30 42.22 42843.19 47801.65 2014-08-26 02:56:33.000 238 21200.30 42.21 42843.26 47801.66 2014-08-26 02:56:34.000 238 21200.31 42.20 42843.24 47801.71 2014-08-26 02:56:35.000 238 21200.32 42.16 42843.25 47801.71 2014-08-26 02:56:36.000 238 21200.31 42.13 42843.26 47801.71 2014-08-26 02:56:37.000 238 21200.29 42.09 42843.25 47801.70 2014-08-26 02:56:38.000 238 21200.28 42.06 42843.27 47801.71 2014-08-26 02:56:39.000 238 21200.31 42.04 42843.26 47801.70 2014-08-26 02:56:40.000 238 21200.29 42.02 42843.23 47801.69 2014-08-26 02:56:41.000 238 21200.29 42.00 42843.24 47801.69 2014-08-26 02:56:42.000 238 21200.29 41.98 42843.24 47801.69 2014-08-26 02:56:43.000 238 21200.29 41.96 42843.21 47801.66 2014-08-26 02:56:44.000 238 21200.27 41.96 42843.22 47801.68 2014-08-26 02:56:45.000 238 21200.29 41.95 42843.24 47801.68 2014-08-26 02:56:46.000 238 21200.30 41.92 42843.20 47801.70 2014-08-26 02:56:47.000 238 21200.32 41.91 42843.22 47801.70 2014-08-26 02:56:48.000 238 21200.31 41.92 42843.24 47801.70 2014-08-26 02:56:49.000 238 21200.28 41.94 42843.21 47801.69 2014-08-26 02:56:50.000 238 21200.29 41.95 42843.17 47801.69 2014-08-26 02:56:51.000 238 21200.35 41.96 42843.17 47801.66 2014-08-26 02:56:52.000 238 21200.35 41.94 42843.16 47801.66 2014-08-26 02:56:53.000 238 21200.38 41.90 42843.18 47801.68 2014-08-26 02:56:54.000 238 21200.45 41.89 42843.19 47801.68 2014-08-26 02:56:55.000 238 21200.48 41.89 42843.19 47801.71 2014-08-26 02:56:56.000 238 21200.46 41.87 42843.20 47801.72 2014-08-26 02:56:57.000 238 21200.43 41.86 42843.22 47801.75 2014-08-26 02:56:58.000 238 21200.43 41.84 42843.21 47801.76 2014-08-26 02:56:59.000 238 21200.43 41.85 42843.20 47801.77 2014-08-26 02:57:00.000 238 21200.44 41.87 42843.20 47801.75 2014-08-26 02:57:01.000 238 21200.45 41.89 42843.21 47801.72 2014-08-26 02:57:02.000 238 21200.42 41.93 42843.20 47801.75 2014-08-26 02:57:03.000 238 21200.43 41.99 42843.21 47801.73 2014-08-26 02:57:04.000 238 21200.47 42.02 42843.21 47801.74 2014-08-26 02:57:05.000 238 21200.44 42.05 42843.19 47801.74 2014-08-26 02:57:06.000 238 21200.43 42.06 42843.17 47801.73 2014-08-26 02:57:07.000 238 21200.43 42.07 42843.17 47801.70 2014-08-26 02:57:08.000 238 21200.44 42.12 42843.14 47801.71 2014-08-26 02:57:09.000 238 21200.42 42.13 42843.12 47801.70 2014-08-26 02:57:10.000 238 21200.41 42.16 42843.14 47801.68 2014-08-26 02:57:11.000 238 21200.41 42.18 42843.10 47801.68 2014-08-26 02:57:12.000 238 21200.38 42.20 42843.09 47801.65 2014-08-26 02:57:13.000 238 21200.39 42.19 42843.08 47801.62 2014-08-26 02:57:14.000 238 21200.40 42.20 42843.11 47801.63 2014-08-26 02:57:15.000 238 21200.40 42.22 42843.09 47801.60 2014-08-26 02:57:16.000 238 21200.44 42.25 42843.09 47801.62 2014-08-26 02:57:17.000 238 21200.44 42.30 42843.05 47801.62 2014-08-26 02:57:18.000 238 21200.44 42.34 42843.04 47801.62 2014-08-26 02:57:19.000 238 21200.41 42.49 42842.99 47801.60 2014-08-26 02:57:20.000 238 21200.35 42.62 42842.92 47801.57 2014-08-26 02:57:21.000 238 21200.29 42.77 42842.88 47801.48 2014-08-26 02:57:22.000 238 21200.23 42.87 42842.82 47801.40 2014-08-26 02:57:23.000 238 21200.21 42.96 42842.75 47801.29 2014-08-26 02:57:24.000 238 21200.18 43.05 42842.67 47801.21 2014-08-26 02:57:25.000 238 21200.15 43.11 42842.61 47801.16 2014-08-26 02:57:26.000 238 21200.13 43.17 42842.59 47801.09 2014-08-26 02:57:27.000 238 21200.12 43.23 42842.51 47801.03 2014-08-26 02:57:28.000 238 21200.11 43.23 42842.50 47800.98 2014-08-26 02:57:29.000 238 21200.10 43.21 42842.48 47800.97 2014-08-26 02:57:30.000 238 21200.08 43.22 42842.47 47800.94 2014-08-26 02:57:31.000 238 21200.10 43.19 42842.49 47800.97 2014-08-26 02:57:32.000 238 21200.10 43.21 42842.51 47800.99 2014-08-26 02:57:33.000 238 21200.10 43.23 42842.55 47800.98 2014-08-26 02:57:34.000 238 21200.10 43.21 42842.52 47801.01 2014-08-26 02:57:35.000 238 21200.11 43.22 42842.54 47801.02 2014-08-26 02:57:36.000 238 21200.08 43.25 42842.58 47801.03 2014-08-26 02:57:37.000 238 21200.09 43.28 42842.59 47801.03 2014-08-26 02:57:38.000 238 21200.08 43.33 42842.58 47801.03 2014-08-26 02:57:39.000 238 21200.04 43.42 42842.58 47801.03 2014-08-26 02:57:40.000 238 21200.01 43.50 42842.55 47800.99 2014-08-26 02:57:41.000 238 21199.98 43.55 42842.51 47800.95 2014-08-26 02:57:42.000 238 21199.97 43.55 42842.50 47800.94 2014-08-26 02:57:43.000 238 21199.95 43.57 42842.48 47800.89 2014-08-26 02:57:44.000 238 21199.94 43.59 42842.46 47800.89 2014-08-26 02:57:45.000 238 21199.91 43.61 42842.48 47800.88 2014-08-26 02:57:46.000 238 21199.89 43.67 42842.47 47800.86 2014-08-26 02:57:47.000 238 21199.89 43.69 42842.44 47800.87 2014-08-26 02:57:48.000 238 21199.87 43.70 42842.45 47800.83 2014-08-26 02:57:49.000 238 21199.87 43.71 42842.46 47800.85 2014-08-26 02:57:50.000 238 21199.89 43.71 42842.49 47800.82 2014-08-26 02:57:51.000 238 21199.91 43.69 42842.52 47800.84 2014-08-26 02:57:52.000 238 21199.94 43.67 42842.48 47800.85 2014-08-26 02:57:53.000 238 21199.96 43.66 42842.52 47800.89 2014-08-26 02:57:54.000 238 21199.94 43.68 42842.52 47800.89 2014-08-26 02:57:55.000 238 21199.94 43.64 42842.55 47800.92 2014-08-26 02:57:56.000 238 21199.95 43.64 42842.58 47800.92 2014-08-26 02:57:57.000 238 21199.96 43.63 42842.59 47800.96 2014-08-26 02:57:58.000 238 21199.99 43.63 42842.56 47800.98 2014-08-26 02:57:59.000 238 21199.99 43.66 42842.63 47801.01 2014-08-26 02:58:00.000 238 21199.98 43.67 42842.66 47801.00 2014-08-26 02:58:01.000 238 21199.96 43.68 42842.64 47801.02 2014-08-26 02:58:02.000 238 21199.99 43.65 42842.64 47801.02 2014-08-26 02:58:03.000 238 21200.01 43.67 42842.61 47801.04 2014-08-26 02:58:04.000 238 21199.99 43.64 42842.63 47801.04 2014-08-26 02:58:05.000 238 21200.01 43.64 42842.67 47801.05 2014-08-26 02:58:06.000 238 21199.99 43.63 42842.68 47801.06 2014-08-26 02:58:07.000 238 21200.06 43.63 42842.69 47801.08 2014-08-26 02:58:08.000 238 21200.05 43.60 42842.68 47801.09 2014-08-26 02:58:09.000 238 21200.07 43.61 42842.70 47801.15 2014-08-26 02:58:10.000 238 21200.08 43.67 42842.69 47801.14 2014-08-26 02:58:11.000 238 21200.07 43.70 42842.68 47801.15 2014-08-26 02:58:12.000 238 21200.08 43.69 42842.70 47801.11 2014-08-26 02:58:13.000 238 21200.07 43.65 42842.70 47801.12 2014-08-26 02:58:14.000 238 21200.08 43.63 42842.70 47801.14 2014-08-26 02:58:15.000 238 21200.08 43.64 42842.71 47801.16 2014-08-26 02:58:16.000 238 21200.06 43.64 42842.68 47801.12 2014-08-26 02:58:17.000 238 21200.06 43.63 42842.67 47801.15 2014-08-26 02:58:18.000 238 21200.09 43.63 42842.66 47801.15 2014-08-26 02:58:19.000 238 21200.11 43.61 42842.70 47801.15 2014-08-26 02:58:20.000 238 21200.15 43.57 42842.72 47801.15 2014-08-26 02:58:21.000 238 21200.15 43.52 42842.74 47801.19 2014-08-26 02:58:22.000 238 21200.14 43.49 42842.79 47801.20 2014-08-26 02:58:23.000 238 21200.19 43.45 42842.82 47801.25 2014-08-26 02:58:24.000 238 21200.20 43.46 42842.79 47801.25 2014-08-26 02:58:25.000 238 21200.16 43.45 42842.81 47801.28 2014-08-26 02:58:26.000 238 21200.14 43.46 42842.83 47801.28 2014-08-26 02:58:27.000 238 21200.15 43.44 42842.83 47801.28 2014-08-26 02:58:28.000 238 21200.18 43.39 42842.84 47801.29 2014-08-26 02:58:29.000 238 21200.21 43.41 42842.87 47801.32 2014-08-26 02:58:30.000 238 21200.23 43.38 42842.89 47801.34 2014-08-26 02:58:31.000 238 21200.23 43.39 42842.90 47801.35 2014-08-26 02:58:32.000 238 21200.21 43.37 42842.93 47801.37 2014-08-26 02:58:33.000 238 21200.21 43.36 42842.92 47801.38 2014-08-26 02:58:34.000 238 21200.19 43.37 42842.93 47801.40 2014-08-26 02:58:35.000 238 21200.17 43.39 42842.95 47801.41 2014-08-26 02:58:36.000 238 21200.21 43.33 42842.94 47801.40 2014-08-26 02:58:37.000 238 21200.23 43.29 42842.98 47801.42 2014-08-26 02:58:38.000 238 21200.27 43.28 42843.04 47801.49 2014-08-26 02:58:39.000 238 21200.27 43.25 42843.04 47801.49 2014-08-26 02:58:40.000 238 21200.25 43.26 42843.04 47801.54 2014-08-26 02:58:41.000 238 21200.27 43.25 42843.05 47801.53 2014-08-26 02:58:42.000 238 21200.28 43.25 42843.06 47801.55 2014-08-26 02:58:43.000 238 21200.29 43.25 42843.09 47801.57 2014-08-26 02:58:44.000 238 21200.26 43.29 42843.09 47801.56 2014-08-26 02:58:45.000 238 21200.24 43.30 42843.06 47801.57 2014-08-26 02:58:46.000 238 21200.25 43.30 42843.07 47801.58 2014-08-26 02:58:47.000 238 21200.22 43.30 42843.10 47801.58 2014-08-26 02:58:48.000 238 21200.18 43.30 42843.06 47801.57 2014-08-26 02:58:49.000 238 21200.18 43.34 42843.07 47801.53 2014-08-26 02:58:50.000 238 21200.14 43.37 42843.07 47801.54 2014-08-26 02:58:51.000 238 21200.13 43.42 42843.06 47801.52 2014-08-26 02:58:52.000 238 21200.14 43.45 42843.07 47801.47 2014-08-26 02:58:53.000 238 21200.13 43.44 42843.07 47801.45 2014-08-26 02:58:54.000 238 21200.09 43.42 42843.03 47801.45 2014-08-26 02:58:55.000 238 21200.04 43.45 42843.02 47801.42 2014-08-26 02:58:56.000 238 21199.98 43.47 42843.00 47801.40 2014-08-26 02:58:57.000 238 21200.00 43.50 42842.97 47801.38 2014-08-26 02:58:58.000 238 21200.00 43.49 42843.00 47801.37 2014-08-26 02:58:59.000 238 21199.98 43.48 42842.99 47801.38 2014-08-26 02:59:00.000 238 21199.99 43.46 42842.98 47801.36 2014-08-26 02:59:01.000 238 21200.02 43.43 42843.03 47801.38 2014-08-26 02:59:02.000 238 21200.04 43.38 42843.03 47801.43 2014-08-26 02:59:03.000 238 21200.05 43.38 42843.08 47801.45 2014-08-26 02:59:04.000 238 21200.01 43.37 42843.12 47801.46 2014-08-26 02:59:05.000 238 21200.00 43.37 42843.09 47801.47 2014-08-26 02:59:06.000 238 21200.00 43.38 42843.10 47801.47 2014-08-26 02:59:07.000 238 21200.01 43.37 42843.13 47801.48 2014-08-26 02:59:08.000 238 21200.02 43.37 42843.13 47801.48 2014-08-26 02:59:09.000 238 21200.02 43.37 42843.16 47801.49 2014-08-26 02:59:10.000 238 21200.00 43.37 42843.12 47801.49 2014-08-26 02:59:11.000 238 21199.95 43.37 42843.11 47801.48 2014-08-26 02:59:12.000 238 21199.94 43.38 42843.12 47801.43 2014-08-26 02:59:13.000 238 21199.95 43.36 42843.12 47801.44 2014-08-26 02:59:14.000 238 21199.95 43.36 42843.07 47801.41 2014-08-26 02:59:15.000 238 21199.95 43.38 42843.07 47801.41 2014-08-26 02:59:16.000 238 21199.93 43.40 42843.06 47801.40 2014-08-26 02:59:17.000 238 21199.89 43.39 42843.05 47801.41 2014-08-26 02:59:18.000 238 21199.92 43.39 42843.10 47801.40 2014-08-26 02:59:19.000 238 21199.92 43.42 42843.07 47801.38 2014-08-26 02:59:20.000 238 21199.93 43.41 42843.03 47801.37 2014-08-26 02:59:21.000 238 21199.93 43.42 42843.04 47801.37 2014-08-26 02:59:22.000 238 21199.93 43.43 42843.02 47801.38 2014-08-26 02:59:23.000 238 21199.96 43.41 42843.04 47801.41 2014-08-26 02:59:24.000 238 21199.96 43.42 42843.03 47801.38 2014-08-26 02:59:25.000 238 21199.97 43.40 42843.05 47801.39 2014-08-26 02:59:26.000 238 21199.97 43.38 42843.05 47801.39 2014-08-26 02:59:27.000 238 21199.96 43.41 42843.04 47801.39 2014-08-26 02:59:28.000 238 21199.98 43.44 42843.04 47801.38 2014-08-26 02:59:29.000 238 21200.03 43.43 42843.03 47801.40 2014-08-26 02:59:30.000 238 21200.01 43.42 42843.02 47801.41 2014-08-26 02:59:31.000 238 21200.00 43.44 42843.03 47801.39 2014-08-26 02:59:32.000 238 21199.99 43.43 42843.04 47801.40 2014-08-26 02:59:33.000 238 21200.04 43.42 42843.03 47801.41 2014-08-26 02:59:34.000 238 21200.07 43.42 42843.03 47801.41 2014-08-26 02:59:35.000 238 21200.07 43.44 42843.01 47801.40 2014-08-26 02:59:36.000 238 21200.06 43.41 42843.02 47801.44 2014-08-26 02:59:37.000 238 21200.07 43.40 42843.06 47801.41 2014-08-26 02:59:38.000 238 21200.05 43.40 42843.06 47801.42 2014-08-26 02:59:39.000 238 21200.04 43.42 42843.04 47801.43 2014-08-26 02:59:40.000 238 21200.06 43.39 42843.03 47801.41 2014-08-26 02:59:41.000 238 21200.05 43.40 42843.01 47801.42 2014-08-26 02:59:42.000 238 21200.07 43.41 42842.99 47801.42 2014-08-26 02:59:43.000 238 21200.09 43.38 42842.98 47801.42 2014-08-26 02:59:44.000 238 21200.09 43.36 42842.98 47801.40 2014-08-26 02:59:45.000 238 21200.13 43.30 42843.01 47801.42 2014-08-26 02:59:46.000 238 21200.11 43.29 42843.02 47801.44 2014-08-26 02:59:47.000 238 21200.15 43.25 42843.01 47801.45 2014-08-26 02:59:48.000 238 21200.17 43.22 42843.06 47801.48 2014-08-26 02:59:49.000 238 21200.20 43.22 42843.06 47801.49 2014-08-26 02:59:50.000 238 21200.20 43.19 42843.12 47801.53 2014-08-26 02:59:51.000 238 21200.19 43.20 42843.06 47801.52 2014-08-26 02:59:52.000 238 21200.23 43.19 42843.11 47801.55 2014-08-26 02:59:53.000 238 21200.26 43.15 42843.11 47801.54 2014-08-26 02:59:54.000 238 21200.27 43.15 42843.10 47801.56 2014-08-26 02:59:55.000 238 21200.27 43.14 42843.09 47801.57 2014-08-26 02:59:56.000 238 21200.27 43.16 42843.08 47801.58 2014-08-26 02:59:57.000 238 21200.28 43.14 42843.10 47801.59 2014-08-26 02:59:58.000 238 21200.28 43.11 42843.12 47801.59 2014-08-26 02:59:59.000 238 21200.29 43.10 42843.13 47801.60 2014-08-26 03:00:00.000 238 21200.31 43.09 42843.15 47801.62 2014-08-26 03:00:01.000 238 21200.32 43.07 42843.13 47801.62 2014-08-26 03:00:02.000 238 21200.33 43.03 42843.16 47801.66 2014-08-26 03:00:03.000 238 21200.34 43.02 42843.19 47801.64 2014-08-26 03:00:04.000 238 21200.33 43.01 42843.21 47801.67 2014-08-26 03:00:05.000 238 21200.35 43.00 42843.16 47801.67 2014-08-26 03:00:06.000 238 21200.35 42.98 42843.16 47801.70 2014-08-26 03:00:07.000 238 21200.34 42.95 42843.20 47801.70 2014-08-26 03:00:08.000 238 21200.39 42.94 42843.17 47801.71 2014-08-26 03:00:09.000 238 21200.38 42.95 42843.18 47801.72 2014-08-26 03:00:10.000 238 21200.37 42.92 42843.20 47801.73 2014-08-26 03:00:11.000 238 21200.39 42.94 42843.20 47801.72 2014-08-26 03:00:12.000 238 21200.40 42.93 42843.20 47801.73 2014-08-26 03:00:13.000 238 21200.40 42.87 42843.24 47801.72 2014-08-26 03:00:14.000 238 21200.36 42.86 42843.23 47801.76 2014-08-26 03:00:15.000 238 21200.38 42.88 42843.22 47801.75 2014-08-26 03:00:16.000 238 21200.43 42.85 42843.22 47801.73 2014-08-26 03:00:17.000 238 21200.40 42.84 42843.22 47801.75 2014-08-26 03:00:18.000 238 21200.40 42.82 42843.26 47801.76 2014-08-26 03:00:19.000 238 21200.42 42.82 42843.26 47801.78 2014-08-26 03:00:20.000 238 21200.42 42.83 42843.23 47801.75 2014-08-26 03:00:21.000 238 21200.46 42.81 42843.22 47801.77 2014-08-26 03:00:22.000 238 21200.46 42.78 42843.26 47801.77 2014-08-26 03:00:23.000 238 21200.47 42.74 42843.27 47801.80 2014-08-26 03:00:24.000 238 21200.46 42.75 42843.29 47801.80 2014-08-26 03:00:25.000 238 21200.49 42.73 42843.28 47801.81 2014-08-26 03:00:26.000 238 21200.52 42.72 42843.28 47801.85 2014-08-26 03:00:27.000 238 21200.50 42.68 42843.29 47801.85 2014-08-26 03:00:28.000 238 21200.50 42.66 42843.31 47801.84 2014-08-26 03:00:29.000 238 21200.47 42.66 42843.30 47801.85 2014-08-26 03:00:30.000 238 21200.49 42.65 42843.29 47801.86 2014-08-26 03:00:31.000 238 21200.46 42.66 42843.28 47801.86 2014-08-26 03:00:32.000 238 21200.45 42.68 42843.28 47801.83 2014-08-26 03:00:33.000 238 21200.47 42.69 42843.24 47801.82 2014-08-26 03:00:34.000 238 21200.47 42.69 42843.22 47801.82 2014-08-26 03:00:35.000 238 21200.46 42.69 42843.23 47801.80 2014-08-26 03:00:36.000 238 21200.47 42.70 42843.23 47801.82 2014-08-26 03:00:37.000 238 21200.47 42.70 42843.27 47801.83 2014-08-26 03:00:38.000 238 21200.49 42.71 42843.22 47801.84 2014-08-26 03:00:39.000 238 21200.51 42.74 42843.24 47801.84 2014-08-26 03:00:40.000 238 21200.49 42.74 42843.27 47801.82 2014-08-26 03:00:41.000 238 21200.47 42.75 42843.27 47801.82 2014-08-26 03:00:42.000 238 21200.51 42.77 42843.27 47801.83 2014-08-26 03:00:43.000 238 21200.53 42.78 42843.22 47801.82 2014-08-26 03:00:44.000 238 21200.55 42.77 42843.22 47801.82 2014-08-26 03:00:45.000 238 21200.55 42.76 42843.24 47801.83 2014-08-26 03:00:46.000 238 21200.57 42.73 42843.23 47801.82 2014-08-26 03:00:47.000 238 21200.57 42.76 42843.23 47801.83 2014-08-26 03:00:48.000 238 21200.53 42.83 42843.17 47801.79 2014-08-26 03:00:49.000 238 21200.53 42.86 42843.15 47801.79 2014-08-26 03:00:50.000 238 21200.51 42.93 42843.16 47801.75 2014-08-26 03:00:51.000 238 21200.49 42.96 42843.12 47801.74 2014-08-26 03:00:52.000 238 21200.49 42.96 42843.04 47801.69 2014-08-26 03:00:53.000 238 21200.48 42.96 42843.02 47801.66 2014-08-26 03:00:54.000 238 21200.51 42.93 42843.02 47801.66 2014-08-26 03:00:55.000 238 21200.53 42.90 42843.05 47801.67 2014-08-26 03:00:56.000 238 21200.55 42.89 42843.10 47801.68 2014-08-26 03:00:57.000 238 21200.57 42.90 42843.12 47801.72 2014-08-26 03:00:58.000 238 21200.60 42.89 42843.08 47801.72 2014-08-26 03:00:59.000 238 21200.64 42.90 42843.09 47801.76 2014-08-26 03:01:00.000 238 21200.67 42.93 42843.08 47801.77 2014-08-26 03:01:01.000 238 21200.70 42.96 42843.07 47801.74 2014-08-26 03:01:02.000 238 21200.71 42.96 42843.06 47801.76 2014-08-26 03:01:03.000 238 21200.70 42.97 42843.04 47801.74 2014-08-26 03:01:04.000 238 21200.69 42.98 42843.04 47801.75 2014-08-26 03:01:05.000 238 21200.68 43.01 42843.04 47801.75 2014-08-26 03:01:06.000 238 21200.69 43.04 42843.02 47801.74 2014-08-26 03:01:07.000 238 21200.64 43.09 42843.02 47801.72 2014-08-26 03:01:08.000 238 21200.65 43.10 42843.00 47801.70 2014-08-26 03:01:09.000 238 21200.66 43.09 42843.01 47801.69 2014-08-26 03:01:10.000 238 21200.68 43.10 42842.99 47801.67 2014-08-26 03:01:11.000 238 21200.66 43.09 42842.98 47801.67 2014-08-26 03:01:12.000 238 21200.69 43.08 42843.00 47801.66 2014-08-26 03:01:13.000 238 21200.72 43.05 42842.98 47801.69 2014-08-26 03:01:14.000 238 21200.72 43.02 42843.01 47801.70 2014-08-26 03:01:15.000 238 21200.70 43.02 42843.04 47801.73 2014-08-26 03:01:16.000 238 21200.73 43.03 42843.07 47801.73 2014-08-26 03:01:17.000 238 21200.73 43.03 42843.06 47801.74 2014-08-26 03:01:18.000 238 21200.72 43.01 42843.08 47801.76 2014-08-26 03:01:19.000 238 21200.73 43.00 42843.07 47801.76 2014-08-26 03:01:20.000 238 21200.74 43.00 42843.04 47801.79 2014-08-26 03:01:21.000 238 21200.75 42.99 42843.06 47801.78 2014-08-26 03:01:22.000 238 21200.74 42.97 42843.12 47801.82 2014-08-26 03:01:23.000 238 21200.76 42.97 42843.13 47801.85 2014-08-26 03:01:24.000 238 21200.77 42.97 42843.16 47801.84 2014-08-26 03:01:25.000 238 21200.80 42.99 42843.17 47801.88 2014-08-26 03:01:26.000 238 21200.81 43.00 42843.19 47801.90 2014-08-26 03:01:27.000 238 21200.77 43.00 42843.17 47801.90 2014-08-26 03:01:28.000 238 21200.78 43.02 42843.19 47801.93 2014-08-26 03:01:29.000 238 21200.82 43.04 42843.18 47801.92 2014-08-26 03:01:30.000 238 21200.84 43.02 42843.17 47801.94 2014-08-26 03:01:31.000 238 21200.81 43.07 42843.22 47801.95 2014-08-26 03:01:32.000 238 21200.79 43.11 42843.21 47801.92 2014-08-26 03:01:33.000 238 21200.76 43.12 42843.21 47801.92 2014-08-26 03:01:34.000 238 21200.78 43.15 42843.22 47801.93 2014-08-26 03:01:35.000 238 21200.75 43.18 42843.20 47801.93 2014-08-26 03:01:36.000 238 21200.74 43.19 42843.18 47801.92 2014-08-26 03:01:37.000 238 21200.76 43.21 42843.17 47801.90 2014-08-26 03:01:38.000 238 21200.77 43.22 42843.19 47801.92 2014-08-26 03:01:39.000 238 21200.71 43.26 42843.18 47801.90 2014-08-26 03:01:40.000 238 21200.70 43.29 42843.18 47801.90 2014-08-26 03:01:41.000 238 21200.71 43.33 42843.19 47801.88 2014-08-26 03:01:42.000 238 21200.69 43.35 42843.17 47801.87 2014-08-26 03:01:43.000 238 21200.65 43.36 42843.16 47801.84 2014-08-26 03:01:44.000 238 21200.64 43.39 42843.15 47801.82 2014-08-26 03:01:45.000 238 21200.65 43.42 42843.10 47801.82 2014-08-26 03:01:46.000 238 21200.65 43.47 42843.14 47801.77 2014-08-26 03:01:47.000 238 21200.65 43.49 42843.12 47801.75 2014-08-26 03:01:48.000 238 21200.63 43.50 42843.06 47801.77 2014-08-26 03:01:49.000 238 21200.60 43.52 42843.06 47801.74 2014-08-26 03:01:50.000 238 21200.57 43.57 42843.02 47801.71 2014-08-26 03:01:51.000 238 21200.56 43.59 42842.99 47801.70 2014-08-26 03:01:52.000 238 21200.56 43.58 42842.99 47801.65 2014-08-26 03:01:53.000 238 21200.55 43.61 42842.98 47801.65 2014-08-26 03:01:54.000 238 21200.54 43.60 42842.98 47801.63 2014-08-26 03:01:55.000 238 21200.55 43.56 42842.98 47801.62 2014-08-26 03:01:56.000 238 21200.54 43.52 42842.98 47801.63 2014-08-26 03:01:57.000 238 21200.54 43.50 42842.98 47801.63 2014-08-26 03:01:58.000 238 21200.52 43.52 42842.98 47801.61 2014-08-26 03:01:59.000 238 21200.49 43.55 42842.99 47801.64 2014-08-26 03:02:00.000 238 21200.48 43.57 42842.97 47801.60 2014-08-26 03:02:01.000 238 21200.48 43.56 42842.94 47801.60 2014-08-26 03:02:02.000 238 21200.49 43.56 42842.94 47801.54 2014-08-26 03:02:03.000 238 21200.46 43.55 42842.96 47801.54 2014-08-26 03:02:04.000 238 21200.49 43.56 42842.95 47801.55 2014-08-26 03:02:05.000 238 21200.51 43.54 42842.95 47801.56 2014-08-26 03:02:06.000 238 21200.49 43.55 42842.94 47801.55 2014-08-26 03:02:07.000 238 21200.51 43.53 42842.93 47801.58 2014-08-26 03:02:08.000 238 21200.52 43.51 42842.95 47801.59 2014-08-26 03:02:09.000 238 21200.52 43.49 42842.97 47801.59 2014-08-26 03:02:10.000 238 21200.52 43.49 42842.99 47801.62 2014-08-26 03:02:11.000 238 21200.54 43.48 42843.01 47801.63 2014-08-26 03:02:12.000 238 21200.52 43.49 42843.01 47801.60 2014-08-26 03:02:13.000 238 21200.52 43.47 42842.99 47801.61 2014-08-26 03:02:14.000 238 21200.50 43.45 42843.02 47801.62 2014-08-26 03:02:15.000 238 21200.50 43.45 42842.99 47801.61 2014-08-26 03:02:16.000 238 21200.54 43.45 42842.99 47801.62 2014-08-26 03:02:17.000 238 21200.54 43.47 42843.01 47801.63 2014-08-26 03:02:18.000 238 21200.52 43.46 42843.01 47801.62 2014-08-26 03:02:19.000 238 21200.53 43.43 42842.95 47801.59 2014-08-26 03:02:20.000 238 21200.51 43.44 42842.97 47801.60 2014-08-26 03:02:21.000 238 21200.51 43.44 42842.97 47801.59 2014-08-26 03:02:22.000 238 21200.53 43.42 42842.99 47801.62 2014-08-26 03:02:23.000 238 21200.50 43.38 42843.01 47801.61 2014-08-26 03:02:24.000 238 21200.47 43.34 42843.03 47801.60 2014-08-26 03:02:25.000 238 21200.47 43.30 42843.05 47801.62 2014-08-26 03:02:26.000 238 21200.49 43.25 42843.10 47801.63 2014-08-26 03:02:27.000 238 21200.54 43.13 42843.14 47801.67 2014-08-26 03:02:28.000 238 21200.60 43.07 42843.15 47801.73 2014-08-26 03:02:29.000 238 21200.58 43.06 42843.20 47801.77 2014-08-26 03:02:30.000 238 21200.60 43.07 42843.20 47801.81 2014-08-26 03:02:31.000 238 21200.63 43.10 42843.22 47801.84 2014-08-26 03:02:32.000 238 21200.59 43.08 42843.23 47801.84 2014-08-26 03:02:33.000 238 21200.58 43.08 42843.24 47801.84 2014-08-26 03:02:34.000 238 21200.60 43.06 42843.21 47801.84 2014-08-26 03:02:35.000 238 21200.59 43.03 42843.23 47801.84 2014-08-26 03:02:36.000 238 21200.59 43.01 42843.25 47801.86 2014-08-26 03:02:37.000 238 21200.58 43.00 42843.25 47801.87 2014-08-26 03:02:38.000 238 21200.58 42.99 42843.26 47801.88 2014-08-26 03:02:39.000 238 21200.60 42.96 42843.30 47801.90 2014-08-26 03:02:40.000 238 21200.60 42.97 42843.29 47801.91 2014-08-26 03:02:41.000 238 21200.59 42.97 42843.29 47801.93 2014-08-26 03:02:42.000 238 21200.59 42.95 42843.32 47801.93 2014-08-26 03:02:43.000 238 21200.62 42.96 42843.33 47801.95 2014-08-26 03:02:44.000 238 21200.60 42.95 42843.31 47801.94 2014-08-26 03:02:45.000 238 21200.60 42.92 42843.33 47801.97 2014-08-26 03:02:46.000 238 21200.60 42.89 42843.34 47801.97 2014-08-26 03:02:47.000 238 21200.60 42.88 42843.31 47801.97 2014-08-26 03:02:48.000 238 21200.61 42.90 42843.32 47801.97 2014-08-26 03:02:49.000 238 21200.63 42.90 42843.34 47801.96 2014-08-26 03:02:50.000 238 21200.62 42.87 42843.37 47801.98 2014-08-26 03:02:51.000 238 21200.61 42.86 42843.36 47801.99 2014-08-26 03:02:52.000 238 21200.66 42.84 42843.34 47801.98 2014-08-26 03:02:53.000 238 21200.67 42.82 42843.36 47801.97 2014-08-26 03:02:54.000 238 21200.64 42.85 42843.37 47802.01 2014-08-26 03:02:55.000 238 21200.67 42.85 42843.34 47802.00 2014-08-26 03:02:56.000 238 21200.65 42.86 42843.34 47802.01 2014-08-26 03:02:57.000 238 21200.69 42.86 42843.33 47802.00 2014-08-26 03:02:58.000 238 21200.69 42.85 42843.31 47802.00 2014-08-26 03:02:59.000 238 21200.67 42.83 42843.30 47801.96 2014-08-26 03:03:00.000 238 21200.65 42.84 42843.29 47801.96 2014-08-26 03:03:01.000 238 21200.60 42.83 42843.28 47801.97 2014-08-26 03:03:02.000 238 21200.61 42.85 42843.29 47801.95 2014-08-26 03:03:03.000 238 21200.60 42.87 42843.33 47801.95 2014-08-26 03:03:04.000 238 21200.60 42.86 42843.32 47801.95 2014-08-26 03:03:05.000 238 21200.61 42.88 42843.33 47801.94 2014-08-26 03:03:06.000 238 21200.60 42.86 42843.34 47801.93 2014-08-26 03:03:07.000 238 21200.61 42.86 42843.35 47801.94 2014-08-26 03:03:08.000 238 21200.62 42.87 42843.31 47801.92 2014-08-26 03:03:09.000 238 21200.61 42.90 42843.28 47801.91 2014-08-26 03:03:10.000 238 21200.63 42.89 42843.30 47801.91 2014-08-26 03:03:11.000 238 21200.60 42.88 42843.30 47801.90 2014-08-26 03:03:12.000 238 21200.61 42.86 42843.28 47801.94 2014-08-26 03:03:13.000 238 21200.61 42.85 42843.28 47801.92 2014-08-26 03:03:14.000 238 21200.62 42.85 42843.32 47801.96 2014-08-26 03:03:15.000 238 21200.65 42.85 42843.34 47801.95 2014-08-26 03:03:16.000 238 21200.65 42.88 42843.35 47801.96 2014-08-26 03:03:17.000 238 21200.60 42.89 42843.37 47801.98 2014-08-26 03:03:18.000 238 21200.64 42.88 42843.36 47801.97 2014-08-26 03:03:19.000 238 21200.65 42.87 42843.38 47801.97 2014-08-26 03:03:20.000 238 21200.66 42.86 42843.41 47801.99 2014-08-26 03:03:21.000 238 21200.64 42.88 42843.41 47802.00 2014-08-26 03:03:22.000 238 21200.61 42.89 42843.38 47802.03 2014-08-26 03:03:23.000 238 21200.62 42.92 42843.34 47801.98 2014-08-26 03:03:24.000 238 21200.64 42.95 42843.37 47801.99 2014-08-26 03:03:25.000 238 21200.60 43.00 42843.38 47802.00 2014-08-26 03:03:26.000 238 21200.58 43.02 42843.34 47801.98 2014-08-26 03:03:27.000 238 21200.58 43.00 42843.35 47801.97 2014-08-26 03:03:28.000 238 21200.60 42.97 42843.38 47801.96 2014-08-26 03:03:29.000 238 21200.63 42.98 42843.39 47801.99 2014-08-26 03:03:30.000 238 21200.64 42.98 42843.41 47802.01 2014-08-26 03:03:31.000 238 21200.64 42.95 42843.41 47802.02 2014-08-26 03:03:32.000 238 21200.68 42.97 42843.45 47802.07 2014-08-26 03:03:33.000 238 21200.74 43.00 42843.49 47802.11 2014-08-26 03:03:34.000 238 21200.74 43.02 42843.51 47802.12 2014-08-26 03:03:35.000 238 21200.71 43.03 42843.52 47802.18 2014-08-26 03:03:36.000 238 21200.75 43.04 42843.49 47802.16 2014-08-26 03:03:37.000 238 21200.76 43.04 42843.52 47802.18 2014-08-26 03:03:38.000 238 21200.75 43.09 42843.55 47802.17 2014-08-26 03:03:39.000 238 21200.77 43.14 42843.52 47802.20 2014-08-26 03:03:40.000 238 21200.79 43.16 42843.53 47802.20 2014-08-26 03:03:41.000 238 21200.79 43.17 42843.53 47802.19 2014-08-26 03:03:42.000 238 21200.79 43.19 42843.56 47802.21 2014-08-26 03:03:43.000 238 21200.76 43.22 42843.55 47802.20 2014-08-26 03:03:44.000 238 21200.76 43.24 42843.55 47802.20 2014-08-26 03:03:45.000 238 21200.77 43.27 42843.57 47802.20 2014-08-26 03:03:46.000 238 21200.77 43.31 42843.49 47802.18 2014-08-26 03:03:47.000 238 21200.76 43.33 42843.45 47802.18 2014-08-26 03:03:48.000 238 21200.74 43.38 42843.49 47802.15 2014-08-26 03:03:49.000 238 21200.70 43.43 42843.46 47802.13 2014-08-26 03:03:50.000 238 21200.70 43.48 42843.40 47802.08 2014-08-26 03:03:51.000 238 21200.71 43.54 42843.38 47802.10 2014-08-26 03:03:52.000 238 21200.69 43.61 42843.31 47802.07 2014-08-26 03:03:53.000 238 21200.66 43.69 42843.31 47802.01 2014-08-26 03:03:54.000 238 21200.65 43.75 42843.29 47801.95 2014-08-26 03:03:55.000 238 21200.63 43.77 42843.25 47801.91 2014-08-26 03:03:56.000 238 21200.64 43.80 42843.20 47801.87 2014-08-26 03:03:57.000 238 21200.61 43.82 42843.19 47801.83 2014-08-26 03:03:58.000 238 21200.58 43.82 42843.17 47801.81 2014-08-26 03:03:59.000 238 21200.58 43.85 42843.15 47801.80 2014-08-26 03:04:00.000 238 21200.56 43.86 42843.14 47801.79 2014-08-26 03:04:01.000 238 21200.54 43.86 42843.17 47801.74 2014-08-26 03:04:02.000 238 21200.50 43.87 42843.14 47801.74 2014-08-26 03:04:03.000 238 21200.50 43.88 42843.13 47801.75 2014-08-26 03:04:04.000 238 21200.45 43.91 42843.16 47801.71 2014-08-26 03:04:05.000 238 21200.43 43.93 42843.16 47801.70 2014-08-26 03:04:06.000 238 21200.41 43.97 42843.14 47801.68 2014-08-26 03:04:07.000 238 21200.39 44.03 42843.16 47801.68 2014-08-26 03:04:08.000 238 21200.42 44.06 42843.14 47801.67 2014-08-26 03:04:09.000 238 21200.40 44.10 42843.09 47801.65 2014-08-26 03:04:10.000 238 21200.34 44.16 42843.06 47801.61 2014-08-26 03:04:11.000 238 21200.38 44.11 42843.06 47801.59 2014-08-26 03:04:12.000 238 21200.46 44.06 42843.06 47801.61 2014-08-26 03:04:13.000 238 21200.52 44.05 42843.13 47801.67 2014-08-26 03:04:14.000 238 21200.57 44.01 42843.21 47801.70 2014-08-26 03:04:15.000 238 21200.60 43.98 42843.26 47801.75 2014-08-26 03:04:16.000 238 21200.59 44.00 42843.24 47801.78 2014-08-26 03:04:17.000 238 21200.62 44.00 42843.26 47801.78 2014-08-26 03:04:18.000 238 21200.60 44.02 42843.28 47801.82 2014-08-26 03:04:19.000 238 21200.61 44.07 42843.25 47801.82 2014-08-26 03:04:20.000 238 21200.61 44.10 42843.19 47801.79 2014-08-26 03:04:21.000 238 21200.58 44.11 42843.15 47801.78 2014-08-26 03:04:22.000 238 21200.58 44.16 42843.15 47801.73 2014-08-26 03:04:23.000 238 21200.56 44.16 42843.16 47801.74 2014-08-26 03:04:24.000 238 21200.53 44.14 42843.13 47801.70 2014-08-26 03:04:25.000 238 21200.54 44.19 42843.11 47801.68 2014-08-26 03:04:26.000 238 21200.51 44.26 42843.10 47801.66 2014-08-26 03:04:27.000 238 21200.47 44.29 42843.06 47801.60 2014-08-26 03:04:28.000 238 21200.45 44.31 42843.00 47801.58 2014-08-26 03:04:29.000 238 21200.43 44.31 42842.98 47801.55 2014-08-26 03:04:30.000 238 21200.41 44.27 42842.95 47801.53 2014-08-26 03:04:31.000 238 21200.43 44.23 42842.95 47801.52 2014-08-26 03:04:32.000 238 21200.44 44.19 42842.99 47801.49 2014-08-26 03:04:33.000 238 21200.46 44.14 42843.03 47801.53 2014-08-26 03:04:34.000 238 21200.50 44.12 42843.06 47801.58 2014-08-26 03:04:35.000 238 21200.54 44.08 42843.09 47801.61 2014-08-26 03:04:36.000 238 21200.57 44.04 42843.09 47801.65 2014-08-26 03:04:37.000 238 21200.61 44.00 42843.13 47801.71 2014-08-26 03:04:38.000 238 21200.65 43.96 42843.17 47801.74 2014-08-26 03:04:39.000 238 21200.68 43.93 42843.22 47801.79 2014-08-26 03:04:40.000 238 21200.68 43.93 42843.21 47801.81 2014-08-26 03:04:41.000 238 21200.69 43.97 42843.20 47801.83 2014-08-26 03:04:42.000 238 21200.69 43.97 42843.19 47801.85 2014-08-26 03:04:43.000 238 21200.75 43.98 42843.24 47801.86 2014-08-26 03:04:44.000 238 21200.72 43.96 42843.23 47801.85 2014-08-26 03:04:45.000 238 21200.73 43.99 42843.22 47801.88 2014-08-26 03:04:46.000 238 21200.70 44.01 42843.24 47801.85 2014-08-26 03:04:47.000 238 21200.72 44.01 42843.20 47801.85 2014-08-26 03:04:48.000 238 21200.68 44.03 42843.14 47801.83 2014-08-26 03:04:49.000 238 21200.67 44.05 42843.15 47801.82 2014-08-26 03:04:50.000 238 21200.65 44.05 42843.13 47801.81 2014-08-26 03:04:51.000 238 21200.64 44.05 42843.14 47801.79 2014-08-26 03:04:52.000 238 21200.62 44.09 42843.13 47801.76 2014-08-26 03:04:53.000 238 21200.58 44.11 42843.15 47801.74 2014-08-26 03:04:54.000 238 21200.56 44.10 42843.11 47801.74 2014-08-26 03:04:55.000 238 21200.55 44.08 42843.13 47801.72 2014-08-26 03:04:56.000 238 21200.57 44.07 42843.12 47801.71 2014-08-26 03:04:57.000 238 21200.56 44.07 42843.11 47801.73 2014-08-26 03:04:58.000 238 21200.57 44.07 42843.10 47801.71 2014-08-26 03:04:59.000 238 21200.60 44.07 42843.11 47801.70 2014-08-26 03:05:00.000 238 21200.63 44.03 42843.13 47801.71 2014-08-26 03:05:01.000 238 21200.64 44.04 42843.10 47801.72 2014-08-26 03:05:02.000 238 21200.66 44.03 42843.09 47801.74 2014-08-26 03:05:03.000 238 21200.64 44.01 42843.09 47801.74 2014-08-26 03:05:04.000 238 21200.62 44.05 42843.14 47801.76 2014-08-26 03:05:05.000 238 21200.63 44.05 42843.15 47801.76 2014-08-26 03:05:06.000 238 21200.62 44.12 42843.15 47801.76 2014-08-26 03:05:07.000 238 21200.56 44.26 42843.12 47801.72 2014-08-26 03:05:08.000 238 21200.48 44.48 42843.00 47801.65 2014-08-26 03:05:09.000 238 21200.42 44.64 42842.85 47801.53 2014-08-26 03:05:10.000 238 21200.38 44.76 42842.73 47801.38 2014-08-26 03:05:11.000 238 21200.37 44.83 42842.64 47801.23 2014-08-26 03:05:12.000 238 21200.35 44.85 42842.52 47801.12 2014-08-26 03:05:13.000 238 21200.33 44.85 42842.47 47801.06 2014-08-26 03:05:14.000 238 21200.34 44.86 42842.43 47800.99 2014-08-26 03:05:15.000 238 21200.37 44.86 42842.40 47800.97 2014-08-26 03:05:16.000 238 21200.38 44.84 42842.38 47800.92 2014-08-26 03:05:17.000 238 21200.41 44.82 42842.35 47800.94 2014-08-26 03:05:18.000 238 21200.42 44.80 42842.34 47800.93 2014-08-26 03:05:19.000 238 21200.43 44.78 42842.35 47800.93 2014-08-26 03:05:20.000 238 21200.44 44.78 42842.38 47800.95 2014-08-26 03:05:21.000 238 21200.46 44.82 42842.40 47800.96 2014-08-26 03:05:22.000 238 21200.48 44.84 42842.38 47800.96 2014-08-26 03:05:23.000 238 21200.51 44.86 42842.32 47800.96 2014-08-26 03:05:24.000 238 21200.50 44.87 42842.31 47800.95 2014-08-26 03:05:25.000 238 21200.48 44.85 42842.31 47800.92 2014-08-26 03:05:26.000 238 21200.47 44.84 42842.34 47800.91 2014-08-26 03:05:27.000 238 21200.50 44.84 42842.32 47800.93 2014-08-26 03:05:28.000 238 21200.51 44.84 42842.31 47800.93 2014-08-26 03:05:29.000 238 21200.52 44.88 42842.30 47800.94 2014-08-26 03:05:30.000 238 21200.53 44.91 42842.28 47800.93 2014-08-26 03:05:31.000 238 21200.52 44.92 42842.28 47800.93 2014-08-26 03:05:32.000 238 21200.51 44.89 42842.30 47800.92 2014-08-26 03:05:33.000 238 21200.50 44.89 42842.30 47800.93 2014-08-26 03:05:34.000 238 21200.52 44.87 42842.32 47800.91 2014-08-26 03:05:35.000 238 21200.52 44.87 42842.33 47800.94 2014-08-26 03:05:36.000 238 21200.50 44.89 42842.33 47800.95 2014-08-26 03:05:37.000 238 21200.49 44.87 42842.33 47800.92 2014-08-26 03:05:38.000 238 21200.48 44.88 42842.31 47800.91 2014-08-26 03:05:39.000 238 21200.49 44.90 42842.28 47800.89 2014-08-26 03:05:40.000 238 21200.50 44.89 42842.27 47800.87 2014-08-26 03:05:41.000 238 21200.46 44.88 42842.26 47800.86 2014-08-26 03:05:42.000 238 21200.45 44.88 42842.24 47800.88 2014-08-26 03:05:43.000 238 21200.44 44.88 42842.24 47800.83 2014-08-26 03:05:44.000 238 21200.46 44.88 42842.22 47800.84 2014-08-26 03:05:45.000 238 21200.47 44.87 42842.23 47800.84 2014-08-26 03:05:46.000 238 21200.51 44.81 42842.23 47800.86 2014-08-26 03:05:47.000 238 21200.58 44.75 42842.27 47800.90 2014-08-26 03:05:48.000 238 21200.63 44.70 42842.31 47800.95 2014-08-26 03:05:49.000 238 21200.65 44.65 42842.36 47800.99 2014-08-26 03:05:50.000 238 21200.68 44.60 42842.43 47801.06 2014-08-26 03:05:51.000 238 21200.73 44.54 42842.49 47801.11 2014-08-26 03:05:52.000 238 21200.76 44.50 42842.49 47801.17 2014-08-26 03:05:53.000 238 21200.75 44.44 42842.52 47801.24 2014-08-26 03:05:54.000 238 21200.79 44.38 42842.59 47801.28 2014-08-26 03:05:55.000 238 21200.80 44.38 42842.62 47801.35 2014-08-26 03:05:56.000 238 21200.83 44.36 42842.65 47801.41 2014-08-26 03:05:57.000 238 21200.82 44.33 42842.70 47801.45 2014-08-26 03:05:58.000 238 21200.85 44.31 42842.78 47801.50 2014-08-26 03:05:59.000 238 21200.85 44.31 42842.81 47801.53 2014-08-26 03:06:00.000 238 21200.82 44.34 42842.79 47801.53 2014-08-26 03:06:01.000 238 21200.83 44.35 42842.76 47801.56 2014-08-26 03:06:02.000 238 21200.85 44.32 42842.75 47801.56 2014-08-26 03:06:03.000 238 21200.85 44.32 42842.81 47801.59 2014-08-26 03:06:04.000 238 21200.90 44.29 42842.85 47801.59 2014-08-26 03:06:05.000 238 21200.96 44.25 42842.92 47801.67 2014-08-26 03:06:06.000 238 21200.97 44.25 42842.96 47801.70 2014-08-26 03:06:07.000 238 21201.00 44.23 42843.01 47801.75 2014-08-26 03:06:08.000 238 21201.03 44.23 42843.01 47801.80 2014-08-26 03:06:09.000 238 21201.03 44.21 42843.04 47801.83 2014-08-26 03:06:10.000 238 21201.02 44.19 42843.06 47801.88 2014-08-26 03:06:11.000 238 21201.08 44.18 42843.09 47801.88 2014-08-26 03:06:12.000 238 21201.12 44.14 42843.13 47801.94 2014-08-26 03:06:13.000 238 21201.15 44.12 42843.16 47801.98 2014-08-26 03:06:14.000 238 21201.12 44.13 42843.20 47802.01 2014-08-26 03:06:15.000 238 21201.13 44.13 42843.20 47802.03 2014-08-26 03:06:16.000 238 21201.14 44.15 42843.20 47802.08 2014-08-26 03:06:17.000 238 21201.15 44.14 42843.19 47802.07 2014-08-26 03:06:18.000 238 21201.13 44.14 42843.21 47802.08 2014-08-26 03:06:19.000 238 21201.14 44.13 42843.24 47802.10 2014-08-26 03:06:20.000 238 21201.15 44.13 42843.24 47802.10 2014-08-26 03:06:21.000 238 21201.12 44.16 42843.28 47802.10 2014-08-26 03:06:22.000 238 21201.12 44.19 42843.26 47802.13 2014-08-26 03:06:23.000 238 21201.15 44.21 42843.23 47802.10 2014-08-26 03:06:24.000 238 21201.09 44.22 42843.26 47802.09 2014-08-26 03:06:25.000 238 21201.07 44.26 42843.24 47802.08 2014-08-26 03:06:26.000 238 21201.08 44.25 42843.26 47802.07 2014-08-26 03:06:27.000 238 21201.08 44.25 42843.23 47802.07 2014-08-26 03:06:28.000 238 21201.08 44.27 42843.25 47802.06 2014-08-26 03:06:29.000 238 21201.08 44.29 42843.25 47802.07 2014-08-26 03:06:30.000 238 21201.07 44.30 42843.22 47802.04 2014-08-26 03:06:31.000 238 21201.03 44.33 42843.22 47802.05 2014-08-26 03:06:32.000 238 21200.97 44.38 42843.20 47802.01 2014-08-26 03:06:33.000 238 21200.92 44.43 42843.16 47801.97 2014-08-26 03:06:34.000 238 21200.89 44.50 42843.11 47801.92 2014-08-26 03:06:35.000 238 21200.86 44.54 42843.07 47801.87 2014-08-26 03:06:36.000 238 21200.82 44.62 42843.03 47801.82 2014-08-26 03:06:37.000 238 21200.81 44.60 42842.98 47801.77 2014-08-26 03:06:38.000 238 21200.85 44.57 42842.96 47801.73 2014-08-26 03:06:39.000 238 21200.91 44.51 42842.99 47801.73 2014-08-26 03:06:40.000 238 21200.95 44.48 42843.00 47801.75 2014-08-26 03:06:41.000 238 21201.00 44.49 42843.02 47801.79 2014-08-26 03:06:42.000 238 21201.00 44.49 42843.00 47801.80 2014-08-26 03:06:43.000 238 21201.02 44.47 42843.02 47801.86 2014-08-26 03:06:44.000 238 21201.03 44.52 42843.06 47801.86 2014-08-26 03:06:45.000 238 21201.05 44.52 42843.07 47801.87 2014-08-26 03:06:46.000 238 21201.00 44.51 42843.03 47801.89 2014-08-26 03:06:47.000 238 21200.98 44.53 42843.02 47801.87 2014-08-26 03:06:48.000 238 21200.93 44.56 42842.99 47801.85 2014-08-26 03:06:49.000 238 21200.92 44.57 42843.00 47801.82 2014-08-26 03:06:50.000 238 21200.90 44.59 42842.99 47801.80 2014-08-26 03:06:51.000 238 21200.88 44.60 42842.97 47801.78 2014-08-26 03:06:52.000 238 21200.87 44.59 42842.94 47801.77 2014-08-26 03:06:53.000 238 21200.89 44.61 42842.99 47801.75 2014-08-26 03:06:54.000 238 21200.89 44.59 42842.96 47801.77 2014-08-26 03:06:55.000 238 21200.85 44.57 42842.97 47801.76 2014-08-26 03:06:56.000 238 21200.84 44.55 42842.97 47801.74 2014-08-26 03:06:57.000 238 21200.82 44.55 42842.99 47801.75 2014-08-26 03:06:58.000 238 21200.79 44.56 42842.96 47801.72 2014-08-26 03:06:59.000 238 21200.79 44.57 42842.93 47801.73 2014-08-26 03:07:00.000 238 21200.77 44.57 42842.97 47801.72 2014-08-26 03:07:01.000 238 21200.78 44.60 42842.95 47801.71 2014-08-26 03:07:02.000 238 21200.80 44.60 42842.95 47801.70 2014-08-26 03:07:03.000 238 21200.79 44.60 42842.95 47801.70 2014-08-26 03:07:04.000 238 21200.78 44.57 42842.95 47801.68 2014-08-26 03:07:05.000 238 21200.76 44.56 42842.98 47801.71 2014-08-26 03:07:06.000 238 21200.79 44.55 42842.97 47801.73 2014-08-26 03:07:07.000 238 21200.81 44.58 42842.95 47801.73 2014-08-26 03:07:08.000 238 21200.79 44.58 42842.99 47801.75 2014-08-26 03:07:09.000 238 21200.79 44.57 42843.01 47801.76 2014-08-26 03:07:10.000 238 21200.77 44.58 42843.01 47801.75 2014-08-26 03:07:11.000 238 21200.77 44.59 42842.99 47801.74 2014-08-26 03:07:12.000 238 21200.77 44.58 42842.99 47801.75 2014-08-26 03:07:13.000 238 21200.78 44.57 42842.99 47801.73 2014-08-26 03:07:14.000 238 21200.80 44.56 42843.00 47801.75 2014-08-26 03:07:15.000 238 21200.83 44.51 42843.03 47801.74 2014-08-26 03:07:16.000 238 21200.88 44.45 42843.06 47801.79 2014-08-26 03:07:17.000 238 21200.91 44.46 42843.07 47801.81 2014-08-26 03:07:18.000 238 21200.88 44.48 42843.06 47801.86 2014-08-26 03:07:19.000 238 21200.87 44.50 42843.07 47801.84 2014-08-26 03:07:20.000 238 21200.87 44.51 42843.08 47801.84 2014-08-26 03:07:21.000 238 21200.86 44.51 42843.07 47801.83 2014-08-26 03:07:22.000 238 21200.85 44.52 42843.08 47801.84 2014-08-26 03:07:23.000 238 21200.85 44.49 42843.05 47801.81 2014-08-26 03:07:24.000 238 21200.84 44.50 42843.07 47801.83 2014-08-26 03:07:25.000 238 21200.85 44.50 42843.09 47801.80 2014-08-26 03:07:26.000 238 21200.79 44.52 42843.04 47801.79 2014-08-26 03:07:27.000 238 21200.79 44.52 42843.03 47801.77 2014-08-26 03:07:28.000 238 21200.79 44.52 42843.04 47801.75 2014-08-26 03:07:29.000 238 21200.78 44.49 42843.03 47801.74 2014-08-26 03:07:30.000 238 21200.83 44.45 42843.07 47801.74 2014-08-26 03:07:31.000 238 21200.81 44.43 42843.09 47801.78 2014-08-26 03:07:32.000 238 21200.79 44.37 42843.10 47801.80 2014-08-26 03:07:33.000 238 21200.77 44.35 42843.11 47801.83 2014-08-26 03:07:34.000 238 21200.78 44.35 42843.12 47801.81 2014-08-26 03:07:35.000 238 21200.79 44.35 42843.12 47801.84 2014-08-26 03:07:36.000 238 21200.76 44.36 42843.13 47801.84 2014-08-26 03:07:37.000 238 21200.78 44.38 42843.14 47801.85 2014-08-26 03:07:38.000 238 21200.77 44.39 42843.14 47801.83 2014-08-26 03:07:39.000 238 21200.75 44.40 42843.12 47801.83 2014-08-26 03:07:40.000 238 21200.71 44.41 42843.09 47801.79 2014-08-26 03:07:41.000 238 21200.67 44.45 42843.10 47801.79 2014-08-26 03:07:42.000 238 21200.65 44.46 42843.06 47801.74 2014-08-26 03:07:43.000 238 21200.63 44.47 42843.04 47801.75 2014-08-26 03:07:44.000 238 21200.62 44.42 42843.04 47801.68 2014-08-26 03:07:45.000 238 21200.61 44.40 42843.06 47801.69 2014-08-26 03:07:46.000 238 21200.66 44.37 42843.09 47801.69 2014-08-26 03:07:47.000 238 21200.66 44.35 42843.11 47801.72 2014-08-26 03:07:48.000 238 21200.66 44.32 42843.11 47801.74 2014-08-26 03:07:49.000 238 21200.66 44.30 42843.12 47801.76 2014-08-26 03:07:50.000 238 21200.66 44.26 42843.13 47801.75 2014-08-26 03:07:51.000 238 21200.68 44.27 42843.13 47801.76 2014-08-26 03:07:52.000 238 21200.63 44.29 42843.15 47801.79 2014-08-26 03:07:53.000 238 21200.60 44.29 42843.12 47801.76 2014-08-26 03:07:54.000 238 21200.62 44.28 42843.11 47801.78 2014-08-26 03:07:55.000 238 21200.59 44.27 42843.15 47801.77 2014-08-26 03:07:56.000 238 21200.61 44.27 42843.15 47801.76 2014-08-26 03:07:57.000 238 21200.60 44.28 42843.14 47801.77 2014-08-26 03:07:58.000 238 21200.60 44.27 42843.20 47801.77 2014-08-26 03:07:59.000 238 21200.61 44.26 42843.15 47801.77 2014-08-26 03:08:00.000 238 21200.63 44.30 42843.13 47801.79 2014-08-26 03:08:01.000 238 21200.60 44.29 42843.10 47801.78 2014-08-26 03:08:02.000 238 21200.59 44.28 42843.11 47801.75 2014-08-26 03:08:03.000 238 21200.57 44.32 42843.09 47801.74 2014-08-26 03:08:04.000 238 21200.58 44.33 42843.08 47801.75 2014-08-26 03:08:05.000 238 21200.55 44.35 42843.09 47801.72 2014-08-26 03:08:06.000 238 21200.42 44.51 42843.07 47801.69 2014-08-26 03:08:07.000 238 21200.36 44.72 42842.95 47801.63 2014-08-26 03:08:08.000 238 21200.26 44.91 42842.80 47801.46 2014-08-26 03:08:09.000 238 21200.19 45.04 42842.65 47801.31 2014-08-26 03:08:10.000 238 21200.16 45.11 42842.54 47801.13 2014-08-26 03:08:11.000 238 21200.12 45.13 42842.46 47801.04 2014-08-26 03:08:12.000 238 21200.09 45.20 42842.40 47800.94 2014-08-26 03:08:13.000 238 21200.08 45.26 42842.34 47800.84 2014-08-26 03:08:14.000 238 21200.04 45.30 42842.30 47800.79 2014-08-26 03:08:15.000 238 21200.02 45.31 42842.24 47800.74 2014-08-26 03:08:16.000 238 21200.02 45.35 42842.20 47800.71 2014-08-26 03:08:17.000 238 21200.03 45.31 42842.18 47800.67 2014-08-26 03:08:18.000 238 21200.06 45.26 42842.19 47800.65 2014-08-26 03:08:19.000 238 21200.09 45.15 42842.22 47800.66 2014-08-26 03:08:20.000 238 21200.15 45.02 42842.31 47800.72 2014-08-26 03:08:21.000 238 21200.22 44.94 42842.34 47800.81 2014-08-26 03:08:22.000 238 21200.26 44.91 42842.41 47800.87 2014-08-26 03:08:23.000 238 21200.24 44.88 42842.46 47800.93 2014-08-26 03:08:24.000 238 21200.26 44.88 42842.51 47801.00 2014-08-26 03:08:25.000 238 21200.29 44.89 42842.48 47801.03 2014-08-26 03:08:26.000 238 21200.28 44.89 42842.48 47801.07 2014-08-26 03:08:27.000 238 21200.26 44.91 42842.50 47801.07 2014-08-26 03:08:28.000 238 21200.25 44.92 42842.50 47801.06 2014-08-26 03:08:29.000 238 21200.25 44.94 42842.49 47801.08 2014-08-26 03:08:30.000 238 21200.24 44.96 42842.48 47801.08 2014-08-26 03:08:31.000 238 21200.24 45.00 42842.47 47801.06 2014-08-26 03:08:32.000 238 21200.23 45.02 42842.48 47801.04 2014-08-26 03:08:33.000 238 21200.26 45.02 42842.49 47801.04 2014-08-26 03:08:34.000 238 21200.26 45.02 42842.50 47801.05 2014-08-26 03:08:35.000 238 21200.24 45.00 42842.53 47801.05 2014-08-26 03:08:36.000 238 21200.29 45.00 42842.51 47801.07 2014-08-26 03:08:37.000 238 21200.33 44.96 42842.53 47801.07 2014-08-26 03:08:38.000 238 21200.38 44.95 42842.55 47801.10 2014-08-26 03:08:39.000 238 21200.33 45.00 42842.59 47801.15 2014-08-26 03:08:40.000 238 21200.31 44.99 42842.59 47801.14 2014-08-26 03:08:41.000 238 21200.37 44.93 42842.62 47801.13 2014-08-26 03:08:42.000 238 21200.41 44.85 42842.64 47801.22 2014-08-26 03:08:43.000 238 21200.46 44.77 42842.68 47801.24 2014-08-26 03:08:44.000 238 21200.50 44.74 42842.79 47801.32 2014-08-26 03:08:45.000 238 21200.50 44.76 42842.82 47801.39 2014-08-26 03:08:46.000 238 21200.52 44.75 42842.85 47801.43 2014-08-26 03:08:47.000 238 21200.52 44.73 42842.85 47801.45 2014-08-26 03:08:48.000 238 21200.55 44.69 42842.93 47801.50 2014-08-26 03:08:49.000 238 21200.60 44.64 42842.94 47801.55 2014-08-26 03:08:50.000 238 21200.63 44.63 42843.00 47801.59 2014-08-26 03:08:51.000 238 21200.64 44.62 42843.01 47801.62 2014-08-26 03:08:52.000 238 21200.64 44.59 42843.05 47801.67 2014-08-26 03:08:53.000 238 21200.67 44.58 42843.07 47801.70 2014-08-26 03:08:54.000 238 21200.67 44.57 42843.08 47801.70 2014-08-26 03:08:55.000 238 21200.70 44.54 42843.09 47801.73 2014-08-26 03:08:56.000 238 21200.73 44.51 42843.12 47801.77 2014-08-26 03:08:57.000 238 21200.72 44.50 42843.12 47801.77 2014-08-26 03:08:58.000 238 21200.76 44.48 42843.16 47801.82 2014-08-26 03:08:59.000 238 21200.78 44.46 42843.14 47801.84 2014-08-26 03:09:00.000 238 21200.81 44.45 42843.16 47801.87 2014-08-26 03:09:01.000 238 21200.83 44.40 42843.19 47801.89 2014-08-26 03:09:02.000 238 21200.84 44.37 42843.22 47801.92 2014-08-26 03:09:03.000 238 21200.84 44.36 42843.24 47801.94 2014-08-26 03:09:04.000 238 21200.87 44.33 42843.26 47801.97 2014-08-26 03:09:05.000 238 21200.89 44.32 42843.29 47801.99 2014-08-26 03:09:06.000 238 21200.89 44.30 42843.30 47802.02 2014-08-26 03:09:07.000 238 21200.92 44.25 42843.32 47802.05 2014-08-26 03:09:08.000 238 21200.91 44.21 42843.36 47802.06 2014-08-26 03:09:09.000 238 21200.92 44.21 42843.36 47802.09 2014-08-26 03:09:10.000 238 21200.92 44.19 42843.36 47802.11 2014-08-26 03:09:11.000 238 21200.92 44.17 42843.40 47802.11 2014-08-26 03:09:12.000 238 21200.93 44.17 42843.38 47802.13 2014-08-26 03:09:13.000 238 21200.96 44.15 42843.40 47802.14 2014-08-26 03:09:14.000 238 21200.96 44.11 42843.39 47802.15 2014-08-26 03:09:15.000 238 21200.93 44.10 42843.40 47802.15 2014-08-26 03:09:16.000 238 21200.92 44.09 42843.39 47802.17 2014-08-26 03:09:17.000 238 21200.90 44.10 42843.39 47802.17 2014-08-26 03:09:18.000 238 21200.84 44.15 42843.42 47802.17 2014-08-26 03:09:19.000 238 21200.79 44.20 42843.37 47802.13 2014-08-26 03:09:20.000 238 21200.76 44.24 42843.35 47802.08 2014-08-26 03:09:21.000 238 21200.76 44.29 42843.31 47802.02 2014-08-26 03:09:22.000 238 21200.75 44.33 42843.23 47801.98 2014-08-26 03:09:23.000 238 21200.72 44.36 42843.20 47801.93 2014-08-26 03:09:24.000 238 21200.75 44.36 42843.18 47801.91 2014-08-26 03:09:25.000 238 21200.77 44.33 42843.16 47801.88 2014-08-26 03:09:26.000 238 21200.77 44.33 42843.19 47801.86 2014-08-26 03:09:27.000 238 21200.74 44.32 42843.19 47801.87 2014-08-26 03:09:28.000 238 21200.74 44.34 42843.20 47801.88 2014-08-26 03:09:29.000 238 21200.75 44.36 42843.18 47801.85 2014-08-26 03:09:30.000 238 21200.75 44.36 42843.15 47801.86 2014-08-26 03:09:31.000 238 21200.75 44.33 42843.13 47801.86 2014-08-26 03:09:32.000 238 21200.76 44.33 42843.16 47801.86 2014-08-26 03:09:33.000 238 21200.76 44.38 42843.15 47801.85 2014-08-26 03:09:34.000 238 21200.76 44.39 42843.14 47801.84 2014-08-26 03:09:35.000 238 21200.74 44.40 42843.16 47801.85 2014-08-26 03:09:36.000 238 21200.75 44.39 42843.17 47801.86 2014-08-26 03:09:37.000 238 21200.74 44.39 42843.11 47801.82 2014-08-26 03:09:38.000 238 21200.77 44.41 42843.14 47801.84 2014-08-26 03:09:39.000 238 21200.76 44.41 42843.14 47801.85 2014-08-26 03:09:40.000 238 21200.74 44.42 42843.16 47801.84 2014-08-26 03:09:41.000 238 21200.73 44.43 42843.16 47801.84 2014-08-26 03:09:42.000 238 21200.74 44.42 42843.19 47801.83 2014-08-26 03:09:43.000 238 21200.79 44.43 42843.17 47801.87 2014-08-26 03:09:44.000 238 21200.79 44.42 42843.16 47801.87 2014-08-26 03:09:45.000 238 21200.79 44.43 42843.17 47801.86 2014-08-26 03:09:46.000 238 21200.74 44.45 42843.20 47801.87 2014-08-26 03:09:47.000 238 21200.76 44.48 42843.17 47801.86 2014-08-26 03:09:48.000 238 21200.79 44.45 42843.16 47801.88 2014-08-26 03:09:49.000 238 21200.78 44.46 42843.16 47801.89 2014-08-26 03:09:50.000 238 21200.80 44.45 42843.18 47801.88 2014-08-26 03:09:51.000 238 21200.81 44.44 42843.22 47801.90 2014-08-26 03:09:52.000 238 21200.82 44.45 42843.23 47801.94 2014-08-26 03:09:53.000 238 21200.83 44.47 42843.22 47801.95 2014-08-26 03:09:54.000 238 21200.82 44.48 42843.21 47801.93 2014-08-26 03:09:55.000 238 21200.83 44.48 42843.21 47801.95 2014-08-26 03:09:56.000 238 21200.81 44.54 42843.25 47801.97 2014-08-26 03:09:57.000 238 21200.78 44.59 42843.22 47801.94 2014-08-26 03:09:58.000 238 21200.75 44.63 42843.20 47801.92 2014-08-26 03:09:59.000 238 21200.74 44.68 42843.19 47801.90 2014-08-26 03:10:00.000 238 21200.72 44.67 42843.17 47801.87 2014-08-26 03:10:01.000 238 21200.68 44.68 42843.17 47801.84 2014-08-26 03:10:02.000 238 21200.65 44.68 42843.15 47801.82 2014-08-26 03:10:03.000 238 21200.66 44.69 42843.16 47801.83 2014-08-26 03:10:04.000 238 21200.66 44.71 42843.20 47801.81 2014-08-26 03:10:05.000 238 21200.64 44.75 42843.16 47801.80 2014-08-26 03:10:06.000 238 21200.64 44.79 42843.13 47801.78 2014-08-26 03:10:07.000 238 21200.60 44.80 42843.14 47801.78 2014-08-26 03:10:08.000 238 21200.57 44.81 42843.16 47801.78 2014-08-26 03:10:09.000 238 21200.58 44.85 42843.14 47801.76 2014-08-26 03:10:10.000 238 21200.58 44.88 42843.13 47801.75 2014-08-26 03:10:11.000 238 21200.57 44.89 42843.10 47801.73 2014-08-26 03:10:12.000 238 21200.58 44.92 42843.09 47801.72 2014-08-26 03:10:13.000 238 21200.53 44.96 42843.08 47801.72 2014-08-26 03:10:14.000 238 21200.53 44.99 42843.07 47801.71 2014-08-26 03:10:15.000 238 21200.54 45.01 42843.05 47801.71 2014-08-26 03:10:16.000 238 21200.51 45.05 42843.07 47801.70 2014-08-26 03:10:17.000 238 21200.49 45.04 42843.06 47801.67 2014-08-26 03:10:18.000 238 21200.48 45.06 42843.06 47801.67 2014-08-26 03:10:19.000 238 21200.51 45.10 42843.05 47801.66 2014-08-26 03:10:20.000 238 21200.49 45.16 42843.05 47801.64 2014-08-26 03:10:21.000 238 21200.49 45.18 42843.05 47801.65 2014-08-26 03:10:22.000 238 21200.52 45.22 42843.02 47801.62 2014-08-26 03:10:23.000 238 21200.49 45.22 42843.02 47801.64 2014-08-26 03:10:24.000 238 21200.50 45.26 42843.01 47801.63 2014-08-26 03:10:25.000 238 21200.53 45.21 42843.00 47801.58 2014-08-26 03:10:26.000 238 21200.51 45.14 42843.01 47801.60 2014-08-26 03:10:27.000 238 21200.51 45.11 42843.06 47801.64 2014-08-26 03:10:28.000 238 21200.50 45.08 42843.11 47801.65 2014-08-26 03:10:29.000 238 21200.51 45.09 42843.16 47801.69 2014-08-26 03:10:30.000 238 21200.50 45.08 42843.20 47801.72 2014-08-26 03:10:31.000 238 21200.53 45.06 42843.21 47801.74 2014-08-26 03:10:32.000 238 21200.57 45.06 42843.23 47801.77 2014-08-26 03:10:33.000 238 21200.57 45.05 42843.29 47801.79 2014-08-26 03:10:34.000 238 21200.58 45.05 42843.25 47801.84 2014-08-26 03:10:35.000 238 21200.56 45.10 42843.24 47801.84 2014-08-26 03:10:36.000 238 21200.55 45.13 42843.25 47801.84 2014-08-26 03:10:37.000 238 21200.53 45.17 42843.27 47801.86 2014-08-26 03:10:38.000 238 21200.51 45.17 42843.24 47801.82 2014-08-26 03:10:39.000 238 21200.51 45.16 42843.25 47801.81 2014-08-26 03:10:40.000 238 21200.52 45.18 42843.21 47801.80 2014-08-26 03:10:41.000 238 21200.49 45.23 42843.19 47801.77 2014-08-26 03:10:42.000 238 21200.41 45.28 42843.18 47801.75 2014-08-26 03:10:43.000 238 21200.39 45.31 42843.11 47801.69 2014-08-26 03:10:44.000 238 21200.38 45.33 42843.08 47801.64 2014-08-26 03:10:45.000 238 21200.35 45.36 42843.07 47801.61 2014-08-26 03:10:46.000 238 21200.37 45.37 42843.03 47801.60 2014-08-26 03:10:47.000 238 21200.34 45.41 42843.00 47801.55 2014-08-26 03:10:48.000 238 21200.27 45.51 42842.98 47801.55 2014-08-26 03:10:49.000 238 21200.19 45.66 42842.93 47801.44 2014-08-26 03:10:50.000 238 21200.09 45.77 42842.79 47801.34 2014-08-26 03:10:51.000 238 21200.04 45.84 42842.68 47801.20 2014-08-26 03:10:52.000 238 21200.02 45.86 42842.56 47801.08 2014-08-26 03:10:53.000 238 21200.00 45.85 42842.54 47800.99 2014-08-26 03:10:54.000 238 21199.99 45.84 42842.48 47800.93 2014-08-26 03:10:55.000 238 21199.99 45.83 42842.43 47800.88 2014-08-26 03:10:56.000 238 21199.98 45.81 42842.41 47800.85 2014-08-26 03:10:57.000 238 21199.98 45.77 42842.41 47800.85 2014-08-26 03:10:58.000 238 21200.02 45.74 42842.40 47800.83 2014-08-26 03:10:59.000 238 21200.02 45.72 42842.40 47800.83 2014-08-26 03:11:00.000 238 21200.02 45.71 42842.39 47800.85 2014-08-26 03:11:01.000 238 21200.02 45.72 42842.40 47800.83 2014-08-26 03:11:02.000 238 21200.05 45.69 42842.35 47800.84 2014-08-26 03:11:03.000 238 21200.06 45.70 42842.36 47800.85 2014-08-26 03:11:04.000 238 21200.06 45.68 42842.35 47800.81 2014-08-26 03:11:05.000 238 21200.08 45.68 42842.37 47800.84 2014-08-26 03:11:06.000 238 21200.06 45.67 42842.37 47800.83 2014-08-26 03:11:07.000 238 21200.07 45.64 42842.35 47800.82 2014-08-26 03:11:08.000 238 21200.07 45.62 42842.36 47800.83 2014-08-26 03:11:09.000 238 21200.05 45.62 42842.37 47800.80 2014-08-26 03:11:10.000 238 21200.04 45.64 42842.33 47800.80 2014-08-26 03:11:11.000 238 21200.04 45.64 42842.29 47800.76 2014-08-26 03:11:12.000 238 21200.02 45.64 42842.30 47800.74 2014-08-26 03:11:13.000 238 21200.04 45.62 42842.28 47800.74 2014-08-26 03:11:14.000 238 21200.01 45.56 42842.26 47800.71 2014-08-26 03:11:15.000 238 21200.00 45.57 42842.26 47800.71 2014-08-26 03:11:16.000 238 21199.99 45.55 42842.24 47800.71 2014-08-26 03:11:17.000 238 21199.98 45.55 42842.20 47800.68 2014-08-26 03:11:18.000 238 21199.99 45.47 42842.21 47800.67 2014-08-26 03:11:19.000 238 21200.01 45.39 42842.22 47800.73 2014-08-26 03:11:20.000 238 21200.05 45.36 42842.25 47800.73 2014-08-26 03:11:21.000 238 21200.02 45.37 42842.27 47800.74 2014-08-26 03:11:22.000 238 21200.01 45.37 42842.25 47800.75 2014-08-26 03:11:23.000 238 21200.00 45.36 42842.21 47800.71 2014-08-26 03:11:24.000 238 21199.99 45.34 42842.23 47800.69 2014-08-26 03:11:25.000 238 21200.00 45.27 42842.23 47800.68 2014-08-26 03:11:26.000 238 21200.05 45.15 42842.27 47800.69 2014-08-26 03:11:27.000 238 21200.08 45.05 42842.28 47800.71 2014-08-26 03:11:28.000 238 21200.13 44.94 42842.36 47800.80 2014-08-26 03:11:29.000 238 21200.20 44.86 42842.43 47800.85 2014-08-26 03:11:30.000 238 21200.29 44.79 42842.47 47800.96 2014-08-26 03:11:31.000 238 21200.29 44.79 42842.52 47801.02 2014-08-26 03:11:32.000 238 21200.29 44.83 42842.51 47801.06 2014-08-26 03:11:33.000 238 21200.33 44.84 42842.49 47801.06 2014-08-26 03:11:34.000 238 21200.32 44.81 42842.49 47801.08 2014-08-26 03:11:35.000 238 21200.37 44.76 42842.51 47801.08 2014-08-26 03:11:36.000 238 21200.42 44.69 42842.56 47801.11 2014-08-26 03:11:37.000 238 21200.44 44.59 42842.60 47801.15 2014-08-26 03:11:38.000 238 21200.44 44.50 42842.64 47801.22 2014-08-26 03:11:39.000 238 21200.45 44.40 42842.75 47801.29 2014-08-26 03:11:40.000 238 21200.48 44.33 42842.86 47801.36 2014-08-26 03:11:41.000 238 21200.53 44.30 42842.91 47801.45 2014-08-26 03:11:42.000 238 21200.55 44.29 42842.94 47801.56 2014-08-26 03:11:43.000 238 21200.57 44.25 42842.99 47801.61 2014-08-26 03:11:44.000 238 21200.56 44.22 42843.04 47801.61 2014-08-26 03:11:45.000 238 21200.61 44.22 42843.12 47801.66 2014-08-26 03:11:46.000 238 21200.60 44.20 42843.13 47801.71 2014-08-26 03:11:47.000 238 21200.57 44.22 42843.09 47801.74 2014-08-26 03:11:48.000 238 21200.56 44.22 42843.07 47801.74 2014-08-26 03:11:49.000 238 21200.55 44.23 42843.08 47801.73 2014-08-26 03:11:50.000 238 21200.51 44.28 42843.09 47801.73 2014-08-26 03:11:51.000 238 21200.50 44.31 42843.07 47801.68 2014-08-26 03:11:52.000 238 21200.49 44.30 42843.05 47801.69 2014-08-26 03:11:53.000 238 21200.49 44.27 42843.04 47801.65 2014-08-26 03:11:54.000 238 21200.51 44.27 42843.03 47801.66 2014-08-26 03:11:55.000 238 21200.51 44.28 42843.06 47801.65 2014-08-26 03:11:56.000 238 21200.50 44.31 42843.04 47801.66 2014-08-26 03:11:57.000 238 21200.52 44.32 42843.04 47801.66 2014-08-26 03:11:58.000 238 21200.52 44.33 42843.00 47801.64 2014-08-26 03:11:59.000 238 21200.51 44.33 42843.00 47801.61 2014-08-26 03:12:00.000 238 21200.53 44.33 42842.99 47801.64 2014-08-26 03:12:01.000 238 21200.52 44.35 42843.00 47801.61 2014-08-26 03:12:02.000 238 21200.51 44.36 42842.98 47801.63 2014-08-26 03:12:03.000 238 21200.50 44.32 42842.96 47801.59 2014-08-26 03:12:04.000 238 21200.52 44.33 42843.01 47801.62 2014-08-26 03:12:05.000 238 21200.53 44.34 42842.99 47801.62 2014-08-26 03:12:06.000 238 21200.52 44.34 42843.01 47801.62 2014-08-26 03:12:07.000 238 21200.53 44.32 42843.00 47801.62 2014-08-26 03:12:08.000 238 21200.55 44.30 42843.02 47801.63 2014-08-26 03:12:09.000 238 21200.57 44.26 42843.02 47801.65 2014-08-26 03:12:10.000 238 21200.55 44.24 42843.01 47801.67 2014-08-26 03:12:11.000 238 21200.51 44.29 42843.03 47801.66 2014-08-26 03:12:12.000 238 21200.51 44.29 42842.98 47801.64 2014-08-26 03:12:13.000 238 21200.48 44.29 42842.99 47801.61 2014-08-26 03:12:14.000 238 21200.48 44.29 42842.94 47801.57 2014-08-26 03:12:15.000 238 21200.48 44.29 42842.93 47801.56 2014-08-26 03:12:16.000 238 21200.51 44.28 42842.92 47801.51 2014-08-26 03:12:17.000 238 21200.54 44.26 42842.94 47801.53 2014-08-26 03:12:18.000 238 21200.52 44.26 42842.99 47801.57 2014-08-26 03:12:19.000 238 21200.53 44.26 42843.01 47801.60 2014-08-26 03:12:20.000 238 21200.56 44.25 42843.02 47801.62 2014-08-26 03:12:21.000 238 21200.57 44.20 42843.09 47801.66 2014-08-26 03:12:22.000 238 21200.58 44.18 42843.14 47801.69 2014-08-26 03:12:23.000 238 21200.60 44.17 42843.12 47801.74 2014-08-26 03:12:24.000 238 21200.63 44.14 42843.19 47801.79 2014-08-26 03:12:25.000 238 21200.66 44.16 42843.18 47801.82 2014-08-26 03:12:26.000 238 21200.66 44.15 42843.20 47801.82 2014-08-26 03:12:27.000 238 21200.69 44.16 42843.23 47801.88 2014-08-26 03:12:28.000 238 21200.70 44.15 42843.24 47801.88 2014-08-26 03:12:29.000 238 21200.70 44.17 42843.22 47801.88 2014-08-26 03:12:30.000 238 21200.69 44.18 42843.24 47801.92 2014-08-26 03:12:31.000 238 21200.73 44.18 42843.25 47801.90 2014-08-26 03:12:32.000 238 21200.74 44.17 42843.25 47801.94 2014-08-26 03:12:33.000 238 21200.74 44.16 42843.27 47801.94 2014-08-26 03:12:34.000 238 21200.71 44.12 42843.27 47801.97 2014-08-26 03:12:35.000 238 21200.73 44.11 42843.30 47801.96 2014-08-26 03:12:36.000 238 21200.74 44.10 42843.33 47801.99 2014-08-26 03:12:37.000 238 21200.75 44.10 42843.36 47802.03 2014-08-26 03:12:38.000 238 21200.77 44.11 42843.38 47802.05 2014-08-26 03:12:39.000 238 21200.80 44.12 42843.38 47802.07 2014-08-26 03:12:40.000 238 21200.79 44.16 42843.37 47802.10 2014-08-26 03:12:41.000 238 21200.80 44.17 42843.39 47802.10 2014-08-26 03:12:42.000 238 21200.80 44.21 42843.36 47802.09 2014-08-26 03:12:43.000 238 21200.80 44.25 42843.35 47802.09 2014-08-26 03:12:44.000 238 21200.79 44.27 42843.39 47802.09 2014-08-26 03:12:45.000 238 21200.78 44.27 42843.42 47802.08 2014-08-26 03:12:46.000 238 21200.79 44.31 42843.36 47802.09 2014-08-26 03:12:47.000 238 21200.81 44.31 42843.35 47802.08 2014-08-26 03:12:48.000 238 21200.80 44.32 42843.32 47802.05 2014-08-26 03:12:49.000 238 21200.77 44.34 42843.36 47802.07 2014-08-26 03:12:50.000 238 21200.77 44.36 42843.38 47802.06 2014-08-26 03:12:51.000 238 21200.76 44.36 42843.35 47802.05 2014-08-26 03:12:52.000 238 21200.79 44.37 42843.36 47802.07 2014-08-26 03:12:53.000 238 21200.80 44.38 42843.36 47802.07 2014-08-26 03:12:54.000 238 21200.78 44.40 42843.38 47802.05 2014-08-26 03:12:55.000 238 21200.79 44.42 42843.38 47802.07 2014-08-26 03:12:56.000 238 21200.78 44.43 42843.39 47802.06 2014-08-26 03:12:57.000 238 21200.78 44.48 42843.37 47802.08 2014-08-26 03:12:58.000 238 21200.80 44.52 42843.37 47802.07 2014-08-26 03:12:59.000 238 21200.80 44.52 42843.40 47802.07 2014-08-26 03:13:00.000 238 21200.79 44.55 42843.38 47802.07 2014-08-26 03:13:01.000 238 21200.78 44.61 42843.34 47802.06 2014-08-26 03:13:02.000 238 21200.81 44.62 42843.34 47802.05 2014-08-26 03:13:03.000 238 21200.80 44.65 42843.33 47802.02 2014-08-26 03:13:04.000 238 21200.79 44.68 42843.33 47802.03 2014-08-26 03:13:05.000 238 21200.85 44.69 42843.29 47802.02 2014-08-26 03:13:06.000 238 21200.84 44.70 42843.30 47802.01 2014-08-26 03:13:07.000 238 21200.83 44.69 42843.27 47801.99 2014-08-26 03:13:08.000 238 21200.86 44.70 42843.26 47801.98 2014-08-26 03:13:09.000 238 21200.83 44.69 42843.27 47801.97 2014-08-26 03:13:10.000 238 21200.80 44.69 42843.27 47801.99 2014-08-26 03:13:11.000 238 21200.78 44.73 42843.28 47801.97 2014-08-26 03:13:12.000 238 21200.76 44.75 42843.26 47801.95 2014-08-26 03:13:13.000 238 21200.76 44.79 42843.26 47801.94 2014-08-26 03:13:14.000 238 21200.74 44.81 42843.26 47801.94 2014-08-26 03:13:15.000 238 21200.75 44.82 42843.26 47801.91 2014-08-26 03:13:16.000 238 21200.77 44.85 42843.21 47801.91 2014-08-26 03:13:17.000 238 21200.77 44.88 42843.22 47801.89 2014-08-26 03:13:18.000 238 21200.79 44.87 42843.19 47801.89 2014-08-26 03:13:19.000 238 21200.79 44.89 42843.18 47801.89 2014-08-26 03:13:20.000 238 21200.79 44.90 42843.16 47801.88 2014-08-26 03:13:21.000 238 21200.77 44.89 42843.19 47801.88 2014-08-26 03:13:22.000 238 21200.79 44.90 42843.22 47801.89 2014-08-26 03:13:23.000 238 21200.77 44.94 42843.20 47801.89 2014-08-26 03:13:24.000 238 21200.72 44.97 42843.18 47801.87 2014-08-26 03:13:25.000 238 21200.72 44.95 42843.16 47801.85 2014-08-26 03:13:26.000 238 21200.75 44.90 42843.13 47801.84 2014-08-26 03:13:27.000 238 21200.78 44.94 42843.14 47801.83 2014-08-26 03:13:28.000 238 21200.74 44.97 42843.15 47801.84 2014-08-26 03:13:29.000 238 21200.74 45.01 42843.15 47801.82 2014-08-26 03:13:30.000 238 21200.72 44.99 42843.14 47801.81 2014-08-26 03:13:31.000 238 21200.72 44.95 42843.15 47801.78 2014-08-26 03:13:32.000 238 21200.72 44.91 42843.18 47801.82 2014-08-26 03:13:33.000 238 21200.74 44.86 42843.17 47801.81 2014-08-26 03:13:34.000 238 21200.75 44.82 42843.15 47801.85 2014-08-26 03:13:35.000 238 21200.81 44.80 42843.16 47801.87 2014-08-26 03:13:36.000 238 21200.81 44.76 42843.22 47801.91 2014-08-26 03:13:37.000 238 21200.81 44.71 42843.23 47801.91 2014-08-26 03:13:38.000 238 21200.84 44.69 42843.22 47801.92 2014-08-26 03:13:39.000 238 21200.85 44.68 42843.23 47801.96 2014-08-26 03:13:40.000 238 21200.86 44.69 42843.26 47801.93 2014-08-26 03:13:41.000 238 21200.86 44.69 42843.27 47801.96 2014-08-26 03:13:42.000 238 21200.88 44.69 42843.30 47801.97 2014-08-26 03:13:43.000 238 21200.88 44.67 42843.28 47801.98 2014-08-26 03:13:44.000 238 21200.90 44.65 42843.28 47801.98 2014-08-26 03:13:45.000 238 21200.92 44.64 42843.28 47802.01 2014-08-26 03:13:46.000 238 21200.90 44.62 42843.29 47802.02 2014-08-26 03:13:47.000 238 21200.93 44.63 42843.30 47802.01 2014-08-26 03:13:48.000 238 21200.94 44.61 42843.31 47802.04 2014-08-26 03:13:49.000 238 21200.92 44.59 42843.27 47802.02 2014-08-26 03:13:50.000 238 21200.92 44.60 42843.31 47802.05 2014-08-26 03:13:51.000 238 21200.90 44.59 42843.32 47802.03 2014-08-26 03:13:52.000 238 21200.88 44.64 42843.30 47802.03 2014-08-26 03:13:53.000 238 21200.81 44.71 42843.27 47802.02 2014-08-26 03:13:54.000 238 21200.77 44.79 42843.22 47801.97 2014-08-26 03:13:55.000 238 21200.74 44.85 42843.18 47801.90 2014-08-26 03:13:56.000 238 21200.71 44.89 42843.11 47801.84 2014-08-26 03:13:57.000 238 21200.72 44.88 42843.07 47801.78 2014-08-26 03:13:58.000 238 21200.71 44.89 42843.06 47801.73 2014-08-26 03:13:59.000 238 21200.69 44.91 42843.04 47801.72 2014-08-26 03:14:00.000 238 21200.68 44.88 42843.00 47801.70 2014-08-26 03:14:01.000 238 21200.67 44.89 42842.97 47801.66 2014-08-26 03:14:02.000 238 21200.71 44.85 42843.01 47801.65 2014-08-26 03:14:03.000 238 21200.72 44.86 42842.97 47801.65 2014-08-26 03:14:04.000 238 21200.68 44.87 42842.99 47801.64 2014-08-26 03:14:05.000 238 21200.65 44.90 42842.96 47801.63 2014-08-26 03:14:06.000 238 21200.64 44.95 42842.93 47801.59 2014-08-26 03:14:07.000 238 21200.59 44.97 42842.90 47801.56 2014-08-26 03:14:08.000 238 21200.60 44.94 42842.88 47801.53 2014-08-26 03:14:09.000 238 21200.61 44.92 42842.84 47801.50 2014-08-26 03:14:10.000 238 21200.61 44.92 42842.86 47801.50 2014-08-26 03:14:11.000 238 21200.64 44.91 42842.87 47801.49 2014-08-26 03:14:12.000 238 21200.66 44.89 42842.85 47801.51 2014-08-26 03:14:13.000 238 21200.65 44.87 42842.83 47801.49 2014-08-26 03:14:14.000 238 21200.66 44.87 42842.81 47801.51 2014-08-26 03:14:15.000 238 21200.65 44.87 42842.79 47801.50 2014-08-26 03:14:16.000 238 21200.62 44.91 42842.83 47801.50 2014-08-26 03:14:17.000 238 21200.59 44.96 42842.81 47801.46 2014-08-26 03:14:18.000 238 21200.57 44.98 42842.74 47801.44 2014-08-26 03:14:19.000 238 21200.54 44.99 42842.74 47801.40 2014-08-26 03:14:20.000 238 21200.54 44.97 42842.76 47801.39 2014-08-26 03:14:21.000 238 21200.59 44.92 42842.77 47801.41 2014-08-26 03:14:22.000 238 21200.58 44.87 42842.77 47801.39 2014-08-26 03:14:23.000 238 21200.58 44.86 42842.79 47801.41 2014-08-26 03:14:24.000 238 21200.57 44.87 42842.80 47801.46 2014-08-26 03:14:25.000 238 21200.57 44.89 42842.81 47801.46 2014-08-26 03:14:26.000 238 21200.60 44.88 42842.83 47801.44 2014-08-26 03:14:27.000 238 21200.60 44.88 42842.81 47801.45 2014-08-26 03:14:28.000 238 21200.63 44.89 42842.82 47801.45 2014-08-26 03:14:29.000 238 21200.62 44.90 42842.81 47801.46 2014-08-26 03:14:30.000 238 21200.58 44.91 42842.81 47801.44 2014-08-26 03:14:31.000 238 21200.61 44.91 42842.79 47801.44 2014-08-26 03:14:32.000 238 21200.64 44.86 42842.79 47801.46 2014-08-26 03:14:33.000 238 21200.64 44.82 42842.85 47801.46 2014-08-26 03:14:34.000 238 21200.63 44.84 42842.86 47801.49 2014-08-26 03:14:35.000 238 21200.63 44.85 42842.89 47801.51 2014-08-26 03:14:36.000 238 21200.58 44.89 42842.86 47801.51 2014-08-26 03:14:37.000 238 21200.56 44.91 42842.84 47801.52 2014-08-26 03:14:38.000 238 21200.58 44.91 42842.84 47801.50 2014-08-26 03:14:39.000 238 21200.57 44.90 42842.86 47801.47 2014-08-26 03:14:40.000 238 21200.56 44.86 42842.83 47801.49 2014-08-26 03:14:41.000 238 21200.58 44.81 42842.88 47801.46 2014-08-26 03:14:42.000 238 21200.60 44.76 42842.92 47801.50 2014-08-26 03:14:43.000 238 21200.64 44.69 42842.98 47801.54 2014-08-26 03:14:44.000 238 21200.68 44.67 42842.99 47801.59 2014-08-26 03:14:45.000 238 21200.70 44.61 42843.02 47801.65 2014-08-26 03:14:46.000 238 21200.72 44.58 42843.04 47801.70 2014-08-26 03:14:47.000 238 21200.76 44.59 42843.11 47801.75 2014-08-26 03:14:48.000 238 21200.77 44.60 42843.18 47801.79 2014-08-26 03:14:49.000 238 21200.78 44.57 42843.21 47801.84 2014-08-26 03:14:50.000 238 21200.77 44.56 42843.20 47801.82 2014-08-26 03:14:51.000 238 21200.75 44.57 42843.17 47801.88 2014-08-26 03:14:52.000 238 21200.76 44.53 42843.21 47801.89 2014-08-26 03:14:53.000 238 21200.78 44.53 42843.23 47801.90 2014-08-26 03:14:54.000 238 21200.80 44.54 42843.23 47801.92 2014-08-26 03:14:55.000 238 21200.80 44.54 42843.24 47801.91 2014-08-26 03:14:56.000 238 21200.78 44.57 42843.24 47801.93 2014-08-26 03:14:57.000 238 21200.75 44.56 42843.24 47801.94 2014-08-26 03:14:58.000 238 21200.77 44.58 42843.27 47801.93 2014-08-26 03:14:59.000 238 21200.76 44.61 42843.22 47801.91 2014-08-26 03:15:00.000 238 21200.75 44.58 42843.22 47801.91 2014-08-26 03:15:01.000 238 21200.74 44.59 42843.22 47801.92 2014-08-26 03:15:02.000 238 21200.72 44.60 42843.20 47801.90 2014-08-26 03:15:03.000 238 21200.72 44.58 42843.21 47801.90 2014-08-26 03:15:04.000 238 21200.74 44.60 42843.21 47801.87 2014-08-26 03:15:05.000 238 21200.71 44.61 42843.23 47801.87 2014-08-26 03:15:06.000 238 21200.71 44.59 42843.21 47801.88 2014-08-26 03:15:07.000 238 21200.71 44.59 42843.20 47801.86 2014-08-26 03:15:08.000 238 21200.69 44.57 42843.20 47801.86 2014-08-26 03:15:09.000 238 21200.67 44.57 42843.22 47801.87 2014-08-26 03:15:10.000 238 21200.66 44.58 42843.21 47801.85 2014-08-26 03:15:11.000 238 21200.65 44.57 42843.23 47801.87 2014-08-26 03:15:12.000 238 21200.66 44.59 42843.19 47801.88 2014-08-26 03:15:13.000 238 21200.62 44.61 42843.21 47801.88 2014-08-26 03:15:14.000 238 21200.61 44.63 42843.26 47801.86 2014-08-26 03:15:15.000 238 21200.56 44.68 42843.25 47801.85 2014-08-26 03:15:16.000 238 21200.58 44.68 42843.23 47801.82 2014-08-26 03:15:17.000 238 21200.58 44.69 42843.23 47801.83 2014-08-26 03:15:18.000 238 21200.54 44.73 42843.24 47801.79 2014-08-26 03:15:19.000 238 21200.54 44.74 42843.20 47801.81 2014-08-26 03:15:20.000 238 21200.55 44.75 42843.18 47801.77 2014-08-26 03:15:21.000 238 21200.57 44.75 42843.15 47801.78 2014-08-26 03:15:22.000 238 21200.55 44.76 42843.16 47801.78 2014-08-26 03:15:23.000 238 21200.51 44.76 42843.17 47801.77 2014-08-26 03:15:24.000 238 21200.51 44.75 42843.19 47801.77 2014-08-26 03:15:25.000 238 21200.51 44.75 42843.22 47801.78 2014-08-26 03:15:26.000 238 21200.51 44.75 42843.23 47801.78 2014-08-26 03:15:27.000 238 21200.51 44.75 42843.21 47801.77 2014-08-26 03:15:28.000 238 21200.49 44.75 42843.21 47801.80 2014-08-26 03:15:29.000 238 21200.48 44.75 42843.22 47801.78 2014-08-26 03:15:30.000 238 21200.46 44.78 42843.21 47801.82 2014-08-26 03:15:31.000 238 21200.47 44.81 42843.21 47801.81 2014-08-26 03:15:32.000 238 21200.47 44.84 42843.24 47801.78 2014-08-26 03:15:33.000 238 21200.47 44.86 42843.18 47801.76 2014-08-26 03:15:34.000 238 21200.47 44.86 42843.20 47801.77 2014-08-26 03:15:35.000 238 21200.49 44.85 42843.18 47801.74 2014-08-26 03:15:36.000 238 21200.47 44.85 42843.17 47801.77 2014-08-26 03:15:37.000 238 21200.49 44.83 42843.19 47801.76 2014-08-26 03:15:38.000 238 21200.49 44.85 42843.19 47801.77 2014-08-26 03:15:39.000 238 21200.51 44.86 42843.21 47801.78 2014-08-26 03:15:40.000 238 21200.52 44.86 42843.21 47801.80 2014-08-26 03:15:41.000 238 21200.53 44.85 42843.22 47801.82 2014-08-26 03:15:42.000 238 21200.55 44.88 42843.23 47801.81 2014-08-26 03:15:43.000 238 21200.52 44.92 42843.21 47801.79 2014-08-26 03:15:44.000 238 21200.48 44.97 42843.19 47801.80 2014-08-26 03:15:45.000 238 21200.48 45.00 42843.17 47801.74 2014-08-26 03:15:46.000 238 21200.52 45.01 42843.16 47801.75 2014-08-26 03:15:47.000 238 21200.52 44.99 42843.16 47801.75 2014-08-26 03:15:48.000 238 21200.53 44.94 42843.18 47801.75 2014-08-26 03:15:49.000 238 21200.53 44.95 42843.16 47801.75 2014-08-26 03:15:50.000 238 21200.51 44.95 42843.20 47801.79 2014-08-26 03:15:51.000 238 21200.53 44.93 42843.22 47801.79 2014-08-26 03:15:52.000 238 21200.54 44.90 42843.25 47801.83 2014-08-26 03:15:53.000 238 21200.51 44.89 42843.23 47801.84 2014-08-26 03:15:54.000 238 21200.54 44.91 42843.27 47801.85 2014-08-26 03:15:55.000 238 21200.53 44.91 42843.30 47801.88 2014-08-26 03:15:56.000 238 21200.52 44.91 42843.31 47801.86 2014-08-26 03:15:57.000 238 21200.53 44.91 42843.30 47801.89 2014-08-26 03:15:58.000 238 21200.56 44.89 42843.30 47801.90 2014-08-26 03:15:59.000 238 21200.57 44.89 42843.33 47801.92 2014-08-26 03:16:00.000 238 21200.57 44.89 42843.38 47801.94 2014-08-26 03:16:01.000 238 21200.56 44.88 42843.38 47801.95 2014-08-26 03:16:02.000 238 21200.49 44.88 42843.34 47801.93 2014-08-26 03:16:03.000 238 21200.51 44.87 42843.32 47801.93 2014-08-26 03:16:04.000 238 21200.50 44.84 42843.29 47801.91 2014-08-26 03:16:05.000 238 21200.52 44.83 42843.33 47801.93 2014-08-26 03:16:06.000 238 21200.54 44.81 42843.37 47801.93 2014-08-26 03:16:07.000 238 21200.54 44.78 42843.34 47801.94 2014-08-26 03:16:08.000 238 21200.54 44.77 42843.36 47801.98 2014-08-26 03:16:09.000 238 21200.56 44.75 42843.40 47801.98 2014-08-26 03:16:10.000 238 21200.57 44.78 42843.41 47801.99 2014-08-26 03:16:11.000 238 21200.56 44.76 42843.42 47801.99 2014-08-26 03:16:12.000 238 21200.54 44.78 42843.36 47801.99 2014-08-26 03:16:13.000 238 21200.54 44.77 42843.39 47801.99 2014-08-26 03:16:14.000 238 21200.55 44.76 42843.42 47801.99 2014-08-26 03:16:15.000 238 21200.58 44.77 42843.42 47802.00 2014-08-26 03:16:16.000 238 21200.56 44.77 42843.42 47802.01 2014-08-26 03:16:17.000 238 21200.55 44.75 42843.42 47802.02 2014-08-26 03:16:18.000 238 21200.54 44.74 42843.42 47801.99 2014-08-26 03:16:19.000 238 21200.55 44.75 42843.43 47802.02 2014-08-26 03:16:20.000 238 21200.55 44.76 42843.46 47802.04 2014-08-26 03:16:21.000 238 21200.58 44.75 42843.47 47802.04 2014-08-26 03:16:22.000 238 21200.55 44.75 42843.43 47802.04 2014-08-26 03:16:23.000 238 21200.56 44.76 42843.45 47802.06 2014-08-26 03:16:24.000 238 21200.55 44.75 42843.47 47802.06 2014-08-26 03:16:25.000 238 21200.59 44.73 42843.47 47802.05 2014-08-26 03:16:26.000 238 21200.60 44.73 42843.47 47802.06 2014-08-26 03:16:27.000 238 21200.59 44.73 42843.50 47802.06 2014-08-26 03:16:28.000 238 21200.57 44.72 42843.49 47802.08 2014-08-26 03:16:29.000 238 21200.57 44.73 42843.51 47802.10 2014-08-26 03:16:30.000 238 21200.59 44.74 42843.53 47802.08 2014-08-26 03:16:31.000 238 21200.57 44.72 42843.54 47802.09 2014-08-26 03:16:32.000 238 21200.57 44.70 42843.55 47802.11 2014-08-26 03:16:33.000 238 21200.57 44.68 42843.54 47802.12 2014-08-26 03:16:34.000 238 21200.60 44.67 42843.53 47802.12 2014-08-26 03:16:35.000 238 21200.59 44.66 42843.52 47802.14 2014-08-26 03:16:36.000 238 21200.58 44.66 42843.50 47802.13 2014-08-26 03:16:37.000 238 21200.58 44.65 42843.53 47802.14 2014-08-26 03:16:38.000 238 21200.57 44.68 42843.51 47802.12 2014-08-26 03:16:39.000 238 21200.51 44.74 42843.51 47802.11 2014-08-26 03:16:40.000 238 21200.50 44.76 42843.49 47802.09 2014-08-26 03:16:41.000 238 21200.47 44.79 42843.46 47802.05 2014-08-26 03:16:42.000 238 21200.49 44.80 42843.41 47801.97 2014-08-26 03:16:43.000 238 21200.52 44.77 42843.41 47802.00 2014-08-26 03:16:44.000 238 21200.51 44.73 42843.40 47801.99 2014-08-26 03:16:45.000 238 21200.53 44.72 42843.43 47801.97 2014-08-26 03:16:46.000 238 21200.56 44.70 42843.43 47802.01 2014-08-26 03:16:47.000 238 21200.54 44.71 42843.44 47802.02 2014-08-26 03:16:48.000 238 21200.56 44.70 42843.45 47802.01 2014-08-26 03:16:49.000 238 21200.53 44.73 42843.47 47802.00 2014-08-26 03:16:50.000 238 21200.48 44.79 42843.42 47801.98 2014-08-26 03:16:51.000 238 21200.45 44.83 42843.40 47801.95 2014-08-26 03:16:52.000 238 21200.43 44.84 42843.37 47801.92 2014-08-26 03:16:53.000 238 21200.43 44.85 42843.32 47801.88 2014-08-26 03:16:54.000 238 21200.41 44.86 42843.36 47801.85 2014-08-26 03:16:55.000 238 21200.41 44.86 42843.32 47801.84 2014-08-26 03:16:56.000 238 21200.39 44.87 42843.30 47801.81 2014-08-26 03:16:57.000 238 21200.40 44.89 42843.28 47801.80 2014-08-26 03:16:58.000 238 21200.40 44.89 42843.24 47801.75 2014-08-26 03:16:59.000 238 21200.38 44.92 42843.22 47801.77 2014-08-26 03:17:00.000 238 21200.36 44.94 42843.19 47801.78 2014-08-26 03:17:01.000 238 21200.39 44.94 42843.20 47801.75 2014-08-26 03:17:02.000 238 21200.40 44.95 42843.21 47801.73 2014-08-26 03:17:03.000 238 21200.38 44.95 42843.22 47801.73 2014-08-26 03:17:04.000 238 21200.38 44.96 42843.18 47801.74 2014-08-26 03:17:05.000 238 21200.37 44.96 42843.20 47801.74 2014-08-26 03:17:06.000 238 21200.39 44.93 42843.21 47801.74 2014-08-26 03:17:07.000 238 21200.43 44.89 42843.24 47801.74 2014-08-26 03:17:08.000 238 21200.44 44.86 42843.27 47801.76 2014-08-26 03:17:09.000 238 21200.48 44.82 42843.31 47801.82 2014-08-26 03:17:10.000 238 21200.48 44.81 42843.34 47801.86 2014-08-26 03:17:11.000 238 21200.46 44.80 42843.36 47801.86 2014-08-26 03:17:12.000 238 21200.48 44.77 42843.37 47801.92 2014-08-26 03:17:13.000 238 21200.47 44.77 42843.37 47801.94 2014-08-26 03:17:14.000 238 21200.47 44.81 42843.41 47801.93 2014-08-26 03:17:15.000 238 21200.47 44.83 42843.42 47801.94 2014-08-26 03:17:16.000 238 21200.41 44.88 42843.39 47801.90 2014-08-26 03:17:17.000 238 21200.39 44.90 42843.33 47801.85 2014-08-26 03:17:18.000 238 21200.37 44.94 42843.26 47801.82 2014-08-26 03:17:19.000 238 21200.35 44.99 42843.24 47801.80 2014-08-26 03:17:20.000 238 21200.29 45.05 42843.19 47801.76 2014-08-26 03:17:21.000 238 21200.24 45.10 42843.14 47801.67 2014-08-26 03:17:22.000 238 21200.22 45.15 42843.03 47801.60 2014-08-26 03:17:23.000 238 21200.17 45.20 42842.98 47801.50 2014-08-26 03:17:24.000 238 21200.14 45.24 42842.90 47801.44 2014-08-26 03:17:25.000 238 21200.13 45.25 42842.85 47801.34 2014-08-26 03:17:26.000 238 21200.11 45.27 42842.78 47801.31 2014-08-26 03:17:27.000 238 21200.11 45.29 42842.77 47801.26 2014-08-26 03:17:28.000 238 21200.10 45.29 42842.75 47801.23 2014-08-26 03:17:29.000 238 21200.10 45.28 42842.74 47801.21 2014-08-26 03:17:30.000 238 21200.13 45.27 42842.72 47801.18 2014-08-26 03:17:31.000 238 21200.14 45.28 42842.71 47801.18 2014-08-26 03:17:32.000 238 21200.14 45.28 42842.73 47801.17 2014-08-26 03:17:33.000 238 21200.13 45.27 42842.69 47801.17 2014-08-26 03:17:34.000 238 21200.09 45.28 42842.71 47801.14 2014-08-26 03:17:35.000 238 21200.10 45.30 42842.71 47801.11 2014-08-26 03:17:36.000 238 21200.05 45.33 42842.66 47801.11 2014-08-26 03:17:37.000 238 21200.05 45.34 42842.64 47801.09 2014-08-26 03:17:38.000 238 21200.04 45.33 42842.62 47801.07 2014-08-26 03:17:39.000 238 21200.05 45.31 42842.59 47801.06 2014-08-26 03:17:40.000 238 21200.04 45.32 42842.60 47801.04 2014-08-26 03:17:41.000 238 21200.06 45.28 42842.64 47801.04 2014-08-26 03:17:42.000 238 21200.10 45.25 42842.66 47801.07 2014-08-26 03:17:43.000 238 21200.14 45.20 42842.71 47801.10 2014-08-26 03:17:44.000 238 21200.18 45.14 42842.69 47801.12 2014-08-26 03:17:45.000 238 21200.24 45.08 42842.75 47801.20 2014-08-26 03:17:46.000 238 21200.30 45.03 42842.81 47801.29 2014-08-26 03:17:47.000 238 21200.27 45.04 42842.86 47801.34 2014-08-26 03:17:48.000 238 21200.28 45.06 42842.86 47801.35 2014-08-26 03:17:49.000 238 21200.30 45.06 42842.89 47801.40 2014-08-26 03:17:50.000 238 21200.32 45.06 42842.93 47801.41 2014-08-26 03:17:51.000 238 21200.29 45.03 42842.90 47801.39 2014-08-26 03:17:52.000 238 21200.31 45.04 42842.92 47801.41 2014-08-26 03:17:53.000 238 21200.30 45.02 42842.93 47801.46 2014-08-26 03:17:54.000 238 21200.30 45.02 42842.96 47801.44 2014-08-26 03:17:55.000 238 21200.26 45.07 42842.94 47801.45 2014-08-26 03:17:56.000 238 21200.21 45.15 42842.92 47801.44 2014-08-26 03:17:57.000 238 21200.14 45.23 42842.88 47801.39 2014-08-26 03:17:58.000 238 21200.11 45.26 42842.86 47801.31 2014-08-26 03:17:59.000 238 21200.05 45.31 42842.80 47801.26 2014-08-26 03:18:00.000 238 21200.02 45.35 42842.74 47801.19 2014-08-26 03:18:01.000 238 21200.04 45.36 42842.70 47801.14 2014-08-26 03:18:02.000 238 21200.03 45.38 42842.65 47801.09 2014-08-26 03:18:03.000 238 21200.00 45.39 42842.64 47801.04 2014-08-26 03:18:04.000 238 21200.02 45.41 42842.63 47801.03 2014-08-26 03:18:05.000 238 21200.00 45.41 42842.60 47801.01 2014-08-26 03:18:06.000 238 21199.99 45.43 42842.57 47800.97 2014-08-26 03:18:07.000 238 21200.02 45.43 42842.58 47800.93 2014-08-26 03:18:08.000 238 21200.04 45.37 42842.55 47800.97 2014-08-26 03:18:09.000 238 21200.07 45.33 42842.61 47800.96 2014-08-26 03:18:10.000 238 21200.11 45.25 42842.65 47801.01 2014-08-26 03:18:11.000 238 21200.11 45.20 42842.65 47801.05 2014-08-26 03:18:12.000 238 21200.10 45.20 42842.64 47801.09 2014-08-26 03:18:13.000 238 21200.06 45.24 42842.69 47801.10 2014-08-26 03:18:14.000 238 21200.04 45.26 42842.72 47801.10 2014-08-26 03:18:15.000 238 21200.02 45.26 42842.70 47801.10 2014-08-26 03:18:16.000 238 21200.01 45.27 42842.67 47801.08 2014-08-26 03:18:17.000 238 21200.02 45.22 42842.63 47801.07 2014-08-26 03:18:18.000 238 21200.05 45.19 42842.63 47801.06 2014-08-26 03:18:19.000 238 21200.09 45.14 42842.65 47801.09 2014-08-26 03:18:20.000 238 21200.09 45.14 42842.70 47801.09 2014-08-26 03:18:21.000 238 21200.07 45.15 42842.70 47801.12 2014-08-26 03:18:22.000 238 21200.07 45.18 42842.73 47801.14 2014-08-26 03:18:23.000 238 21200.01 45.19 42842.71 47801.12 2014-08-26 03:18:24.000 238 21199.98 45.21 42842.69 47801.10 2014-08-26 03:18:25.000 238 21199.93 45.28 42842.63 47801.08 2014-08-26 03:18:26.000 238 21199.94 45.31 42842.64 47801.04 2014-08-26 03:18:27.000 238 21199.91 45.33 42842.60 47800.97 2014-08-26 03:18:28.000 238 21199.90 45.27 42842.58 47800.98 2014-08-26 03:18:29.000 238 21199.93 45.23 42842.61 47800.95 2014-08-26 03:18:30.000 238 21200.00 45.14 42842.67 47801.00 2014-08-26 03:18:31.000 238 21200.03 45.04 42842.72 47801.01 2014-08-26 03:18:32.000 238 21200.09 44.98 42842.78 47801.11 2014-08-26 03:18:33.000 238 21200.11 44.95 42842.83 47801.19 2014-08-26 03:18:34.000 238 21200.08 44.99 42842.85 47801.25 2014-08-26 03:18:35.000 238 21200.13 44.96 42842.87 47801.27 2014-08-26 03:18:36.000 238 21200.18 44.94 42842.88 47801.29 2014-08-26 03:18:37.000 238 21200.20 44.92 42842.91 47801.34 2014-08-26 03:18:38.000 238 21200.24 44.92 42842.95 47801.35 2014-08-26 03:18:39.000 238 21200.20 44.92 42842.97 47801.39 2014-08-26 03:18:40.000 238 21200.18 44.95 42842.96 47801.40 2014-08-26 03:18:41.000 238 21200.17 45.02 42842.95 47801.41 2014-08-26 03:18:42.000 238 21200.17 45.02 42842.93 47801.42 2014-08-26 03:18:43.000 238 21200.17 45.04 42842.94 47801.39 2014-08-26 03:18:44.000 238 21200.18 45.04 42842.94 47801.39 2014-08-26 03:18:45.000 238 21200.19 45.05 42842.95 47801.40 2014-08-26 03:18:46.000 238 21200.21 45.03 42842.97 47801.42 2014-08-26 03:18:47.000 238 21200.23 45.01 42842.99 47801.41 2014-08-26 03:18:48.000 238 21200.25 45.02 42843.00 47801.46 2014-08-26 03:18:49.000 238 21200.30 45.01 42843.01 47801.48 2014-08-26 03:18:50.000 238 21200.29 45.01 42843.05 47801.51 2014-08-26 03:18:51.000 238 21200.29 44.99 42843.08 47801.53 2014-08-26 03:18:52.000 238 21200.29 45.03 42843.06 47801.53 2014-08-26 03:18:53.000 238 21200.29 44.99 42843.06 47801.56 2014-08-26 03:18:54.000 238 21200.30 44.99 42843.06 47801.56 2014-08-26 03:18:55.000 238 21200.31 45.01 42843.08 47801.56 2014-08-26 03:18:56.000 238 21200.31 45.01 42843.06 47801.58 2014-08-26 03:18:57.000 238 21200.36 45.03 42843.10 47801.59 2014-08-26 03:18:58.000 238 21200.38 45.06 42843.05 47801.60 2014-08-26 03:18:59.000 238 21200.38 45.06 42843.06 47801.61 2014-08-26 03:19:00.000 238 21200.39 45.06 42843.04 47801.64 2014-08-26 03:19:01.000 238 21200.38 45.07 42843.09 47801.61 2014-08-26 03:19:02.000 238 21200.38 45.08 42843.10 47801.62 2014-08-26 03:19:03.000 238 21200.39 45.10 42843.08 47801.64 2014-08-26 03:19:04.000 238 21200.39 45.11 42843.08 47801.61 2014-08-26 03:19:05.000 238 21200.33 45.15 42843.08 47801.58 2014-08-26 03:19:06.000 238 21200.30 45.22 42843.04 47801.57 2014-08-26 03:19:07.000 238 21200.28 45.22 42843.03 47801.53 2014-08-26 03:19:08.000 238 21200.29 45.20 42843.01 47801.53 2014-08-26 03:19:09.000 238 21200.30 45.21 42843.05 47801.50 2014-08-26 03:19:10.000 238 21200.31 45.21 42843.02 47801.52 2014-08-26 03:19:11.000 238 21200.32 45.22 42842.99 47801.52 2014-08-26 03:19:12.000 238 21200.32 45.20 42843.01 47801.51 2014-08-26 03:19:13.000 238 21200.34 45.20 42843.02 47801.53 2014-08-26 03:19:14.000 238 21200.33 45.21 42843.05 47801.52 2014-08-26 03:19:15.000 238 21200.32 45.22 42843.01 47801.50 2014-08-26 03:19:16.000 238 21200.35 45.19 42843.00 47801.51 2014-08-26 03:19:17.000 238 21200.35 45.20 42843.03 47801.53 2014-08-26 03:19:18.000 238 21200.36 45.23 42843.02 47801.51 2014-08-26 03:19:19.000 238 21200.34 45.22 42843.04 47801.51 2014-08-26 03:19:20.000 238 21200.35 45.21 42843.05 47801.51 2014-08-26 03:19:21.000 238 21200.36 45.20 42843.07 47801.53 2014-08-26 03:19:22.000 238 21200.36 45.21 42843.03 47801.52 2014-08-26 03:19:23.000 238 21200.31 45.24 42843.03 47801.55 2014-08-26 03:19:24.000 238 21200.29 45.19 42843.05 47801.54 2014-08-26 03:19:25.000 238 21200.26 45.14 42843.08 47801.52 2014-08-26 03:19:26.000 238 21200.28 45.09 42843.11 47801.57 2014-08-26 03:19:27.000 238 21200.34 45.05 42843.18 47801.60 2014-08-26 03:19:28.000 238 21200.39 45.00 42843.20 47801.63 2014-08-26 03:19:29.000 238 21200.42 44.99 42843.26 47801.72 2014-08-26 03:19:30.000 238 21200.43 44.99 42843.33 47801.77 2014-08-26 03:19:31.000 238 21200.46 44.97 42843.31 47801.82 2014-08-26 03:19:32.000 238 21200.49 44.94 42843.36 47801.89 2014-08-26 03:19:33.000 238 21200.49 44.90 42843.40 47801.93 2014-08-26 03:19:34.000 238 21200.51 44.88 42843.41 47801.95 2014-08-26 03:19:35.000 238 21200.54 44.87 42843.45 47802.02 2014-08-26 03:19:36.000 238 21200.55 44.85 42843.47 47802.00 2014-08-26 03:19:37.000 238 21200.57 44.85 42843.50 47802.04 2014-08-26 03:19:38.000 238 21200.58 44.82 42843.53 47802.07 2014-08-26 03:19:39.000 238 21200.57 44.83 42843.52 47802.08 2014-08-26 03:19:40.000 238 21200.54 44.82 42843.51 47802.10 2014-08-26 03:19:41.000 238 21200.57 44.82 42843.54 47802.11 2014-08-26 03:19:42.000 238 21200.58 44.84 42843.59 47802.12 2014-08-26 03:19:43.000 238 21200.56 44.85 42843.56 47802.15 2014-08-26 03:19:44.000 238 21200.57 44.87 42843.55 47802.16 2014-08-26 03:19:45.000 238 21200.57 44.85 42843.54 47802.11 2014-08-26 03:19:46.000 238 21200.57 44.84 42843.55 47802.13 2014-08-26 03:19:47.000 238 21200.58 44.85 42843.57 47802.14 2014-08-26 03:19:48.000 238 21200.57 44.86 42843.57 47802.12 2014-08-26 03:19:49.000 238 21200.57 44.85 42843.55 47802.14 2014-08-26 03:19:50.000 238 21200.59 44.82 42843.57 47802.15 2014-08-26 03:19:51.000 238 21200.60 44.84 42843.58 47802.15 2014-08-26 03:19:52.000 238 21200.58 44.85 42843.58 47802.16 2014-08-26 03:19:53.000 238 21200.60 44.82 42843.57 47802.17 2014-08-26 03:19:54.000 238 21200.58 44.81 42843.60 47802.12 2014-08-26 03:19:55.000 238 21200.56 44.83 42843.61 47802.13 2014-08-26 03:19:56.000 238 21200.56 44.82 42843.63 47802.15 2014-08-26 03:19:57.000 238 21200.56 44.81 42843.63 47802.14 2014-08-26 03:19:58.000 238 21200.54 44.79 42843.62 47802.15 2014-08-26 03:19:59.000 238 21200.54 44.77 42843.61 47802.15 2014-08-26 03:20:00.000 238 21200.54 44.76 42843.64 47802.15 2014-08-26 03:20:01.000 238 21200.51 44.74 42843.64 47802.15 2014-08-26 03:20:02.000 238 21200.50 44.75 42843.59 47802.14 2014-08-26 03:20:03.000 238 21200.48 44.78 42843.56 47802.10 2014-08-26 03:20:04.000 238 21200.42 44.80 42843.51 47802.08 2014-08-26 03:20:05.000 238 21200.40 44.84 42843.46 47802.00 2014-08-26 03:20:06.000 238 21200.38 44.84 42843.44 47801.95 2014-08-26 03:20:07.000 238 21200.36 44.86 42843.40 47801.89 2014-08-26 03:20:08.000 238 21200.32 44.86 42843.35 47801.84 2014-08-26 03:20:09.000 238 21200.34 44.85 42843.30 47801.82 2014-08-26 03:20:10.000 238 21200.32 44.86 42843.30 47801.78 2014-08-26 03:20:11.000 238 21200.30 44.85 42843.30 47801.80 2014-08-26 03:20:12.000 238 21200.29 44.90 42843.26 47801.77 2014-08-26 03:20:13.000 238 21200.28 44.91 42843.24 47801.71 2014-08-26 03:20:14.000 238 21200.28 44.95 42843.22 47801.70 2014-08-26 03:20:15.000 238 21200.29 44.97 42843.17 47801.67 2014-08-26 03:20:16.000 238 21200.28 44.98 42843.17 47801.63 2014-08-26 03:20:17.000 238 21200.28 45.02 42843.16 47801.66 2014-08-26 03:20:18.000 238 21200.29 45.02 42843.13 47801.65 2014-08-26 03:20:19.000 238 21200.29 45.01 42843.13 47801.64 2014-08-26 03:20:20.000 238 21200.29 44.96 42843.18 47801.65 2014-08-26 03:20:21.000 238 21200.26 44.92 42843.17 47801.63 2014-08-26 03:20:22.000 238 21200.20 44.97 42843.13 47801.64 2014-08-26 03:20:23.000 238 21200.15 45.01 42843.09 47801.61 2014-08-26 03:20:24.000 238 21200.13 45.03 42843.07 47801.54 2014-08-26 03:20:25.000 238 21200.08 45.06 42843.05 47801.51 2014-08-26 03:20:26.000 238 21200.09 45.06 42843.02 47801.47 2014-08-26 03:20:27.000 238 21200.07 45.11 42843.00 47801.42 2014-08-26 03:20:28.000 238 21200.09 45.12 42842.99 47801.40 2014-08-26 03:20:29.000 238 21200.08 45.12 42842.99 47801.37 2014-08-26 03:20:30.000 238 21200.06 45.13 42842.96 47801.35 2014-08-26 03:20:31.000 238 21200.04 45.14 42842.96 47801.36 2014-08-26 03:20:32.000 238 21200.05 45.17 42842.92 47801.34 2014-08-26 03:20:33.000 238 21200.00 45.17 42842.95 47801.33 2014-08-26 03:20:34.000 238 21200.00 45.19 42842.95 47801.32 2014-08-26 03:20:35.000 238 21200.01 45.24 42842.93 47801.31 2014-08-26 03:20:36.000 238 21200.04 45.20 42842.95 47801.31 2014-08-26 03:20:37.000 238 21200.06 45.22 42842.94 47801.32 2014-08-26 03:20:38.000 238 21200.07 45.24 42842.93 47801.33 2014-08-26 03:20:39.000 238 21200.09 45.24 42842.95 47801.33 2014-08-26 03:20:40.000 238 21200.06 45.28 42842.93 47801.33 2014-08-26 03:20:41.000 238 21200.06 45.30 42842.90 47801.33 2014-08-26 03:20:42.000 238 21200.06 45.33 42842.90 47801.31 2014-08-26 03:20:43.000 238 21200.08 45.33 42842.90 47801.31 2014-08-26 03:20:44.000 238 21200.05 45.36 42842.89 47801.32 2014-08-26 03:20:45.000 238 21200.03 45.40 42842.90 47801.29 2014-08-26 03:20:46.000 238 21200.04 45.39 42842.88 47801.29 2014-08-26 03:20:47.000 238 21200.05 45.40 42842.87 47801.30 2014-08-26 03:20:48.000 238 21200.05 45.41 42842.87 47801.29 2014-08-26 03:20:49.000 238 21200.04 45.43 42842.85 47801.27 2014-08-26 03:20:50.000 238 21200.04 45.48 42842.87 47801.28 2014-08-26 03:20:51.000 238 21199.99 45.55 42842.83 47801.25 2014-08-26 03:20:52.000 238 21199.98 45.61 42842.80 47801.23 2014-08-26 03:20:53.000 238 21199.99 45.66 42842.79 47801.19 2014-08-26 03:20:54.000 238 21200.00 45.69 42842.79 47801.17 2014-08-26 03:20:55.000 238 21199.98 45.68 42842.72 47801.15 2014-08-26 03:20:56.000 238 21199.94 45.72 42842.77 47801.15 2014-08-26 03:20:57.000 238 21199.97 45.69 42842.76 47801.13 2014-08-26 03:20:58.000 238 21199.98 45.68 42842.80 47801.16 2014-08-26 03:20:59.000 238 21200.00 45.70 42842.79 47801.14 2014-08-26 03:21:00.000 238 21200.02 45.69 42842.80 47801.16 2014-08-26 03:21:01.000 238 21200.02 45.67 42842.80 47801.20 2014-08-26 03:21:02.000 238 21200.03 45.65 42842.85 47801.22 2014-08-26 03:21:03.000 238 21200.05 45.64 42842.87 47801.26 2014-08-26 03:21:04.000 238 21200.07 45.65 42842.85 47801.28 2014-08-26 03:21:05.000 238 21200.11 45.65 42842.87 47801.31 2014-08-26 03:21:06.000 238 21200.12 45.65 42842.91 47801.34 2014-08-26 03:21:07.000 238 21200.13 45.68 42842.92 47801.36 2014-08-26 03:21:08.000 238 21200.14 45.71 42842.91 47801.37 2014-08-26 03:21:09.000 238 21200.16 45.73 42842.92 47801.39 2014-08-26 03:21:10.000 238 21200.16 45.73 42842.92 47801.39 2014-08-26 03:21:11.000 238 21200.18 45.75 42842.91 47801.39 2014-08-26 03:21:12.000 238 21200.21 45.75 42842.94 47801.39 2014-08-26 03:21:13.000 238 21200.22 45.75 42842.96 47801.40 2014-08-26 03:21:14.000 238 21200.20 45.75 42842.95 47801.41 2014-08-26 03:21:15.000 238 21200.22 45.75 42842.97 47801.41 2014-08-26 03:21:16.000 238 21200.25 45.74 42842.96 47801.45 2014-08-26 03:21:17.000 238 21200.23 45.73 42843.01 47801.46 2014-08-26 03:21:18.000 238 21200.25 45.73 42842.99 47801.49 2014-08-26 03:21:19.000 238 21200.29 45.73 42843.02 47801.50 2014-08-26 03:21:20.000 238 21200.28 45.75 42843.04 47801.51 2014-08-26 03:21:21.000 238 21200.26 45.76 42843.02 47801.55 2014-08-26 03:21:22.000 238 21200.29 45.80 42843.02 47801.53 2014-08-26 03:21:23.000 238 21200.28 45.80 42842.99 47801.53 2014-08-26 03:21:24.000 238 21200.25 45.80 42843.02 47801.55 2014-08-26 03:21:25.000 238 21200.26 45.80 42843.04 47801.54 2014-08-26 03:21:26.000 238 21200.30 45.83 42843.03 47801.53 2014-08-26 03:21:27.000 238 21200.28 45.86 42843.04 47801.53 2014-08-26 03:21:28.000 238 21200.27 45.84 42843.08 47801.53 2014-08-26 03:21:29.000 238 21200.30 45.82 42843.07 47801.54 2014-08-26 03:21:30.000 238 21200.29 45.82 42843.04 47801.58 2014-08-26 03:21:31.000 238 21200.31 45.83 42843.04 47801.55 2014-08-26 03:21:32.000 238 21200.32 45.86 42843.08 47801.59 2014-08-26 03:21:33.000 238 21200.30 45.89 42843.09 47801.58 2014-08-26 03:21:34.000 238 21200.31 45.87 42843.10 47801.59 2014-08-26 03:21:35.000 238 21200.32 45.89 42843.08 47801.59 2014-08-26 03:21:36.000 238 21200.34 45.91 42843.06 47801.57 2014-08-26 03:21:37.000 238 21200.36 45.95 42843.06 47801.60 2014-08-26 03:21:38.000 238 21200.35 45.96 42843.09 47801.60 2014-08-26 03:21:39.000 238 21200.35 45.96 42843.07 47801.58 2014-08-26 03:21:40.000 238 21200.35 45.94 42843.07 47801.58 2014-08-26 03:21:41.000 238 21200.34 45.97 42843.04 47801.56 2014-08-26 03:21:42.000 238 21200.35 45.97 42843.05 47801.58 2014-08-26 03:21:43.000 238 21200.33 45.96 42843.08 47801.57 2014-08-26 03:21:44.000 238 21200.33 45.97 42843.07 47801.55 2014-08-26 03:21:45.000 238 21200.33 45.97 42843.07 47801.56 2014-08-26 03:21:46.000 238 21200.35 45.96 42843.05 47801.58 2014-08-26 03:21:47.000 238 21200.35 45.98 42843.05 47801.58 2014-08-26 03:21:48.000 238 21200.32 46.00 42843.03 47801.57 2014-08-26 03:21:49.000 238 21200.31 46.00 42843.04 47801.56 2014-08-26 03:21:50.000 238 21200.33 46.00 42843.07 47801.59 2014-08-26 03:21:51.000 238 21200.31 46.04 42843.06 47801.56 2014-08-26 03:21:52.000 238 21200.31 46.06 42843.04 47801.55 2014-08-26 03:21:53.000 238 21200.30 46.06 42843.06 47801.57 2014-08-26 03:21:54.000 238 21200.31 46.06 42843.08 47801.53 2014-08-26 03:21:55.000 238 21200.29 46.07 42843.09 47801.56 2014-08-26 03:21:56.000 238 21200.23 46.10 42843.03 47801.53 2014-08-26 03:21:57.000 238 21200.16 46.20 42843.00 47801.49 2014-08-26 03:21:58.000 238 21200.09 46.29 42842.97 47801.45 2014-08-26 03:21:59.000 238 21200.08 46.33 42842.92 47801.38 2014-08-26 03:22:00.000 238 21200.08 46.32 42842.85 47801.32 2014-08-26 03:22:01.000 238 21200.08 46.30 42842.85 47801.27 2014-08-26 03:22:02.000 238 21200.06 46.28 42842.82 47801.26 2014-08-26 03:22:03.000 238 21200.06 46.27 42842.82 47801.27 2014-08-26 03:22:04.000 238 21200.09 46.26 42842.87 47801.24 2014-08-26 03:22:05.000 238 21200.10 46.25 42842.86 47801.27 2014-08-26 03:22:06.000 238 21200.11 46.23 42842.88 47801.29 2014-08-26 03:22:07.000 238 21200.11 46.22 42842.86 47801.31 2014-08-26 03:22:08.000 238 21200.12 46.20 42842.90 47801.32 2014-08-26 03:22:09.000 238 21200.12 46.19 42842.92 47801.35 2014-08-26 03:22:10.000 238 21200.14 46.21 42842.92 47801.35 2014-08-26 03:22:11.000 238 21200.12 46.23 42842.94 47801.37 2014-08-26 03:22:12.000 238 21200.13 46.23 42842.96 47801.37 2014-08-26 03:22:13.000 238 21200.09 46.25 42842.95 47801.38 2014-08-26 03:22:14.000 238 21200.07 46.26 42842.93 47801.35 2014-08-26 03:22:15.000 238 21200.04 46.29 42842.94 47801.38 2014-08-26 03:22:16.000 238 21200.07 46.28 42842.95 47801.35 2014-08-26 03:22:17.000 238 21200.05 46.27 42842.96 47801.35 2014-08-26 03:22:18.000 238 21200.02 46.26 42842.95 47801.36 2014-08-26 03:22:19.000 238 21200.06 46.23 42842.96 47801.39 2014-08-26 03:22:20.000 238 21200.09 46.20 42843.03 47801.38 2014-08-26 03:22:21.000 238 21200.08 46.19 42843.04 47801.43 2014-08-26 03:22:22.000 238 21200.11 46.15 42843.05 47801.43 2014-08-26 03:22:23.000 238 21200.15 46.10 42843.06 47801.47 2014-08-26 03:22:24.000 238 21200.15 46.07 42843.12 47801.49 2014-08-26 03:22:25.000 238 21200.15 46.05 42843.11 47801.55 2014-08-26 03:22:26.000 238 21200.18 46.03 42843.13 47801.54 2014-08-26 03:22:27.000 238 21200.17 46.02 42843.18 47801.58 2014-08-26 03:22:28.000 238 21200.19 46.02 42843.17 47801.59 2014-08-26 03:22:29.000 238 21200.21 45.99 42843.20 47801.62 2014-08-26 03:22:30.000 238 21200.22 45.98 42843.18 47801.62 2014-08-26 03:22:31.000 238 21200.23 45.96 42843.20 47801.63 2014-08-26 03:22:32.000 238 21200.22 45.98 42843.22 47801.65 2014-08-26 03:22:33.000 238 21200.24 45.98 42843.21 47801.62 2014-08-26 03:22:34.000 238 21200.26 45.95 42843.21 47801.64 2014-08-26 03:22:35.000 238 21200.23 45.93 42843.18 47801.64 2014-08-26 03:22:36.000 238 21200.19 45.95 42843.19 47801.63 2014-08-26 03:22:37.000 238 21200.19 45.93 42843.22 47801.65 2014-08-26 03:22:38.000 238 21200.19 45.95 42843.23 47801.65 2014-08-26 03:22:39.000 238 21200.19 45.95 42843.20 47801.64 2014-08-26 03:22:40.000 238 21200.19 45.93 42843.21 47801.64 2014-08-26 03:22:41.000 238 21200.19 45.94 42843.22 47801.63 2014-08-26 03:22:42.000 238 21200.18 45.86 42843.24 47801.63 2014-08-26 03:22:43.000 238 21200.17 45.80 42843.28 47801.64 2014-08-26 03:22:44.000 238 21200.20 45.77 42843.32 47801.70 2014-08-26 03:22:45.000 238 21200.18 45.80 42843.32 47801.70 2014-08-26 03:22:46.000 238 21200.19 45.81 42843.31 47801.71 2014-08-26 03:22:47.000 238 21200.19 45.82 42843.34 47801.72 2014-08-26 03:22:48.000 238 21200.20 45.80 42843.33 47801.70 2014-08-26 03:22:49.000 238 21200.17 45.79 42843.31 47801.72 2014-08-26 03:22:50.000 238 21200.14 45.80 42843.31 47801.75 2014-08-26 03:22:51.000 238 21200.15 45.82 42843.33 47801.72 2014-08-26 03:22:52.000 238 21200.13 45.86 42843.28 47801.70 2014-08-26 03:22:53.000 238 21200.14 45.85 42843.29 47801.70 2014-08-26 03:22:54.000 238 21200.15 45.85 42843.26 47801.68 2014-08-26 03:22:55.000 238 21200.15 45.86 42843.26 47801.68 2014-08-26 03:22:56.000 238 21200.17 45.84 42843.26 47801.67 2014-08-26 03:22:57.000 238 21200.17 45.84 42843.29 47801.68 2014-08-26 03:22:58.000 238 21200.18 45.85 42843.29 47801.69 2014-08-26 03:22:59.000 238 21200.16 45.88 42843.29 47801.67 2014-08-26 03:23:00.000 238 21200.18 45.88 42843.27 47801.68 2014-08-26 03:23:01.000 238 21200.17 45.86 42843.25 47801.66 2014-08-26 03:23:02.000 238 21200.16 45.83 42843.28 47801.67 2014-08-26 03:23:03.000 238 21200.17 45.81 42843.24 47801.68 2014-08-26 03:23:04.000 238 21200.18 45.84 42843.29 47801.68 2014-08-26 03:23:05.000 238 21200.16 45.83 42843.29 47801.68 2014-08-26 03:23:06.000 238 21200.18 45.82 42843.30 47801.69 2014-08-26 03:23:07.000 238 21200.15 45.81 42843.25 47801.71 2014-08-26 03:23:08.000 238 21200.14 45.85 42843.23 47801.70 2014-08-26 03:23:09.000 238 21200.15 45.88 42843.22 47801.67 2014-08-26 03:23:10.000 238 21200.13 45.94 42843.22 47801.64 2014-08-26 03:23:11.000 238 21200.10 45.97 42843.20 47801.59 2014-08-26 03:23:12.000 238 21200.08 45.97 42843.16 47801.58 2014-08-26 03:23:13.000 238 21200.04 45.96 42843.15 47801.55 2014-08-26 03:23:14.000 238 21200.01 45.98 42843.15 47801.52 2014-08-26 03:23:15.000 238 21199.98 45.98 42843.15 47801.51 2014-08-26 03:23:16.000 238 21199.97 46.01 42843.12 47801.48 2014-08-26 03:23:17.000 238 21199.93 46.04 42843.08 47801.44 2014-08-26 03:23:18.000 238 21199.95 46.03 42843.04 47801.42 2014-08-26 03:23:19.000 238 21199.98 45.99 42843.08 47801.40 2014-08-26 03:23:20.000 238 21200.00 45.91 42843.10 47801.43 2014-08-26 03:23:21.000 238 21200.04 45.84 42843.15 47801.45 2014-08-26 03:23:22.000 238 21200.05 45.80 42843.20 47801.52 2014-08-26 03:23:23.000 238 21200.07 45.79 42843.21 47801.58 2014-08-26 03:23:24.000 238 21200.06 45.84 42843.24 47801.60 2014-08-26 03:23:25.000 238 21200.05 45.87 42843.20 47801.59 2014-08-26 03:23:26.000 238 21200.02 45.87 42843.20 47801.57 2014-08-26 03:23:27.000 238 21200.03 45.86 42843.19 47801.57 2014-08-26 03:23:28.000 238 21200.04 45.89 42843.20 47801.57 2014-08-26 03:23:29.000 238 21200.05 45.90 42843.22 47801.56 2014-08-26 03:23:30.000 238 21200.06 45.89 42843.21 47801.55 2014-08-26 03:23:31.000 238 21200.11 45.87 42843.21 47801.56 2014-08-26 03:23:32.000 238 21200.14 45.80 42843.25 47801.59 2014-08-26 03:23:33.000 238 21200.14 45.76 42843.29 47801.63 2014-08-26 03:23:34.000 238 21200.14 45.73 42843.27 47801.68 2014-08-26 03:23:35.000 238 21200.16 45.73 42843.31 47801.69 2014-08-26 03:23:36.000 238 21200.15 45.73 42843.32 47801.71 2014-08-26 03:23:37.000 238 21200.16 45.77 42843.33 47801.76 2014-08-26 03:23:38.000 238 21200.13 45.80 42843.31 47801.75 2014-08-26 03:23:39.000 238 21200.15 45.84 42843.32 47801.73 2014-08-26 03:23:40.000 238 21200.13 45.90 42843.27 47801.73 2014-08-26 03:23:41.000 238 21200.10 45.93 42843.25 47801.68 2014-08-26 03:23:42.000 238 21200.09 45.96 42843.22 47801.63 2014-08-26 03:23:43.000 238 21200.11 46.00 42843.17 47801.60 2014-08-26 03:23:44.000 238 21200.09 46.02 42843.15 47801.57 2014-08-26 03:23:45.000 238 21200.08 46.00 42843.12 47801.57 2014-08-26 03:23:46.000 238 21200.10 45.96 42843.14 47801.56 2014-08-26 03:23:47.000 238 21200.17 45.89 42843.13 47801.55 2014-08-26 03:23:48.000 238 21200.21 45.85 42843.15 47801.60 2014-08-26 03:23:49.000 238 21200.20 45.85 42843.19 47801.61 2014-08-26 03:23:50.000 238 21200.20 45.81 42843.24 47801.64 2014-08-26 03:23:51.000 238 21200.19 45.78 42843.26 47801.70 2014-08-26 03:23:52.000 238 21200.21 45.82 42843.27 47801.72 2014-08-26 03:23:53.000 238 21200.22 45.83 42843.24 47801.72 2014-08-26 03:23:54.000 238 21200.25 45.81 42843.26 47801.75 2014-08-26 03:23:55.000 238 21200.24 45.82 42843.28 47801.75 2014-08-26 03:23:56.000 238 21200.22 45.84 42843.31 47801.74 2014-08-26 03:23:57.000 238 21200.17 45.90 42843.30 47801.77 2014-08-26 03:23:58.000 238 21200.12 45.98 42843.24 47801.73 2014-08-26 03:23:59.000 238 21200.13 46.05 42843.19 47801.68 2014-08-26 03:24:00.000 238 21200.10 46.09 42843.15 47801.58 2014-08-26 03:24:01.000 238 21200.08 46.08 42843.11 47801.56 2014-08-26 03:24:02.000 238 21200.09 46.08 42843.08 47801.52 2014-08-26 03:24:03.000 238 21200.08 46.07 42843.08 47801.50 2014-08-26 03:24:04.000 238 21200.09 46.06 42843.07 47801.50 2014-08-26 03:24:05.000 238 21200.14 46.03 42843.08 47801.50 2014-08-26 03:24:06.000 238 21200.17 46.00 42843.12 47801.53 2014-08-26 03:24:07.000 238 21200.17 46.02 42843.11 47801.54 2014-08-26 03:24:08.000 238 21200.18 46.04 42843.11 47801.56 2014-08-26 03:24:09.000 238 21200.17 46.05 42843.08 47801.53 2014-08-26 03:24:10.000 238 21200.19 46.04 42843.08 47801.52 2014-08-26 03:24:11.000 238 21200.19 46.04 42843.09 47801.51 2014-08-26 03:24:12.000 238 21200.19 46.04 42843.09 47801.50 2014-08-26 03:24:13.000 238 21200.19 46.01 42843.10 47801.53 2014-08-26 03:24:14.000 238 21200.22 45.97 42843.08 47801.54 2014-08-26 03:24:15.000 238 21200.26 45.92 42843.14 47801.58 2014-08-26 03:24:16.000 238 21200.25 45.91 42843.19 47801.60 2014-08-26 03:24:17.000 238 21200.26 45.92 42843.18 47801.66 2014-08-26 03:24:18.000 238 21200.31 45.89 42843.22 47801.69 2014-08-26 03:24:19.000 238 21200.34 45.91 42843.24 47801.70 2014-08-26 03:24:20.000 238 21200.36 45.86 42843.22 47801.71 2014-08-26 03:24:21.000 238 21200.34 45.85 42843.23 47801.70 2014-08-26 03:24:22.000 238 21200.31 45.87 42843.20 47801.73 2014-08-26 03:24:23.000 238 21200.31 45.87 42843.20 47801.72 2014-08-26 03:24:24.000 238 21200.31 45.85 42843.22 47801.75 2014-08-26 03:24:25.000 238 21200.33 45.87 42843.22 47801.73 2014-08-26 03:24:26.000 238 21200.36 45.88 42843.22 47801.76 2014-08-26 03:24:27.000 238 21200.34 45.87 42843.21 47801.75 2014-08-26 03:24:28.000 238 21200.37 45.86 42843.22 47801.73 2014-08-26 03:24:29.000 238 21200.38 45.85 42843.21 47801.75 2014-08-26 03:24:30.000 238 21200.38 45.87 42843.21 47801.74 2014-08-26 03:24:31.000 238 21200.40 45.86 42843.21 47801.76 2014-08-26 03:24:32.000 238 21200.36 45.85 42843.22 47801.75 2014-08-26 03:24:33.000 238 21200.37 45.83 42843.23 47801.74 2014-08-26 03:24:34.000 238 21200.34 45.86 42843.20 47801.74 2014-08-26 03:24:35.000 238 21200.35 45.88 42843.18 47801.73 2014-08-26 03:24:36.000 238 21200.38 45.87 42843.19 47801.72 2014-08-26 03:24:37.000 238 21200.37 45.84 42843.22 47801.73 2014-08-26 03:24:38.000 238 21200.41 45.84 42843.21 47801.73 2014-08-26 03:24:39.000 238 21200.40 45.89 42843.18 47801.73 2014-08-26 03:24:40.000 238 21200.41 45.87 42843.17 47801.74 2014-08-26 03:24:41.000 238 21200.40 45.86 42843.20 47801.75 2014-08-26 03:24:42.000 238 21200.42 45.84 42843.18 47801.76 2014-08-26 03:24:43.000 238 21200.43 45.84 42843.19 47801.76 2014-08-26 03:24:44.000 238 21200.45 45.84 42843.17 47801.77 2014-08-26 03:24:45.000 238 21200.46 45.81 42843.18 47801.78 2014-08-26 03:24:46.000 238 21200.49 45.81 42843.19 47801.77 2014-08-26 03:24:47.000 238 21200.49 45.80 42843.21 47801.77 2014-08-26 03:24:48.000 238 21200.50 45.78 42843.21 47801.79 2014-08-26 03:24:49.000 238 21200.49 45.77 42843.20 47801.79 2014-08-26 03:24:50.000 238 21200.49 45.75 42843.22 47801.81 2014-08-26 03:24:51.000 238 21200.54 45.72 42843.24 47801.83 2014-08-26 03:24:52.000 238 21200.54 45.69 42843.26 47801.84 2014-08-26 03:24:53.000 238 21200.56 45.69 42843.27 47801.86 2014-08-26 03:24:54.000 238 21200.57 45.68 42843.26 47801.86 2014-08-26 03:24:55.000 238 21200.57 45.70 42843.24 47801.87 2014-08-26 03:24:56.000 238 21200.57 45.70 42843.28 47801.87 2014-08-26 03:24:57.000 238 21200.56 45.69 42843.27 47801.88 2014-08-26 03:24:58.000 238 21200.56 45.69 42843.26 47801.87 2014-08-26 03:24:59.000 238 21200.57 45.67 42843.26 47801.88 2014-08-26 03:25:00.000 238 21200.57 45.66 42843.27 47801.88 2014-08-26 03:25:01.000 238 21200.58 45.64 42843.27 47801.90 2014-08-26 03:25:02.000 238 21200.58 45.64 42843.26 47801.90 2014-08-26 03:25:03.000 238 21200.60 45.63 42843.28 47801.90 2014-08-26 03:25:04.000 238 21200.59 45.62 42843.27 47801.87 2014-08-26 03:25:05.000 238 21200.57 45.62 42843.26 47801.91 2014-08-26 03:25:06.000 238 21200.59 45.60 42843.26 47801.90 2014-08-26 03:25:07.000 238 21200.56 45.60 42843.31 47801.88 2014-08-26 03:25:08.000 238 21200.57 45.58 42843.28 47801.89 2014-08-26 03:25:09.000 238 21200.54 45.58 42843.27 47801.89 2014-08-26 03:25:10.000 238 21200.54 45.58 42843.29 47801.89 2014-08-26 03:25:11.000 238 21200.53 45.56 42843.29 47801.88 2014-08-26 03:25:12.000 238 21200.52 45.54 42843.26 47801.87 2014-08-26 03:25:13.000 238 21200.53 45.54 42843.27 47801.87 2014-08-26 03:25:14.000 238 21200.51 45.50 42843.30 47801.86 2014-08-26 03:25:15.000 238 21200.51 45.45 42843.29 47801.88 2014-08-26 03:25:16.000 238 21200.51 45.44 42843.26 47801.85 2014-08-26 03:25:17.000 238 21200.52 45.43 42843.30 47801.89 2014-08-26 03:25:18.000 238 21200.52 45.40 42843.29 47801.87 2014-08-26 03:25:19.000 238 21200.50 45.42 42843.29 47801.87 2014-08-26 03:25:20.000 238 21200.52 45.40 42843.30 47801.89 2014-08-26 03:25:21.000 238 21200.51 45.39 42843.32 47801.90 2014-08-26 03:25:22.000 238 21200.53 45.40 42843.35 47801.90 2014-08-26 03:25:23.000 238 21200.54 45.39 42843.37 47801.94 2014-08-26 03:25:24.000 238 21200.57 45.38 42843.39 47801.98 2014-08-26 03:25:25.000 238 21200.57 45.36 42843.44 47801.96 2014-08-26 03:25:26.000 238 21200.57 45.36 42843.43 47801.98 2014-08-26 03:25:27.000 238 21200.58 45.34 42843.40 47802.00 2014-08-26 03:25:28.000 238 21200.57 45.35 42843.41 47802.00 2014-08-26 03:25:29.000 238 21200.60 45.38 42843.41 47802.05 2014-08-26 03:25:30.000 238 21200.56 45.43 42843.40 47802.03 2014-08-26 03:25:31.000 238 21200.56 45.46 42843.41 47802.02 2014-08-26 03:25:32.000 238 21200.58 45.49 42843.40 47802.02 2014-08-26 03:25:33.000 238 21200.57 45.51 42843.40 47801.98 2014-08-26 03:25:34.000 238 21200.56 45.52 42843.38 47801.98 2014-08-26 03:25:35.000 238 21200.54 45.50 42843.41 47801.96 2014-08-26 03:25:36.000 238 21200.53 45.51 42843.38 47801.96 2014-08-26 03:25:37.000 238 21200.54 45.52 42843.38 47802.01 2014-08-26 03:25:38.000 238 21200.55 45.51 42843.37 47801.97 2014-08-26 03:25:39.000 238 21200.54 45.54 42843.35 47801.98 2014-08-26 03:25:40.000 238 21200.55 45.57 42843.34 47801.97 2014-08-26 03:25:41.000 238 21200.56 45.56 42843.35 47801.96 2014-08-26 03:25:42.000 238 21200.57 45.60 42843.37 47801.97 2014-08-26 03:25:43.000 238 21200.57 45.60 42843.34 47801.98 2014-08-26 03:25:44.000 238 21200.58 45.59 42843.36 47801.97 2014-08-26 03:25:45.000 238 21200.60 45.63 42843.36 47801.97 2014-08-26 03:25:46.000 238 21200.60 45.61 42843.37 47802.01 2014-08-26 03:25:47.000 238 21200.60 45.63 42843.37 47801.99 2014-08-26 03:25:48.000 238 21200.60 45.65 42843.34 47801.98 2014-08-26 03:25:49.000 238 21200.63 45.67 42843.36 47801.98 2014-08-26 03:25:50.000 238 21200.62 45.66 42843.35 47801.99 2014-08-26 03:25:51.000 238 21200.63 45.65 42843.34 47801.99 2014-08-26 03:25:52.000 238 21200.65 45.64 42843.34 47801.99 2014-08-26 03:25:53.000 238 21200.64 45.61 42843.36 47801.99 2014-08-26 03:25:54.000 238 21200.61 45.59 42843.37 47801.99 2014-08-26 03:25:55.000 238 21200.62 45.60 42843.36 47802.00 2014-08-26 03:25:56.000 238 21200.63 45.58 42843.36 47802.01 2014-08-26 03:25:57.000 238 21200.65 45.54 42843.35 47802.01 2014-08-26 03:25:58.000 238 21200.66 45.55 42843.38 47802.00 2014-08-26 03:25:59.000 238 21200.67 45.53 42843.38 47802.03 2014-08-26 03:26:00.000 238 21200.71 45.50 42843.38 47802.04 2014-08-26 03:26:01.000 238 21200.70 45.49 42843.42 47802.05 2014-08-26 03:26:02.000 238 21200.70 45.48 42843.45 47802.10 2014-08-26 03:26:03.000 238 21200.73 45.46 42843.46 47802.10 2014-08-26 03:26:04.000 238 21200.73 45.45 42843.47 47802.12 2014-08-26 03:26:05.000 238 21200.72 45.46 42843.44 47802.14 2014-08-26 03:26:06.000 238 21200.69 45.46 42843.48 47802.13 2014-08-26 03:26:07.000 238 21200.70 45.50 42843.45 47802.12 2014-08-26 03:26:08.000 238 21200.70 45.50 42843.47 47802.13 2014-08-26 03:26:09.000 238 21200.70 45.50 42843.44 47802.11 2014-08-26 03:26:10.000 238 21200.70 45.48 42843.44 47802.12 2014-08-26 03:26:11.000 238 21200.69 45.46 42843.45 47802.09 2014-08-26 03:26:12.000 238 21200.68 45.45 42843.45 47802.08 2014-08-26 03:26:13.000 238 21200.67 45.46 42843.45 47802.11 2014-08-26 03:26:14.000 238 21200.66 45.45 42843.46 47802.10 2014-08-26 03:26:15.000 238 21200.66 45.44 42843.47 47802.12 2014-08-26 03:26:16.000 238 21200.66 45.46 42843.47 47802.12 2014-08-26 03:26:17.000 238 21200.62 45.50 42843.45 47802.08 2014-08-26 03:26:18.000 238 21200.59 45.58 42843.40 47802.07 2014-08-26 03:26:19.000 238 21200.53 45.62 42843.35 47802.01 2014-08-26 03:26:20.000 238 21200.53 45.63 42843.30 47801.96 2014-08-26 03:26:21.000 238 21200.54 45.63 42843.32 47801.94 2014-08-26 03:26:22.000 238 21200.53 45.67 42843.30 47801.91 2014-08-26 03:26:23.000 238 21200.56 45.68 42843.26 47801.88 2014-08-26 03:26:24.000 238 21200.54 45.69 42843.29 47801.85 2014-08-26 03:26:25.000 238 21200.54 45.70 42843.24 47801.86 2014-08-26 03:26:26.000 238 21200.52 45.72 42843.25 47801.84 2014-08-26 03:26:27.000 238 21200.53 45.72 42843.25 47801.88 2014-08-26 03:26:28.000 238 21200.54 45.71 42843.25 47801.88 2014-08-26 03:26:29.000 238 21200.56 45.72 42843.23 47801.86 2014-08-26 03:26:30.000 238 21200.59 45.73 42843.24 47801.90 2014-08-26 03:26:31.000 238 21200.59 45.73 42843.23 47801.86 2014-08-26 03:26:32.000 238 21200.58 45.75 42843.26 47801.90 2014-08-26 03:26:33.000 238 21200.59 45.75 42843.28 47801.89 2014-08-26 03:26:34.000 238 21200.59 45.77 42843.28 47801.88 2014-08-26 03:26:35.000 238 21200.60 45.77 42843.25 47801.91 2014-08-26 03:26:36.000 238 21200.64 45.77 42843.28 47801.90 2014-08-26 03:26:37.000 238 21200.61 45.76 42843.33 47801.93 2014-08-26 03:26:38.000 238 21200.61 45.76 42843.30 47801.94 2014-08-26 03:26:39.000 238 21200.64 45.79 42843.31 47801.93 2014-08-26 03:26:40.000 238 21200.62 45.80 42843.29 47801.98 2014-08-26 03:26:41.000 238 21200.62 45.83 42843.32 47801.96 2014-08-26 03:26:42.000 238 21200.64 45.84 42843.29 47801.96 2014-08-26 03:26:43.000 238 21200.65 45.83 42843.29 47801.96 2014-08-26 03:26:44.000 238 21200.65 45.85 42843.27 47801.97 2014-08-26 03:26:45.000 238 21200.69 45.86 42843.30 47801.95 2014-08-26 03:26:46.000 238 21200.72 45.88 42843.30 47801.98 2014-08-26 03:26:47.000 238 21200.68 45.89 42843.31 47801.98 2014-08-26 03:26:48.000 238 21200.69 45.91 42843.31 47801.99 2014-08-26 03:26:49.000 238 21200.69 45.93 42843.30 47801.99 2014-08-26 03:26:50.000 238 21200.67 45.96 42843.30 47801.96 2014-08-26 03:26:51.000 238 21200.64 45.99 42843.31 47801.95 2014-08-26 03:26:52.000 238 21200.66 46.00 42843.29 47801.94 2014-08-26 03:26:53.000 238 21200.65 46.01 42843.27 47801.94 2014-08-26 03:26:54.000 238 21200.66 46.03 42843.27 47801.93 2014-08-26 03:26:55.000 238 21200.65 46.02 42843.24 47801.92 2014-08-26 03:26:56.000 238 21200.64 46.05 42843.23 47801.90 2014-08-26 03:26:57.000 238 21200.64 46.07 42843.26 47801.90 2014-08-26 03:26:58.000 238 21200.63 46.09 42843.26 47801.91 2014-08-26 03:26:59.000 238 21200.62 46.11 42843.23 47801.87 2014-08-26 03:27:00.000 238 21200.66 46.12 42843.20 47801.90 2014-08-26 03:27:01.000 238 21200.66 46.12 42843.23 47801.88 2014-08-26 03:27:02.000 238 21200.63 46.13 42843.21 47801.87 2014-08-26 03:27:03.000 238 21200.62 46.13 42843.23 47801.88 2014-08-26 03:27:04.000 238 21200.62 46.16 42843.25 47801.87 2014-08-26 03:27:05.000 238 21200.63 46.17 42843.21 47801.87 2014-08-26 03:27:06.000 238 21200.63 46.21 42843.21 47801.87 2014-08-26 03:27:07.000 238 21200.62 46.23 42843.27 47801.90 2014-08-26 03:27:08.000 238 21200.59 46.21 42843.27 47801.91 2014-08-26 03:27:09.000 238 21200.62 46.25 42843.26 47801.91 2014-08-26 03:27:10.000 238 21200.60 46.28 42843.28 47801.89 2014-08-26 03:27:11.000 238 21200.57 46.26 42843.28 47801.93 2014-08-26 03:27:12.000 238 21200.56 46.27 42843.24 47801.90 2014-08-26 03:27:13.000 238 21200.56 46.24 42843.26 47801.90 2014-08-26 03:27:14.000 238 21200.54 46.21 42843.24 47801.91 2014-08-26 03:27:15.000 238 21200.54 46.20 42843.24 47801.89 2014-08-26 03:27:16.000 238 21200.55 46.17 42843.23 47801.88 2014-08-26 03:27:17.000 238 21200.54 46.16 42843.24 47801.91 2014-08-26 03:27:18.000 238 21200.53 46.13 42843.26 47801.90 2014-08-26 03:27:19.000 238 21200.51 46.12 42843.31 47801.93 2014-08-26 03:27:20.000 238 21200.48 46.12 42843.29 47801.89 2014-08-26 03:27:21.000 238 21200.43 46.13 42843.30 47801.89 2014-08-26 03:27:22.000 238 21200.37 46.15 42843.27 47801.84 2014-08-26 03:27:23.000 238 21200.38 46.16 42843.24 47801.80 2014-08-26 03:27:24.000 238 21200.41 46.12 42843.23 47801.78 2014-08-26 03:27:25.000 238 21200.42 46.07 42843.20 47801.80 2014-08-26 03:27:26.000 238 21200.40 46.04 42843.25 47801.79 2014-08-26 03:27:27.000 238 21200.40 46.03 42843.27 47801.82 2014-08-26 03:27:28.000 238 21200.41 46.04 42843.28 47801.81 2014-08-26 03:27:29.000 238 21200.42 46.05 42843.28 47801.83 2014-08-26 03:27:30.000 238 21200.40 46.08 42843.25 47801.83 2014-08-26 03:27:31.000 238 21200.31 46.14 42843.25 47801.81 2014-08-26 03:27:32.000 238 21200.30 46.16 42843.23 47801.80 2014-08-26 03:27:33.000 238 21200.28 46.17 42843.21 47801.76 2014-08-26 03:27:34.000 238 21200.30 46.17 42843.21 47801.76 2014-08-26 03:27:35.000 238 21200.28 46.17 42843.20 47801.74 2014-08-26 03:27:36.000 238 21200.28 46.19 42843.21 47801.73 2014-08-26 03:27:37.000 238 21200.27 46.19 42843.24 47801.72 2014-08-26 03:27:38.000 238 21200.27 46.24 42843.20 47801.72 2014-08-26 03:27:39.000 238 21200.27 46.26 42843.18 47801.72 2014-08-26 03:27:40.000 238 21200.32 46.29 42843.18 47801.74 2014-08-26 03:27:41.000 238 21200.36 46.29 42843.22 47801.73 2014-08-26 03:27:42.000 238 21200.38 46.27 42843.24 47801.75 2014-08-26 03:27:43.000 238 21200.44 46.28 42843.25 47801.77 2014-08-26 03:27:44.000 238 21200.44 46.31 42843.23 47801.80 2014-08-26 03:27:45.000 238 21200.41 46.34 42843.23 47801.81 2014-08-26 03:27:46.000 238 21200.39 46.38 42843.24 47801.80 2014-08-26 03:27:47.000 238 21200.38 46.43 42843.24 47801.80 2014-08-26 03:27:48.000 238 21200.38 46.45 42843.21 47801.78 2014-08-26 03:27:49.000 238 21200.35 46.50 42843.19 47801.80 2014-08-26 03:27:50.000 238 21200.36 46.51 42843.19 47801.77 2014-08-26 03:27:51.000 238 21200.38 46.51 42843.18 47801.76 2014-08-26 03:27:52.000 238 21200.41 46.49 42843.16 47801.74 2014-08-26 03:27:53.000 238 21200.38 46.48 42843.16 47801.76 2014-08-26 03:27:54.000 238 21200.39 46.50 42843.16 47801.76 2014-08-26 03:27:55.000 238 21200.39 46.47 42843.17 47801.76 2014-08-26 03:27:56.000 238 21200.41 46.48 42843.19 47801.77 2014-08-26 03:27:57.000 238 21200.35 46.51 42843.22 47801.78 2014-08-26 03:27:58.000 238 21200.37 46.52 42843.24 47801.77 2014-08-26 03:27:59.000 238 21200.36 46.52 42843.22 47801.77 2014-08-26 03:28:00.000 238 21200.34 46.52 42843.22 47801.78 2014-08-26 03:28:01.000 238 21200.35 46.51 42843.21 47801.76 2014-08-26 03:28:02.000 238 21200.36 46.48 42843.22 47801.75 2014-08-26 03:28:03.000 238 21200.33 46.48 42843.21 47801.75 2014-08-26 03:28:04.000 238 21200.37 46.48 42843.20 47801.73 2014-08-26 03:28:05.000 238 21200.34 46.48 42843.19 47801.73 2014-08-26 03:28:06.000 238 21200.34 46.43 42843.21 47801.75 2014-08-26 03:28:07.000 238 21200.33 46.41 42843.23 47801.75 2014-08-26 03:28:08.000 238 21200.33 46.38 42843.22 47801.74 2014-08-26 03:28:09.000 238 21200.34 46.37 42843.23 47801.77 2014-08-26 03:28:10.000 238 21200.36 46.34 42843.27 47801.77 2014-08-26 03:28:11.000 238 21200.33 46.31 42843.27 47801.76 2014-08-26 03:28:12.000 238 21200.31 46.33 42843.28 47801.79 2014-08-26 03:28:13.000 238 21200.28 46.33 42843.24 47801.80 2014-08-26 03:28:14.000 238 21200.26 46.30 42843.29 47801.79 2014-08-26 03:28:15.000 238 21200.28 46.30 42843.30 47801.75 2014-08-26 03:28:16.000 238 21200.26 46.33 42843.26 47801.75 2014-08-26 03:28:17.000 238 21200.23 46.33 42843.22 47801.70 2014-08-26 03:28:18.000 238 21200.21 46.31 42843.19 47801.70 2014-08-26 03:28:19.000 238 21200.21 46.27 42843.21 47801.69 2014-08-26 03:28:20.000 238 21200.21 46.27 42843.23 47801.67 2014-08-26 03:28:21.000 238 21200.22 46.20 42843.23 47801.68 2014-08-26 03:28:22.000 238 21200.18 46.19 42843.22 47801.70 2014-08-26 03:28:23.000 238 21200.14 46.21 42843.24 47801.70 2014-08-26 03:28:24.000 238 21200.13 46.24 42843.25 47801.67 2014-08-26 03:28:25.000 238 21200.10 46.25 42843.21 47801.64 2014-08-26 03:28:26.000 238 21200.07 46.26 42843.21 47801.62 2014-08-26 03:28:27.000 238 21200.07 46.22 42843.20 47801.60 2014-08-26 03:28:28.000 238 21200.06 46.22 42843.19 47801.58 2014-08-26 03:28:29.000 238 21200.05 46.20 42843.17 47801.57 2014-08-26 03:28:30.000 238 21200.06 46.19 42843.19 47801.56 2014-08-26 03:28:31.000 238 21200.05 46.19 42843.20 47801.56 2014-08-26 03:28:32.000 238 21200.03 46.17 42843.20 47801.58 2014-08-26 03:28:33.000 238 21200.05 46.15 42843.17 47801.58 2014-08-26 03:28:34.000 238 21200.10 46.10 42843.18 47801.60 2014-08-26 03:28:35.000 238 21200.08 46.08 42843.17 47801.59 2014-08-26 03:28:36.000 238 21200.06 46.08 42843.20 47801.61 2014-08-26 03:28:37.000 238 21200.05 46.08 42843.22 47801.61 2014-08-26 03:28:38.000 238 21200.08 46.06 42843.22 47801.62 2014-08-26 03:28:39.000 238 21200.08 46.07 42843.22 47801.61 2014-08-26 03:28:40.000 238 21200.10 46.08 42843.20 47801.62 2014-08-26 03:28:41.000 238 21200.11 46.05 42843.19 47801.61 2014-08-26 03:28:42.000 238 21200.10 46.06 42843.21 47801.62 2014-08-26 03:28:43.000 238 21200.11 46.03 42843.19 47801.62 2014-08-26 03:28:44.000 238 21200.14 45.99 42843.24 47801.62 2014-08-26 03:28:45.000 238 21200.19 45.94 42843.28 47801.66 2014-08-26 03:28:46.000 238 21200.21 45.89 42843.34 47801.72 2014-08-26 03:28:47.000 238 21200.24 45.89 42843.34 47801.76 2014-08-26 03:28:48.000 238 21200.27 45.91 42843.35 47801.81 2014-08-26 03:28:49.000 238 21200.29 45.91 42843.36 47801.84 2014-08-26 03:28:50.000 238 21200.31 45.91 42843.39 47801.84 2014-08-26 03:28:51.000 238 21200.25 45.89 42843.40 47801.86 2014-08-26 03:28:52.000 238 21200.29 45.89 42843.42 47801.85 2014-08-26 03:28:53.000 238 21200.29 45.87 42843.45 47801.89 2014-08-26 03:28:54.000 238 21200.28 45.89 42843.44 47801.89 2014-08-26 03:28:55.000 238 21200.27 45.90 42843.45 47801.91 2014-08-26 03:28:56.000 238 21200.29 45.87 42843.49 47801.90 2014-08-26 03:28:57.000 238 21200.27 45.83 42843.47 47801.92 2014-08-26 03:28:58.000 238 21200.29 45.81 42843.46 47801.94 2014-08-26 03:28:59.000 238 21200.28 45.81 42843.45 47801.92 2014-08-26 03:29:00.000 238 21200.23 45.80 42843.46 47801.93 2014-08-26 03:29:01.000 238 21200.26 45.80 42843.49 47801.94 2014-08-26 03:29:02.000 238 21200.29 45.81 42843.51 47801.95 2014-08-26 03:29:03.000 238 21200.34 45.79 42843.52 47801.96 2014-08-26 03:29:04.000 238 21200.31 45.79 42843.52 47801.98 2014-08-26 03:29:05.000 238 21200.29 45.80 42843.54 47801.99 2014-08-26 03:29:06.000 238 21200.33 45.81 42843.52 47801.99 2014-08-26 03:29:07.000 238 21200.34 45.82 42843.52 47801.99 2014-08-26 03:29:08.000 238 21200.32 45.80 42843.49 47801.97 2014-08-26 03:29:09.000 238 21200.32 45.82 42843.49 47801.99 2014-08-26 03:29:10.000 238 21200.33 45.85 42843.45 47801.94 2014-08-26 03:29:11.000 238 21200.30 45.86 42843.42 47801.94 2014-08-26 03:29:12.000 238 21200.31 45.88 42843.40 47801.93 2014-08-26 03:29:13.000 238 21200.31 45.91 42843.39 47801.90 2014-08-26 03:29:14.000 238 21200.32 45.92 42843.35 47801.87 2014-08-26 03:29:15.000 238 21200.34 45.88 42843.37 47801.88 2014-08-26 03:29:16.000 238 21200.40 45.81 42843.39 47801.86 2014-08-26 03:29:17.000 238 21200.41 45.77 42843.39 47801.90 2014-08-26 03:29:18.000 238 21200.41 45.77 42843.37 47801.93 2014-08-26 03:29:19.000 238 21200.43 45.76 42843.39 47801.93 2014-08-26 03:29:20.000 238 21200.42 45.74 42843.39 47801.94 2014-08-26 03:29:21.000 238 21200.45 45.74 42843.42 47801.95 2014-08-26 03:29:22.000 238 21200.43 45.73 42843.42 47801.97 2014-08-26 03:29:23.000 238 21200.40 45.72 42843.39 47801.96 2014-08-26 03:29:24.000 238 21200.37 45.80 42843.38 47801.93 2014-08-26 03:29:25.000 238 21200.38 45.84 42843.38 47801.91 2014-08-26 03:29:26.000 238 21200.38 45.85 42843.32 47801.84 2014-08-26 03:29:27.000 238 21200.34 45.86 42843.28 47801.84 2014-08-26 03:29:28.000 238 21200.34 45.83 42843.30 47801.80 2014-08-26 03:29:29.000 238 21200.36 45.82 42843.30 47801.80 2014-08-26 03:29:30.000 238 21200.38 45.81 42843.25 47801.78 2014-08-26 03:29:31.000 238 21200.37 45.82 42843.24 47801.79 2014-08-26 03:29:32.000 238 21200.35 45.79 42843.26 47801.79 2014-08-26 03:29:33.000 238 21200.35 45.79 42843.28 47801.77 2014-08-26 03:29:34.000 238 21200.38 45.75 42843.26 47801.79 2014-08-26 03:29:35.000 238 21200.41 45.72 42843.24 47801.79 2014-08-26 03:29:36.000 238 21200.42 45.70 42843.25 47801.80 2014-08-26 03:29:37.000 238 21200.42 45.70 42843.27 47801.80 2014-08-26 03:29:38.000 238 21200.41 45.69 42843.28 47801.80 2014-08-26 03:29:39.000 238 21200.40 45.69 42843.32 47801.82 2014-08-26 03:29:40.000 238 21200.43 45.68 42843.35 47801.85 2014-08-26 03:29:41.000 238 21200.45 45.69 42843.37 47801.83 2014-08-26 03:29:42.000 238 21200.45 45.66 42843.37 47801.86 2014-08-26 03:29:43.000 238 21200.44 45.64 42843.36 47801.89 2014-08-26 03:29:44.000 238 21200.45 45.63 42843.39 47801.89 2014-08-26 03:29:45.000 238 21200.46 45.59 42843.39 47801.92 2014-08-26 03:29:46.000 238 21200.48 45.57 42843.40 47801.96 2014-08-26 03:29:47.000 238 21200.47 45.58 42843.43 47801.96 2014-08-26 03:29:48.000 238 21200.48 45.61 42843.46 47801.97 2014-08-26 03:29:49.000 238 21200.47 45.63 42843.44 47801.97 2014-08-26 03:29:50.000 238 21200.45 45.62 42843.40 47801.99 2014-08-26 03:29:51.000 238 21200.44 45.63 42843.43 47801.96 2014-08-26 03:29:52.000 238 21200.46 45.64 42843.46 47801.97 2014-08-26 03:29:53.000 238 21200.46 45.64 42843.45 47801.96 2014-08-26 03:29:54.000 238 21200.48 45.63 42843.46 47801.97 2014-08-26 03:29:55.000 238 21200.49 45.65 42843.44 47801.97 2014-08-26 03:29:56.000 238 21200.49 45.69 42843.47 47801.97 2014-08-26 03:29:57.000 238 21200.50 45.71 42843.47 47802.01 2014-08-26 03:29:58.000 238 21200.48 45.73 42843.45 47802.00 2014-08-26 03:29:59.000 238 21200.48 45.75 42843.43 47802.01 2014-08-26 03:30:00.000 238 21200.50 45.76 42843.42 47802.01 2014-08-26 03:30:01.000 238 21200.49 45.80 42843.46 47802.01 2014-08-26 03:30:02.000 238 21200.50 45.83 42843.45 47802.00 2014-08-26 03:30:03.000 238 21200.50 45.86 42843.43 47801.98 2014-08-26 03:30:04.000 238 21200.50 45.88 42843.43 47801.96 2014-08-26 03:30:05.000 238 21200.50 45.90 42843.43 47801.96 2014-08-26 03:30:06.000 238 21200.50 45.88 42843.42 47801.94 2014-08-26 03:30:07.000 238 21200.49 45.91 42843.44 47801.97 2014-08-26 03:30:08.000 238 21200.51 45.93 42843.42 47801.94 2014-08-26 03:30:09.000 238 21200.50 45.95 42843.41 47801.94 2014-08-26 03:30:10.000 238 21200.53 45.94 42843.41 47801.94 2014-08-26 03:30:11.000 238 21200.53 45.93 42843.45 47801.94 2014-08-26 03:30:12.000 238 21200.54 45.93 42843.38 47801.96 2014-08-26 03:30:13.000 238 21200.55 45.96 42843.41 47801.97 2014-08-26 03:30:14.000 238 21200.57 45.98 42843.44 47801.97 2014-08-26 03:30:15.000 238 21200.60 45.98 42843.42 47801.98 2014-08-26 03:30:16.000 238 21200.58 45.99 42843.38 47801.97 2014-08-26 03:30:17.000 238 21200.54 46.02 42843.38 47801.98 2014-08-26 03:30:18.000 238 21200.53 46.04 42843.37 47801.97 2014-08-26 03:30:19.000 238 21200.52 46.05 42843.35 47801.96 2014-08-26 03:30:20.000 238 21200.51 46.04 42843.35 47801.92 2014-08-26 03:30:21.000 238 21200.51 46.06 42843.35 47801.92 2014-08-26 03:30:22.000 238 21200.49 46.05 42843.35 47801.91 2014-08-26 03:30:23.000 238 21200.49 46.04 42843.35 47801.91 2014-08-26 03:30:24.000 238 21200.50 46.04 42843.33 47801.91 2014-08-26 03:30:25.000 238 21200.52 46.00 42843.34 47801.91 2014-08-26 03:30:26.000 238 21200.52 45.99 42843.35 47801.88 2014-08-26 03:30:27.000 238 21200.50 45.98 42843.38 47801.95 2014-08-26 03:30:28.000 238 21200.51 45.98 42843.37 47801.91 2014-08-26 03:30:29.000 238 21200.50 45.97 42843.40 47801.91 2014-08-26 03:30:30.000 238 21200.49 45.94 42843.41 47801.94 2014-08-26 03:30:31.000 238 21200.50 45.95 42843.44 47801.94 2014-08-26 03:30:32.000 238 21200.48 45.93 42843.43 47801.93 2014-08-26 03:30:33.000 238 21200.51 45.93 42843.42 47801.95 2014-08-26 03:30:34.000 238 21200.47 45.94 42843.40 47801.95 2014-08-26 03:30:35.000 238 21200.44 45.91 42843.39 47801.92 2014-08-26 03:30:36.000 238 21200.46 45.91 42843.36 47801.92 2014-08-26 03:30:37.000 238 21200.47 45.88 42843.35 47801.91 2014-08-26 03:30:38.000 238 21200.49 45.85 42843.37 47801.89 2014-08-26 03:30:39.000 238 21200.46 45.87 42843.39 47801.90 2014-08-26 03:30:40.000 238 21200.45 45.84 42843.40 47801.90 2014-08-26 03:30:41.000 238 21200.46 45.79 42843.42 47801.91 2014-08-26 03:30:42.000 238 21200.49 45.74 42843.42 47801.94 2014-08-26 03:30:43.000 238 21200.49 45.75 42843.44 47801.94 2014-08-26 03:30:44.000 238 21200.48 45.75 42843.42 47801.94 2014-08-26 03:30:45.000 238 21200.51 45.78 42843.37 47801.94 2014-08-26 03:30:46.000 238 21200.54 45.78 42843.31 47801.91 2014-08-26 03:30:47.000 238 21200.54 45.75 42843.30 47801.91 2014-08-26 03:30:48.000 238 21200.53 45.74 42843.31 47801.89 2014-08-26 03:30:49.000 238 21200.54 45.72 42843.29 47801.86 2014-08-26 03:30:50.000 238 21200.54 45.70 42843.27 47801.85 2014-08-26 03:30:51.000 238 21200.54 45.72 42843.29 47801.86 2014-08-26 03:30:52.000 238 21200.53 45.71 42843.30 47801.87 2014-08-26 03:30:53.000 238 21200.54 45.70 42843.33 47801.86 2014-08-26 03:30:54.000 238 21200.54 45.69 42843.32 47801.89 2014-08-26 03:30:55.000 238 21200.52 45.71 42843.34 47801.89 2014-08-26 03:30:56.000 238 21200.52 45.75 42843.31 47801.87 2014-08-26 03:30:57.000 238 21200.55 45.74 42843.30 47801.87 2014-08-26 03:30:58.000 238 21200.55 45.74 42843.30 47801.91 2014-08-26 03:30:59.000 238 21200.58 45.74 42843.30 47801.89 2014-08-26 03:31:00.000 238 21200.60 45.76 42843.31 47801.89 2014-08-26 03:31:01.000 238 21200.59 45.77 42843.32 47801.89 2014-08-26 03:31:02.000 238 21200.59 45.75 42843.30 47801.92 2014-08-26 03:31:03.000 238 21200.61 45.75 42843.33 47801.92 2014-08-26 03:31:04.000 238 21200.64 45.76 42843.32 47801.94 2014-08-26 03:31:05.000 238 21200.65 45.77 42843.32 47801.95 2014-08-26 03:31:06.000 238 21200.64 45.84 42843.32 47801.95 2014-08-26 03:31:07.000 238 21200.63 45.91 42843.30 47801.95 2014-08-26 03:31:08.000 238 21200.63 45.97 42843.30 47801.93 2014-08-26 03:31:09.000 238 21200.67 46.00 42843.26 47801.92 2014-08-26 03:31:10.000 238 21200.68 46.00 42843.23 47801.88 2014-08-26 03:31:11.000 238 21200.68 46.06 42843.23 47801.88 2014-08-26 03:31:12.000 238 21200.69 46.07 42843.22 47801.87 2014-08-26 03:31:13.000 238 21200.69 46.07 42843.20 47801.86 2014-08-26 03:31:14.000 238 21200.69 46.10 42843.21 47801.85 2014-08-26 03:31:15.000 238 21200.68 46.11 42843.16 47801.84 2014-08-26 03:31:16.000 238 21200.70 46.09 42843.17 47801.83 2014-08-26 03:31:17.000 238 21200.71 46.06 42843.18 47801.85 2014-08-26 03:31:18.000 238 21200.71 46.05 42843.16 47801.83 2014-08-26 03:31:19.000 238 21200.71 46.01 42843.15 47801.84 2014-08-26 03:31:20.000 238 21200.68 45.97 42843.18 47801.82 2014-08-26 03:31:21.000 238 21200.66 45.98 42843.21 47801.85 2014-08-26 03:31:22.000 238 21200.63 45.98 42843.21 47801.83 2014-08-26 03:31:23.000 238 21200.63 45.94 42843.20 47801.83 2014-08-26 03:31:24.000 238 21200.62 45.93 42843.20 47801.84 2014-08-26 03:31:25.000 238 21200.63 45.91 42843.20 47801.85 2014-08-26 03:31:26.000 238 21200.64 45.89 42843.24 47801.86 2014-08-26 03:31:27.000 238 21200.69 45.87 42843.24 47801.87 2014-08-26 03:31:28.000 238 21200.72 45.85 42843.26 47801.87 2014-08-26 03:31:29.000 238 21200.76 45.85 42843.27 47801.92 2014-08-26 03:31:30.000 238 21200.73 45.88 42843.27 47801.95 2014-08-26 03:31:31.000 238 21200.76 45.87 42843.28 47801.96 2014-08-26 03:31:32.000 238 21200.73 45.88 42843.28 47801.98 2014-08-26 03:31:33.000 238 21200.74 45.88 42843.30 47801.97 2014-08-26 03:31:34.000 238 21200.75 45.89 42843.34 47801.97 2014-08-26 03:31:35.000 238 21200.76 45.85 42843.36 47802.00 2014-08-26 03:31:36.000 238 21200.81 45.85 42843.36 47802.04 2014-08-26 03:31:37.000 238 21200.82 45.85 42843.40 47802.05 2014-08-26 03:31:38.000 238 21200.84 45.85 42843.41 47802.09 2014-08-26 03:31:39.000 238 21200.85 45.85 42843.43 47802.11 2014-08-26 03:31:40.000 238 21200.84 45.85 42843.44 47802.13 2014-08-26 03:31:41.000 238 21200.85 45.86 42843.43 47802.17 2014-08-26 03:31:42.000 238 21200.88 45.83 42843.47 47802.15 2014-08-26 03:31:43.000 238 21200.90 45.83 42843.51 47802.19 2014-08-26 03:31:44.000 238 21200.88 45.78 42843.51 47802.19 2014-08-26 03:31:45.000 238 21200.89 45.80 42843.53 47802.23 2014-08-26 03:31:46.000 238 21200.91 45.80 42843.55 47802.25 2014-08-26 03:31:47.000 238 21200.88 45.82 42843.55 47802.28 2014-08-26 03:31:48.000 238 21200.91 45.78 42843.60 47802.29 2014-08-26 03:31:49.000 238 21200.92 45.79 42843.61 47802.31 2014-08-26 03:31:50.000 238 21200.88 45.78 42843.60 47802.30 2014-08-26 03:31:51.000 238 21200.87 45.79 42843.60 47802.30 2014-08-26 03:31:52.000 238 21200.90 45.73 42843.66 47802.31 2014-08-26 03:31:53.000 238 21200.91 45.72 42843.66 47802.35 2014-08-26 03:31:54.000 238 21200.93 45.72 42843.69 47802.39 2014-08-26 03:31:55.000 238 21200.93 45.72 42843.71 47802.40 2014-08-26 03:31:56.000 238 21200.93 45.73 42843.67 47802.36 2014-08-26 03:31:57.000 238 21200.91 45.75 42843.63 47802.38 2014-08-26 03:31:58.000 238 21200.91 45.75 42843.63 47802.38 2014-08-26 03:31:59.000 238 21200.88 45.77 42843.69 47802.40 2014-08-26 03:32:00.000 238 21200.88 45.79 42843.70 47802.36 2014-08-26 03:32:01.000 238 21200.85 45.77 42843.66 47802.38 2014-08-26 03:32:02.000 238 21200.82 45.79 42843.65 47802.33 2014-08-26 03:32:03.000 238 21200.77 45.80 42843.65 47802.35 2014-08-26 03:32:04.000 238 21200.77 45.81 42843.64 47802.33 2014-08-26 03:32:05.000 238 21200.75 45.80 42843.66 47802.30 2014-08-26 03:32:06.000 238 21200.73 45.79 42843.69 47802.31 2014-08-26 03:32:07.000 238 21200.74 45.82 42843.67 47802.29 2014-08-26 03:32:08.000 238 21200.73 45.83 42843.70 47802.28 2014-08-26 03:32:09.000 238 21200.72 45.83 42843.68 47802.28 2014-08-26 03:32:10.000 238 21200.68 45.88 42843.68 47802.28 2014-08-26 03:32:11.000 238 21200.63 45.90 42843.64 47802.26 2014-08-26 03:32:12.000 238 21200.59 45.94 42843.57 47802.22 2014-08-26 03:32:13.000 238 21200.54 46.00 42843.56 47802.20 2014-08-26 03:32:14.000 238 21200.56 46.05 42843.54 47802.13 2014-08-26 03:32:15.000 238 21200.58 46.05 42843.53 47802.09 2014-08-26 03:32:16.000 238 21200.58 46.07 42843.51 47802.07 2014-08-26 03:32:17.000 238 21200.56 46.12 42843.51 47802.07 2014-08-26 03:32:18.000 238 21200.56 46.16 42843.47 47802.05 2014-08-26 03:32:19.000 238 21200.59 46.21 42843.45 47802.04 2014-08-26 03:32:20.000 238 21200.55 46.24 42843.44 47802.03 2014-08-26 03:32:21.000 238 21200.57 46.26 42843.46 47802.05 2014-08-26 03:32:22.000 238 21200.58 46.29 42843.45 47802.05 2014-08-26 03:32:23.000 238 21200.60 46.28 42843.47 47802.04 2014-08-26 03:32:24.000 238 21200.64 46.30 42843.47 47802.08 2014-08-26 03:32:25.000 238 21200.61 46.33 42843.49 47802.07 2014-08-26 03:32:26.000 238 21200.58 46.38 42843.47 47802.10 2014-08-26 03:32:27.000 238 21200.57 46.41 42843.45 47802.06 2014-08-26 03:32:28.000 238 21200.59 46.43 42843.45 47802.04 2014-08-26 03:32:29.000 238 21200.58 46.47 42843.45 47802.04 2014-08-26 03:32:30.000 238 21200.54 46.49 42843.43 47802.01 2014-08-26 03:32:31.000 238 21200.55 46.51 42843.39 47802.01 2014-08-26 03:32:32.000 238 21200.56 46.54 42843.42 47802.00 2014-08-26 03:32:33.000 238 21200.56 46.58 42843.39 47801.98 2014-08-26 03:32:34.000 238 21200.56 46.60 42843.39 47801.98 2014-08-26 03:32:35.000 238 21200.54 46.60 42843.37 47801.96 2014-08-26 03:32:36.000 238 21200.52 46.62 42843.39 47801.94 2014-08-26 03:32:37.000 238 21200.55 46.59 42843.38 47801.95 2014-08-26 03:32:38.000 238 21200.55 46.57 42843.41 47801.97 2014-08-26 03:32:39.000 238 21200.57 46.56 42843.44 47801.98 2014-08-26 03:32:40.000 238 21200.57 46.54 42843.47 47802.02 2014-08-26 03:32:41.000 238 21200.56 46.56 42843.48 47802.02 2014-08-26 03:32:42.000 238 21200.54 46.59 42843.46 47802.04 2014-08-26 03:32:43.000 238 21200.52 46.61 42843.48 47802.03 2014-08-26 03:32:44.000 238 21200.49 46.63 42843.48 47802.03 2014-08-26 03:32:45.000 238 21200.46 46.63 42843.49 47801.99 2014-08-26 03:32:46.000 238 21200.45 46.64 42843.48 47802.01 2014-08-26 03:32:47.000 238 21200.44 46.66 42843.46 47802.00 2014-08-26 03:32:48.000 238 21200.43 46.67 42843.47 47802.00 2014-08-26 03:32:49.000 238 21200.40 46.71 42843.46 47801.97 2014-08-26 03:32:50.000 238 21200.39 46.74 42843.46 47801.97 2014-08-26 03:32:51.000 238 21200.39 46.74 42843.41 47801.94 2014-08-26 03:32:52.000 238 21200.37 46.74 42843.40 47801.92 2014-08-26 03:32:53.000 238 21200.38 46.73 42843.43 47801.91 2014-08-26 03:32:54.000 238 21200.37 46.73 42843.42 47801.90 2014-08-26 03:32:55.000 238 21200.35 46.71 42843.39 47801.90 2014-08-26 03:32:56.000 238 21200.37 46.70 42843.43 47801.91 2014-08-26 03:32:57.000 238 21200.36 46.69 42843.47 47801.93 2014-08-26 03:32:58.000 238 21200.34 46.65 42843.46 47801.94 2014-08-26 03:32:59.000 238 21200.33 46.63 42843.48 47801.96 2014-08-26 03:33:00.000 238 21200.36 46.64 42843.50 47801.97 2014-08-26 03:33:01.000 238 21200.36 46.65 42843.52 47801.96 2014-08-26 03:33:02.000 238 21200.35 46.69 42843.52 47801.99 2014-08-26 03:33:03.000 238 21200.33 46.70 42843.56 47801.96 2014-08-26 03:33:04.000 238 21200.35 46.70 42843.55 47801.96 2014-08-26 03:33:05.000 238 21200.32 46.71 42843.54 47801.98 2014-08-26 03:33:06.000 238 21200.35 46.74 42843.55 47801.98 2014-08-26 03:33:07.000 238 21200.36 46.76 42843.55 47801.98 2014-08-26 03:33:08.000 238 21200.36 46.79 42843.54 47801.99 2014-08-26 03:33:09.000 238 21200.32 46.83 42843.55 47802.01 2014-08-26 03:33:10.000 238 21200.33 46.85 42843.57 47802.02 2014-08-26 03:33:11.000 238 21200.35 46.87 42843.58 47802.06 2014-08-26 03:33:12.000 238 21200.38 46.88 42843.60 47802.06 2014-08-26 03:33:13.000 238 21200.40 46.93 42843.58 47802.06 2014-08-26 03:33:14.000 238 21200.40 46.96 42843.61 47802.08 2014-08-26 03:33:15.000 238 21200.39 47.00 42843.60 47802.06 2014-08-26 03:33:16.000 238 21200.40 47.01 42843.60 47802.05 2014-08-26 03:33:17.000 238 21200.41 47.01 42843.62 47802.07 2014-08-26 03:33:18.000 238 21200.39 47.01 42843.62 47802.08 2014-08-26 03:33:19.000 238 21200.38 47.03 42843.63 47802.10 2014-08-26 03:33:20.000 238 21200.39 47.00 42843.60 47802.11 2014-08-26 03:33:21.000 238 21200.40 47.00 42843.60 47802.10 2014-08-26 03:33:22.000 238 21200.40 46.98 42843.57 47802.10 2014-08-26 03:33:23.000 238 21200.40 46.94 42843.57 47802.10 2014-08-26 03:33:24.000 238 21200.38 46.94 42843.56 47802.08 2014-08-26 03:33:25.000 238 21200.40 46.95 42843.54 47802.08 2014-08-26 03:33:26.000 238 21200.41 46.92 42843.55 47802.08 2014-08-26 03:33:27.000 238 21200.39 46.89 42843.57 47802.07 2014-08-26 03:33:28.000 238 21200.38 46.84 42843.55 47802.05 2014-08-26 03:33:29.000 238 21200.38 46.83 42843.54 47802.06 2014-08-26 03:33:30.000 238 21200.34 46.80 42843.55 47802.02 2014-08-26 03:33:31.000 238 21200.32 46.74 42843.56 47802.05 2014-08-26 03:33:32.000 238 21200.30 46.73 42843.56 47802.04 2014-08-26 03:33:33.000 238 21200.30 46.75 42843.57 47802.04 2014-08-26 03:33:34.000 238 21200.31 46.75 42843.59 47802.03 2014-08-26 03:33:35.000 238 21200.27 46.71 42843.59 47802.04 2014-08-26 03:33:36.000 238 21200.27 46.66 42843.61 47802.01 2014-08-26 03:33:37.000 238 21200.30 46.66 42843.62 47802.03 2014-08-26 03:33:38.000 238 21200.31 46.63 42843.60 47802.01 2014-08-26 03:33:39.000 238 21200.31 46.59 42843.60 47802.02 2014-08-26 03:33:40.000 238 21200.30 46.58 42843.61 47802.04 2014-08-26 03:33:41.000 238 21200.32 46.54 42843.63 47802.09 2014-08-26 03:33:42.000 238 21200.31 46.53 42843.66 47802.08 2014-08-26 03:33:43.000 238 21200.28 46.54 42843.66 47802.08 2014-08-26 03:33:44.000 238 21200.28 46.54 42843.67 47802.09 2014-08-26 03:33:45.000 238 21200.25 46.51 42843.65 47802.08 2014-08-26 03:33:46.000 238 21200.23 46.49 42843.65 47802.09 2014-08-26 03:33:47.000 238 21200.23 46.51 42843.65 47802.07 2014-08-26 03:33:48.000 238 21200.27 46.50 42843.65 47802.06 2014-08-26 03:33:49.000 238 21200.28 46.46 42843.65 47802.09 2014-08-26 03:33:50.000 238 21200.29 46.39 42843.65 47802.07 2014-08-26 03:33:51.000 238 21200.32 46.35 42843.63 47802.10 2014-08-26 03:33:52.000 238 21200.33 46.30 42843.69 47802.11 2014-08-26 03:33:53.000 238 21200.33 46.30 42843.70 47802.12 2014-08-26 03:33:54.000 238 21200.33 46.32 42843.68 47802.14 2014-08-26 03:33:55.000 238 21200.29 46.38 42843.67 47802.10 2014-08-26 03:33:56.000 238 21200.26 46.44 42843.61 47802.10 2014-08-26 03:33:57.000 238 21200.20 46.50 42843.60 47802.04 2014-08-26 03:33:58.000 238 21200.20 46.54 42843.52 47801.95 2014-08-26 03:33:59.000 238 21200.21 46.57 42843.49 47801.91 2014-08-26 03:34:00.000 238 21200.19 46.57 42843.46 47801.89 2014-08-26 03:34:01.000 238 21200.15 46.55 42843.43 47801.84 2014-08-26 03:34:02.000 238 21200.12 46.58 42843.39 47801.80 2014-08-26 03:34:03.000 238 21200.13 46.61 42843.32 47801.78 2014-08-26 03:34:04.000 238 21200.13 46.62 42843.27 47801.74 2014-08-26 03:34:05.000 238 21200.15 46.60 42843.26 47801.68 2014-08-26 03:34:06.000 238 21200.14 46.60 42843.25 47801.66 2014-08-26 03:34:07.000 238 21200.14 46.60 42843.23 47801.66 2014-08-26 03:34:08.000 238 21200.15 46.64 42843.20 47801.65 2014-08-26 03:34:09.000 238 21200.15 46.63 42843.17 47801.62 2014-08-26 03:34:10.000 238 21200.16 46.61 42843.21 47801.61 2014-08-26 03:34:11.000 238 21200.16 46.53 42843.20 47801.62 2014-08-26 03:34:12.000 238 21200.17 46.50 42843.24 47801.65 2014-08-26 03:34:13.000 238 21200.22 46.50 42843.26 47801.67 2014-08-26 03:34:14.000 238 21200.23 46.47 42843.29 47801.73 2014-08-26 03:34:15.000 238 21200.24 46.44 42843.37 47801.78 2014-08-26 03:34:16.000 238 21200.23 46.46 42843.41 47801.81 2014-08-26 03:34:17.000 238 21200.19 46.52 42843.39 47801.82 2014-08-26 03:34:18.000 238 21200.18 46.55 42843.36 47801.83 2014-08-26 03:34:19.000 238 21200.20 46.57 42843.33 47801.79 2014-08-26 03:34:20.000 238 21200.18 46.62 42843.33 47801.76 2014-08-26 03:34:21.000 238 21200.15 46.66 42843.32 47801.76 2014-08-26 03:34:22.000 238 21200.17 46.67 42843.30 47801.72 2014-08-26 03:34:23.000 238 21200.20 46.69 42843.31 47801.75 2014-08-26 03:34:24.000 238 21200.26 46.69 42843.30 47801.72 2014-08-26 03:34:25.000 238 21200.27 46.70 42843.28 47801.75 2014-08-26 03:34:26.000 238 21200.30 46.70 42843.30 47801.75 2014-08-26 03:34:27.000 238 21200.31 46.70 42843.28 47801.72 2014-08-26 03:34:28.000 238 21200.29 46.72 42843.30 47801.73 2014-08-26 03:34:29.000 238 21200.27 46.71 42843.32 47801.74 2014-08-26 03:34:30.000 238 21200.30 46.69 42843.28 47801.75 2014-08-26 03:34:31.000 238 21200.35 46.66 42843.31 47801.76 2014-08-26 03:34:32.000 238 21200.36 46.64 42843.33 47801.78 2014-08-26 03:34:33.000 238 21200.38 46.64 42843.34 47801.80 2014-08-26 03:34:34.000 238 21200.38 46.65 42843.36 47801.82 2014-08-26 03:34:35.000 238 21200.40 46.65 42843.38 47801.83 2014-08-26 03:34:36.000 238 21200.41 46.65 42843.36 47801.85 2014-08-26 03:34:37.000 238 21200.41 46.65 42843.38 47801.86 2014-08-26 03:34:38.000 238 21200.43 46.68 42843.35 47801.87 2014-08-26 03:34:39.000 238 21200.44 46.71 42843.36 47801.85 2014-08-26 03:34:40.000 238 21200.40 46.72 42843.32 47801.84 2014-08-26 03:34:41.000 238 21200.41 46.72 42843.33 47801.85 2014-08-26 03:34:42.000 238 21200.43 46.73 42843.33 47801.83 2014-08-26 03:34:43.000 238 21200.41 46.72 42843.32 47801.81 2014-08-26 03:34:44.000 238 21200.44 46.67 42843.36 47801.85 2014-08-26 03:34:45.000 238 21200.47 46.64 42843.38 47801.86 2014-08-26 03:34:46.000 238 21200.47 46.65 42843.38 47801.88 2014-08-26 03:34:47.000 238 21200.45 46.63 42843.41 47801.89 2014-08-26 03:34:48.000 238 21200.42 46.64 42843.39 47801.89 2014-08-26 03:34:49.000 238 21200.39 46.69 42843.40 47801.91 2014-08-26 03:34:50.000 238 21200.38 46.75 42843.40 47801.90 2014-08-26 03:34:51.000 238 21200.35 46.86 42843.30 47801.85 2014-08-26 03:34:52.000 238 21200.35 46.90 42843.20 47801.78 2014-08-26 03:34:53.000 238 21200.32 46.94 42843.16 47801.72 2014-08-26 03:34:54.000 238 21200.30 46.96 42843.12 47801.66 2014-08-26 03:34:55.000 238 21200.28 46.97 42843.08 47801.60 2014-08-26 03:34:56.000 238 21200.24 46.96 42843.06 47801.57 2014-08-26 03:34:57.000 238 21200.22 46.94 42843.05 47801.55 2014-08-26 03:34:58.000 238 21200.22 46.90 42843.07 47801.55 2014-08-26 03:34:59.000 238 21200.21 46.89 42843.08 47801.56 2014-08-26 03:35:00.000 238 21200.24 46.91 42843.10 47801.57 2014-08-26 03:35:01.000 238 21200.26 46.90 42843.13 47801.56 2014-08-26 03:35:02.000 238 21200.28 46.85 42843.17 47801.60 2014-08-26 03:35:03.000 238 21200.31 46.79 42843.19 47801.64 2014-08-26 03:35:04.000 238 21200.33 46.77 42843.19 47801.66 2014-08-26 03:35:05.000 238 21200.33 46.75 42843.22 47801.71 2014-08-26 03:35:06.000 238 21200.35 46.77 42843.24 47801.72 2014-08-26 03:35:07.000 238 21200.34 46.76 42843.26 47801.75 2014-08-26 03:35:08.000 238 21200.31 46.78 42843.30 47801.73 2014-08-26 03:35:09.000 238 21200.32 46.76 42843.31 47801.79 2014-08-26 03:35:10.000 238 21200.30 46.79 42843.31 47801.77 2014-08-26 03:35:11.000 238 21200.32 46.79 42843.29 47801.77 2014-08-26 03:35:12.000 238 21200.31 46.79 42843.32 47801.77 2014-08-26 03:35:13.000 238 21200.35 46.81 42843.31 47801.78 2014-08-26 03:35:14.000 238 21200.36 46.80 42843.32 47801.78 2014-08-26 03:35:15.000 238 21200.39 46.80 42843.34 47801.77 2014-08-26 03:35:16.000 238 21200.40 46.80 42843.29 47801.80 2014-08-26 03:35:17.000 238 21200.36 46.81 42843.29 47801.77 2014-08-26 03:35:18.000 238 21200.34 46.82 42843.32 47801.79 2014-08-26 03:35:19.000 238 21200.29 46.82 42843.30 47801.78 2014-08-26 03:35:20.000 238 21200.32 46.83 42843.29 47801.76 2014-08-26 03:35:21.000 238 21200.34 46.81 42843.30 47801.79 2014-08-26 03:35:22.000 238 21200.37 46.77 42843.33 47801.80 2014-08-26 03:35:23.000 238 21200.40 46.76 42843.36 47801.83 2014-08-26 03:35:24.000 238 21200.44 46.72 42843.37 47801.87 2014-08-26 03:35:25.000 238 21200.47 46.71 42843.43 47801.90 2014-08-26 03:35:26.000 238 21200.50 46.68 42843.44 47801.95 2014-08-26 03:35:27.000 238 21200.51 46.66 42843.45 47801.96 2014-08-26 03:35:28.000 238 21200.53 46.65 42843.46 47802.00 2014-08-26 03:35:29.000 238 21200.53 46.65 42843.50 47802.02 2014-08-26 03:35:30.000 238 21200.56 46.64 42843.51 47802.04 2014-08-26 03:35:31.000 238 21200.55 46.65 42843.55 47802.03 2014-08-26 03:35:32.000 238 21200.59 46.65 42843.55 47802.08 2014-08-26 03:35:33.000 238 21200.61 46.62 42843.56 47802.06 2014-08-26 03:35:34.000 238 21200.57 46.63 42843.54 47802.09 2014-08-26 03:35:35.000 238 21200.54 46.66 42843.52 47802.07 2014-08-26 03:35:36.000 238 21200.50 46.68 42843.51 47802.04 2014-08-26 03:35:37.000 238 21200.51 46.69 42843.50 47802.00 2014-08-26 03:35:38.000 238 21200.50 46.68 42843.46 47802.01 2014-08-26 03:35:39.000 238 21200.50 46.69 42843.45 47802.00 2014-08-26 03:35:40.000 238 21200.46 46.75 42843.44 47801.98 2014-08-26 03:35:41.000 238 21200.46 46.79 42843.40 47801.94 2014-08-26 03:35:42.000 238 21200.46 46.81 42843.38 47801.93 2014-08-26 03:35:43.000 238 21200.48 46.81 42843.39 47801.90 2014-08-26 03:35:44.000 238 21200.54 46.74 42843.42 47801.92 2014-08-26 03:35:45.000 238 21200.59 46.68 42843.43 47801.95 2014-08-26 03:35:46.000 238 21200.60 46.63 42843.47 47801.99 2014-08-26 03:35:47.000 238 21200.64 46.59 42843.51 47802.05 2014-08-26 03:35:48.000 238 21200.64 46.56 42843.56 47802.10 2014-08-26 03:35:49.000 238 21200.64 46.59 42843.59 47802.15 2014-08-26 03:35:50.000 238 21200.61 46.60 42843.60 47802.17 2014-08-26 03:35:51.000 238 21200.54 46.64 42843.61 47802.16 2014-08-26 03:35:52.000 238 21200.51 46.64 42843.57 47802.14 2014-08-26 03:35:53.000 238 21200.52 46.67 42843.55 47802.14 2014-08-26 03:35:54.000 238 21200.54 46.67 42843.58 47802.12 2014-08-26 03:35:55.000 238 21200.54 46.66 42843.56 47802.13 2014-08-26 03:35:56.000 238 21200.54 46.67 42843.56 47802.11 2014-08-26 03:35:57.000 238 21200.52 46.68 42843.58 47802.13 2014-08-26 03:35:58.000 238 21200.52 46.69 42843.57 47802.10 2014-08-26 03:35:59.000 238 21200.48 46.71 42843.52 47802.06 2014-08-26 03:36:00.000 238 21200.49 46.70 42843.50 47802.07 2014-08-26 03:36:01.000 238 21200.51 46.65 42843.51 47802.05 2014-08-26 03:36:02.000 238 21200.54 46.63 42843.53 47802.07 2014-08-26 03:36:03.000 238 21200.57 46.64 42843.50 47802.10 2014-08-26 03:36:04.000 238 21200.57 46.66 42843.51 47802.11 2014-08-26 03:36:05.000 238 21200.55 46.66 42843.54 47802.08 2014-08-26 03:36:06.000 238 21200.58 46.72 42843.48 47802.10 2014-08-26 03:36:07.000 238 21200.61 46.76 42843.45 47802.08 2014-08-26 03:36:08.000 238 21200.61 46.78 42843.45 47802.03 2014-08-26 03:36:09.000 238 21200.62 46.81 42843.42 47802.05 2014-08-26 03:36:10.000 238 21200.60 46.81 42843.41 47802.02 2014-08-26 03:36:11.000 238 21200.59 46.82 42843.41 47802.02 2014-08-26 03:36:12.000 238 21200.58 46.84 42843.42 47802.00 2014-08-26 03:36:13.000 238 21200.60 46.85 42843.36 47802.00 2014-08-26 03:36:14.000 238 21200.59 46.87 42843.34 47801.98 2014-08-26 03:36:15.000 238 21200.57 46.87 42843.32 47801.97 2014-08-26 03:36:16.000 238 21200.60 46.85 42843.36 47801.97 2014-08-26 03:36:17.000 238 21200.59 46.84 42843.38 47801.98 2014-08-26 03:36:18.000 238 21200.59 46.86 42843.39 47801.96 2014-08-26 03:36:19.000 238 21200.57 46.85 42843.41 47801.96 2014-08-26 03:36:20.000 238 21200.60 46.83 42843.36 47801.97 2014-08-26 03:36:21.000 238 21200.56 46.84 42843.34 47801.98 2014-08-26 03:36:22.000 238 21200.59 46.83 42843.37 47801.97 2014-08-26 03:36:23.000 238 21200.59 46.84 42843.36 47801.97 2014-08-26 03:36:24.000 238 21200.63 46.79 42843.37 47801.95 2014-08-26 03:36:25.000 238 21200.62 46.74 42843.38 47801.97 2014-08-26 03:36:26.000 238 21200.63 46.71 42843.44 47802.00 2014-08-26 03:36:27.000 238 21200.63 46.69 42843.48 47802.04 2014-08-26 03:36:28.000 238 21200.62 46.63 42843.50 47802.05 2014-08-26 03:36:29.000 238 21200.62 46.61 42843.51 47802.09 2014-08-26 03:36:30.000 238 21200.62 46.59 42843.52 47802.11 2014-08-26 03:36:31.000 238 21200.61 46.57 42843.53 47802.11 2014-08-26 03:36:32.000 238 21200.62 46.55 42843.54 47802.11 2014-08-26 03:36:33.000 238 21200.61 46.51 42843.56 47802.14 2014-08-26 03:36:34.000 238 21200.63 46.50 42843.59 47802.16 2014-08-26 03:36:35.000 238 21200.64 46.48 42843.60 47802.20 2014-08-26 03:36:36.000 238 21200.64 46.48 42843.60 47802.20 2014-08-26 03:36:37.000 238 21200.65 46.48 42843.62 47802.19 2014-08-26 03:36:38.000 238 21200.63 46.50 42843.60 47802.20 2014-08-26 03:36:39.000 238 21200.60 46.51 42843.61 47802.18 2014-08-26 03:36:40.000 238 21200.61 46.49 42843.61 47802.19 2014-08-26 03:36:41.000 238 21200.62 46.50 42843.60 47802.16 2014-08-26 03:36:42.000 238 21200.61 46.52 42843.62 47802.18 2014-08-26 03:36:43.000 238 21200.62 46.50 42843.58 47802.15 2014-08-26 03:36:44.000 238 21200.61 46.51 42843.54 47802.14 2014-08-26 03:36:45.000 238 21200.60 46.48 42843.53 47802.14 2014-08-26 03:36:46.000 238 21200.59 46.51 42843.54 47802.11 2014-08-26 03:36:47.000 238 21200.63 46.52 42843.51 47802.13 2014-08-26 03:36:48.000 238 21200.63 46.52 42843.52 47802.13 2014-08-26 03:36:49.000 238 21200.64 46.51 42843.51 47802.14 2014-08-26 03:36:50.000 238 21200.68 46.49 42843.51 47802.14 2014-08-26 03:36:51.000 238 21200.71 46.51 42843.53 47802.14 2014-08-26 03:36:52.000 238 21200.71 46.52 42843.54 47802.13 2014-08-26 03:36:53.000 238 21200.70 46.49 42843.55 47802.14 2014-08-26 03:36:54.000 238 21200.72 46.46 42843.54 47802.17 2014-08-26 03:36:55.000 238 21200.75 46.44 42843.56 47802.18 2014-08-26 03:36:56.000 238 21200.74 46.45 42843.58 47802.21 2014-08-26 03:36:57.000 238 21200.68 46.49 42843.60 47802.22 2014-08-26 03:36:58.000 238 21200.66 46.57 42843.55 47802.21 2014-08-26 03:36:59.000 238 21200.66 46.57 42843.55 47802.16 2014-08-26 03:37:00.000 238 21200.66 46.56 42843.53 47802.15 2014-08-26 03:37:01.000 238 21200.67 46.57 42843.52 47802.12 2014-08-26 03:37:02.000 238 21200.66 46.56 42843.49 47802.10 2014-08-26 03:37:03.000 238 21200.68 46.54 42843.51 47802.12 2014-08-26 03:37:04.000 238 21200.68 46.54 42843.52 47802.11 2014-08-26 03:37:05.000 238 21200.67 46.53 42843.49 47802.12 2014-08-26 03:37:06.000 238 21200.66 46.52 42843.51 47802.12 2014-08-26 03:37:07.000 238 21200.64 46.50 42843.50 47802.14 2014-08-26 03:37:08.000 238 21200.68 46.48 42843.50 47802.14 2014-08-26 03:37:09.000 238 21200.67 46.50 42843.48 47802.13 2014-08-26 03:37:10.000 238 21200.64 46.55 42843.49 47802.14 2014-08-26 03:37:11.000 238 21200.60 46.52 42843.45 47802.11 2014-08-26 03:37:12.000 238 21200.61 46.54 42843.47 47802.12 2014-08-26 03:37:13.000 238 21200.62 46.55 42843.46 47802.08 2014-08-26 03:37:14.000 238 21200.60 46.57 42843.42 47802.08 2014-08-26 03:37:15.000 238 21200.61 46.61 42843.44 47802.06 2014-08-26 03:37:16.000 238 21200.63 46.62 42843.42 47802.07 2014-08-26 03:37:17.000 238 21200.64 46.61 42843.44 47802.04 2014-08-26 03:37:18.000 238 21200.62 46.62 42843.45 47802.04 2014-08-26 03:37:19.000 238 21200.59 46.63 42843.46 47802.04 2014-08-26 03:37:20.000 238 21200.60 46.64 42843.46 47802.02 2014-08-26 03:37:21.000 238 21200.62 46.64 42843.43 47802.02 2014-08-26 03:37:22.000 238 21200.61 46.60 42843.42 47802.02 2014-08-26 03:37:23.000 238 21200.62 46.59 42843.41 47802.01 2014-08-26 03:37:24.000 238 21200.63 46.63 42843.40 47802.02 2014-08-26 03:37:25.000 238 21200.63 46.63 42843.42 47802.02 2014-08-26 03:37:26.000 238 21200.63 46.62 42843.41 47802.02 2014-08-26 03:37:27.000 238 21200.62 46.61 42843.42 47802.02 2014-08-26 03:37:28.000 238 21200.59 46.65 42843.40 47802.01 2014-08-26 03:37:29.000 238 21200.60 46.67 42843.38 47802.00 2014-08-26 03:37:30.000 238 21200.60 46.68 42843.41 47801.99 2014-08-26 03:37:31.000 238 21200.59 46.68 42843.39 47802.01 2014-08-26 03:37:32.000 238 21200.61 46.68 42843.41 47801.98 2014-08-26 03:37:33.000 238 21200.61 46.70 42843.39 47801.97 2014-08-26 03:37:34.000 238 21200.59 46.71 42843.34 47802.01 2014-08-26 03:37:35.000 238 21200.59 46.74 42843.37 47801.97 2014-08-26 03:37:36.000 238 21200.63 46.71 42843.34 47801.98 2014-08-26 03:37:37.000 238 21200.64 46.70 42843.40 47801.99 2014-08-26 03:37:38.000 238 21200.59 46.69 42843.41 47801.99 2014-08-26 03:37:39.000 238 21200.59 46.70 42843.41 47802.00 2014-08-26 03:37:40.000 238 21200.61 46.68 42843.40 47802.00 2014-08-26 03:37:41.000 238 21200.59 46.68 42843.40 47801.99 2014-08-26 03:37:42.000 238 21200.59 46.69 42843.45 47802.03 2014-08-26 03:37:43.000 238 21200.62 46.72 42843.45 47802.01 2014-08-26 03:37:44.000 238 21200.59 46.74 42843.43 47802.02 2014-08-26 03:37:45.000 238 21200.59 46.75 42843.41 47801.99 2014-08-26 03:37:46.000 238 21200.58 46.76 42843.37 47802.02 2014-08-26 03:37:47.000 238 21200.59 46.79 42843.39 47802.01 2014-08-26 03:37:48.000 238 21200.59 46.82 42843.41 47802.00 2014-08-26 03:37:49.000 238 21200.59 46.85 42843.39 47801.99 2014-08-26 03:37:50.000 238 21200.60 46.86 42843.37 47801.99 2014-08-26 03:37:51.000 238 21200.59 46.86 42843.38 47802.00 2014-08-26 03:37:52.000 238 21200.57 46.88 42843.36 47801.97 2014-08-26 03:37:53.000 238 21200.56 46.91 42843.35 47801.95 2014-08-26 03:37:54.000 238 21200.55 46.93 42843.33 47801.95 2014-08-26 03:37:55.000 238 21200.50 46.99 42843.31 47801.91 2014-08-26 03:37:56.000 238 21200.45 47.00 42843.28 47801.87 2014-08-26 03:37:57.000 238 21200.47 47.03 42843.27 47801.86 2014-08-26 03:37:58.000 238 21200.47 47.02 42843.22 47801.81 2014-08-26 03:37:59.000 238 21200.45 47.05 42843.21 47801.79 2014-08-26 03:38:00.000 238 21200.46 47.02 42843.20 47801.78 2014-08-26 03:38:01.000 238 21200.46 47.01 42843.20 47801.78 2014-08-26 03:38:02.000 238 21200.45 47.00 42843.24 47801.77 2014-08-26 03:38:03.000 238 21200.43 47.02 42843.23 47801.76 2014-08-26 03:38:04.000 238 21200.35 47.15 42843.13 47801.76 2014-08-26 03:38:05.000 238 21200.28 47.27 42843.07 47801.65 2014-08-26 03:38:06.000 238 21200.25 47.31 42842.98 47801.56 2014-08-26 03:38:07.000 238 21200.23 47.31 42842.96 47801.51 2014-08-26 03:38:08.000 238 21200.25 47.26 42842.93 47801.45 2014-08-26 03:38:09.000 238 21200.29 47.20 42842.94 47801.44 2014-08-26 03:38:10.000 238 21200.31 47.17 42842.95 47801.44 2014-08-26 03:38:11.000 238 21200.33 47.12 42843.00 47801.47 2014-08-26 03:38:12.000 238 21200.39 47.10 42842.98 47801.48 2014-08-26 03:38:13.000 238 21200.41 47.06 42843.02 47801.54 2014-08-26 03:38:14.000 238 21200.43 47.02 42843.06 47801.59 2014-08-26 03:38:15.000 238 21200.48 46.98 42843.11 47801.61 2014-08-26 03:38:16.000 238 21200.51 46.93 42843.15 47801.69 2014-08-26 03:38:17.000 238 21200.53 46.88 42843.18 47801.72 2014-08-26 03:38:18.000 238 21200.54 46.88 42843.22 47801.75 2014-08-26 03:38:19.000 238 21200.54 46.88 42843.24 47801.80 2014-08-26 03:38:20.000 238 21200.57 46.86 42843.25 47801.84 2014-08-26 03:38:21.000 238 21200.60 46.87 42843.28 47801.86 2014-08-26 03:38:22.000 238 21200.66 46.88 42843.28 47801.89 2014-08-26 03:38:23.000 238 21200.65 46.89 42843.29 47801.90 2014-08-26 03:38:24.000 238 21200.64 46.91 42843.32 47801.91 2014-08-26 03:38:25.000 238 21200.65 46.90 42843.29 47801.92 2014-08-26 03:38:26.000 238 21200.66 46.91 42843.35 47801.93 2014-08-26 03:38:27.000 238 21200.66 46.93 42843.40 47801.93 2014-08-26 03:38:28.000 238 21200.70 46.93 42843.36 47801.96 2014-08-26 03:38:29.000 238 21200.73 46.95 42843.38 47801.98 2014-08-26 03:38:30.000 238 21200.74 46.94 42843.42 47802.00 2014-08-26 03:38:31.000 238 21200.71 46.93 42843.42 47802.03 2014-08-26 03:38:32.000 238 21200.70 46.91 42843.42 47802.03 2014-08-26 03:38:33.000 238 21200.70 46.90 42843.41 47802.04 2014-08-26 03:38:34.000 238 21200.69 46.87 42843.42 47802.04 2014-08-26 03:38:35.000 238 21200.70 46.83 42843.46 47802.05 2014-08-26 03:38:36.000 238 21200.70 46.80 42843.46 47802.08 2014-08-26 03:38:37.000 238 21200.73 46.75 42843.48 47802.09 2014-08-26 03:38:38.000 238 21200.72 46.68 42843.52 47802.10 2014-08-26 03:38:39.000 238 21200.71 46.63 42843.56 47802.14 2014-08-26 03:38:40.000 238 21200.68 46.61 42843.57 47802.14 2014-08-26 03:38:41.000 238 21200.71 46.60 42843.60 47802.15 2014-08-26 03:38:42.000 238 21200.70 46.58 42843.62 47802.17 2014-08-26 03:38:43.000 238 21200.68 46.57 42843.62 47802.18 2014-08-26 03:38:44.000 238 21200.68 46.58 42843.59 47802.17 2014-08-26 03:38:45.000 238 21200.68 46.58 42843.61 47802.16 2014-08-26 03:38:46.000 238 21200.70 46.59 42843.62 47802.19 2014-08-26 03:38:47.000 238 21200.70 46.64 42843.61 47802.19 2014-08-26 03:38:48.000 238 21200.69 46.69 42843.60 47802.22 2014-08-26 03:38:49.000 238 21200.70 46.72 42843.57 47802.19 2014-08-26 03:38:50.000 238 21200.75 46.74 42843.56 47802.21 2014-08-26 03:38:51.000 238 21200.77 46.75 42843.55 47802.19 2014-08-26 03:38:52.000 238 21200.82 46.76 42843.56 47802.20 2014-08-26 03:38:53.000 238 21200.82 46.75 42843.53 47802.20 2014-08-26 03:38:54.000 238 21200.80 46.77 42843.52 47802.19 2014-08-26 03:38:55.000 238 21200.78 46.75 42843.54 47802.18 2014-08-26 03:38:56.000 238 21200.80 46.76 42843.51 47802.19 2014-08-26 03:38:57.000 238 21200.82 46.75 42843.49 47802.18 2014-08-26 03:38:58.000 238 21200.81 46.74 42843.50 47802.16 2014-08-26 03:38:59.000 238 21200.78 46.77 42843.51 47802.17 2014-08-26 03:39:00.000 238 21200.76 46.79 42843.51 47802.15 2014-08-26 03:39:01.000 238 21200.70 46.80 42843.48 47802.16 2014-08-26 03:39:02.000 238 21200.71 46.79 42843.46 47802.13 2014-08-26 03:39:03.000 238 21200.70 46.79 42843.45 47802.11 2014-08-26 03:39:04.000 238 21200.71 46.79 42843.46 47802.10 2014-08-26 03:39:05.000 238 21200.75 46.77 42843.45 47802.13 2014-08-26 03:39:06.000 238 21200.75 46.76 42843.44 47802.10 2014-08-26 03:39:07.000 238 21200.78 46.73 42843.46 47802.10 2014-08-26 03:39:08.000 238 21200.80 46.71 42843.45 47802.13 2014-08-26 03:39:09.000 238 21200.83 46.71 42843.48 47802.15 2014-08-26 03:39:10.000 238 21200.81 46.72 42843.48 47802.14 2014-08-26 03:39:11.000 238 21200.81 46.72 42843.48 47802.15 2014-08-26 03:39:12.000 238 21200.81 46.71 42843.49 47802.15 2014-08-26 03:39:13.000 238 21200.80 46.69 42843.48 47802.15 2014-08-26 03:39:14.000 238 21200.81 46.68 42843.47 47802.15 2014-08-26 03:39:15.000 238 21200.84 46.66 42843.49 47802.16 2014-08-26 03:39:16.000 238 21200.83 46.67 42843.48 47802.16 2014-08-26 03:39:17.000 238 21200.80 46.65 42843.47 47802.16 2014-08-26 03:39:18.000 238 21200.80 46.64 42843.51 47802.15 2014-08-26 03:39:19.000 238 21200.81 46.62 42843.52 47802.16 2014-08-26 03:39:20.000 238 21200.82 46.59 42843.50 47802.16 2014-08-26 03:39:21.000 238 21200.83 46.60 42843.50 47802.18 2014-08-26 03:39:22.000 238 21200.78 46.60 42843.48 47802.16 2014-08-26 03:39:23.000 238 21200.79 46.57 42843.48 47802.16 2014-08-26 03:39:24.000 238 21200.77 46.57 42843.48 47802.14 2014-08-26 03:39:25.000 238 21200.74 46.57 42843.49 47802.12 2014-08-26 03:39:26.000 238 21200.77 46.54 42843.46 47802.11 2014-08-26 03:39:27.000 238 21200.72 46.48 42843.46 47802.09 2014-08-26 03:39:28.000 238 21200.72 46.47 42843.49 47802.12 2014-08-26 03:39:29.000 238 21200.76 46.44 42843.49 47802.12 2014-08-26 03:39:30.000 238 21200.75 46.42 42843.50 47802.14 2014-08-26 03:39:31.000 238 21200.76 46.42 42843.53 47802.15 2014-08-26 03:39:32.000 238 21200.75 46.39 42843.55 47802.16 2014-08-26 03:39:33.000 238 21200.73 46.40 42843.57 47802.16 2014-08-26 03:39:34.000 238 21200.76 46.42 42843.56 47802.17 2014-08-26 03:39:35.000 238 21200.74 46.42 42843.58 47802.18 2014-08-26 03:39:36.000 238 21200.74 46.37 42843.56 47802.17 2014-08-26 03:39:37.000 238 21200.75 46.36 42843.58 47802.20 2014-08-26 03:39:38.000 238 21200.74 46.35 42843.55 47802.19 2014-08-26 03:39:39.000 238 21200.73 46.36 42843.58 47802.21 2014-08-26 03:39:40.000 238 21200.71 46.33 42843.60 47802.19 2014-08-26 03:39:41.000 238 21200.71 46.35 42843.63 47802.20 2014-08-26 03:39:42.000 238 21200.67 46.37 42843.61 47802.21 2014-08-26 03:39:43.000 238 21200.71 46.38 42843.59 47802.22 2014-08-26 03:39:44.000 238 21200.70 46.37 42843.62 47802.23 2014-08-26 03:39:45.000 238 21200.69 46.38 42843.61 47802.22 2014-08-26 03:39:46.000 238 21200.66 46.40 42843.59 47802.23 2014-08-26 03:39:47.000 238 21200.69 46.41 42843.60 47802.22 2014-08-26 03:39:48.000 238 21200.69 46.40 42843.61 47802.23 2014-08-26 03:39:49.000 238 21200.69 46.39 42843.58 47802.21 2014-08-26 03:39:50.000 238 21200.70 46.38 42843.59 47802.23 2014-08-26 03:39:51.000 238 21200.71 46.37 42843.60 47802.22 2014-08-26 03:39:52.000 238 21200.73 46.38 42843.59 47802.22 2014-08-26 03:39:53.000 238 21200.74 46.36 42843.60 47802.21 2014-08-26 03:39:54.000 238 21200.74 46.37 42843.61 47802.24 2014-08-26 03:39:55.000 238 21200.76 46.37 42843.62 47802.26 2014-08-26 03:39:56.000 238 21200.75 46.38 42843.63 47802.24 2014-08-26 03:39:57.000 238 21200.72 46.40 42843.62 47802.26 2014-08-26 03:39:58.000 238 21200.72 46.39 42843.61 47802.24 2014-08-26 03:39:59.000 238 21200.72 46.40 42843.59 47802.25 2014-08-26 03:40:00.000 238 21200.73 46.43 42843.61 47802.24 2014-08-26 03:40:01.000 238 21200.72 46.44 42843.59 47802.24 2014-08-26 03:40:02.000 238 21200.73 46.43 42843.60 47802.24 2014-08-26 03:40:03.000 238 21200.74 46.39 42843.64 47802.24 2014-08-26 03:40:04.000 238 21200.74 46.37 42843.63 47802.24 2014-08-26 03:40:05.000 238 21200.75 46.38 42843.68 47802.24 2014-08-26 03:40:06.000 238 21200.72 46.39 42843.65 47802.26 2014-08-26 03:40:07.000 238 21200.74 46.38 42843.61 47802.23 2014-08-26 03:40:08.000 238 21200.72 46.41 42843.59 47802.24 2014-08-26 03:40:09.000 238 21200.72 46.42 42843.59 47802.22 2014-08-26 03:40:10.000 238 21200.73 46.41 42843.56 47802.25 2014-08-26 03:40:11.000 238 21200.75 46.41 42843.56 47802.21 2014-08-26 03:40:12.000 238 21200.79 46.41 42843.59 47802.22 2014-08-26 03:40:13.000 238 21200.79 46.41 42843.57 47802.22 2014-08-26 03:40:14.000 238 21200.76 46.41 42843.58 47802.23 2014-08-26 03:40:15.000 238 21200.75 46.44 42843.59 47802.23 2014-08-26 03:40:16.000 238 21200.73 46.39 42843.58 47802.23 2014-08-26 03:40:17.000 238 21200.71 46.36 42843.56 47802.23 2014-08-26 03:40:18.000 238 21200.72 46.32 42843.55 47802.20 2014-08-26 03:40:19.000 238 21200.71 46.28 42843.57 47802.21 2014-08-26 03:40:20.000 238 21200.67 46.26 42843.60 47802.22 2014-08-26 03:40:21.000 238 21200.63 46.27 42843.59 47802.21 2014-08-26 03:40:22.000 238 21200.62 46.25 42843.57 47802.21 2014-08-26 03:40:23.000 238 21200.58 46.26 42843.59 47802.19 2014-08-26 03:40:24.000 238 21200.58 46.29 42843.58 47802.16 2014-08-26 03:40:25.000 238 21200.57 46.33 42843.55 47802.16 2014-08-26 03:40:26.000 238 21200.57 46.34 42843.55 47802.16 2014-08-26 03:40:27.000 238 21200.56 46.34 42843.51 47802.14 2014-08-26 03:40:28.000 238 21200.58 46.34 42843.49 47802.09 2014-08-26 03:40:29.000 238 21200.59 46.38 42843.48 47802.11 2014-08-26 03:40:30.000 238 21200.60 46.37 42843.49 47802.11 2014-08-26 03:40:31.000 238 21200.57 46.36 42843.52 47802.08 2014-08-26 03:40:32.000 238 21200.53 46.36 42843.52 47802.10 2014-08-26 03:40:33.000 238 21200.48 46.35 42843.52 47802.06 2014-08-26 03:40:34.000 238 21200.48 46.36 42843.53 47802.07 2014-08-26 03:40:35.000 238 21200.48 46.36 42843.54 47802.08 2014-08-26 03:40:36.000 238 21200.51 46.42 42843.55 47802.04 2014-08-26 03:40:37.000 238 21200.49 46.46 42843.52 47802.08 2014-08-26 03:40:38.000 238 21200.50 46.48 42843.51 47802.07 2014-08-26 03:40:39.000 238 21200.52 46.50 42843.47 47802.05 2014-08-26 03:40:40.000 238 21200.49 46.49 42843.49 47802.04 2014-08-26 03:40:41.000 238 21200.49 46.49 42843.49 47802.04 2014-08-26 03:40:42.000 238 21200.51 46.52 42843.49 47802.01 2014-08-26 03:40:43.000 238 21200.53 46.56 42843.47 47802.02 2014-08-26 03:40:44.000 238 21200.56 46.57 42843.46 47802.02 2014-08-26 03:40:45.000 238 21200.59 46.60 42843.42 47802.00 2014-08-26 03:40:46.000 238 21200.56 46.62 42843.43 47802.02 2014-08-26 03:40:47.000 238 21200.58 46.66 42843.42 47802.00 2014-08-26 03:40:48.000 238 21200.58 46.68 42843.42 47802.02 2014-08-26 03:40:49.000 238 21200.59 46.67 42843.44 47801.99 2014-08-26 03:40:50.000 238 21200.58 46.68 42843.45 47802.02 2014-08-26 03:40:51.000 238 21200.58 46.69 42843.44 47802.02 2014-08-26 03:40:52.000 238 21200.62 46.69 42843.43 47802.02 2014-08-26 03:40:53.000 238 21200.64 46.67 42843.42 47802.01 2014-08-26 03:40:54.000 238 21200.63 46.66 42843.39 47802.02 2014-08-26 03:40:55.000 238 21200.65 46.67 42843.40 47802.04 2014-08-26 03:40:56.000 238 21200.66 46.66 42843.41 47802.01 2014-08-26 03:40:57.000 238 21200.66 46.67 42843.43 47802.04 2014-08-26 03:40:58.000 238 21200.64 46.61 42843.41 47802.01 2014-08-26 03:40:59.000 238 21200.62 46.58 42843.41 47802.02 2014-08-26 03:41:00.000 238 21200.66 46.55 42843.42 47802.04 2014-08-26 03:41:01.000 238 21200.68 46.50 42843.46 47802.05 2014-08-26 03:41:02.000 238 21200.67 46.48 42843.46 47802.10 2014-08-26 03:41:03.000 238 21200.69 46.49 42843.51 47802.10 2014-08-26 03:41:04.000 238 21200.72 46.49 42843.51 47802.16 2014-08-26 03:41:05.000 238 21200.74 46.46 42843.50 47802.14 2014-08-26 03:41:06.000 238 21200.74 46.46 42843.53 47802.18 2014-08-26 03:41:07.000 238 21200.74 46.47 42843.52 47802.16 2014-08-26 03:41:08.000 238 21200.78 46.47 42843.50 47802.18 2014-08-26 03:41:09.000 238 21200.79 46.50 42843.50 47802.19 2014-08-26 03:41:10.000 238 21200.77 46.52 42843.51 47802.19 2014-08-26 03:41:11.000 238 21200.77 46.52 42843.50 47802.18 2014-08-26 03:41:12.000 238 21200.78 46.52 42843.49 47802.15 2014-08-26 03:41:13.000 238 21200.79 46.50 42843.49 47802.15 2014-08-26 03:41:14.000 238 21200.79 46.48 42843.48 47802.17 2014-08-26 03:41:15.000 238 21200.77 46.46 42843.48 47802.15 2014-08-26 03:41:16.000 238 21200.81 46.42 42843.48 47802.14 2014-08-26 03:41:17.000 238 21200.81 46.43 42843.47 47802.15 2014-08-26 03:41:18.000 238 21200.80 46.40 42843.48 47802.14 2014-08-26 03:41:19.000 238 21200.83 46.33 42843.49 47802.16 2014-08-26 03:41:20.000 238 21200.87 46.29 42843.49 47802.16 2014-08-26 03:41:21.000 238 21200.87 46.26 42843.50 47802.18 2014-08-26 03:41:22.000 238 21200.87 46.23 42843.53 47802.21 2014-08-26 03:41:23.000 238 21200.87 46.22 42843.54 47802.21 2014-08-26 03:41:24.000 238 21200.90 46.20 42843.55 47802.25 2014-08-26 03:41:25.000 238 21200.95 46.18 42843.57 47802.25 2014-08-26 03:41:26.000 238 21200.96 46.17 42843.57 47802.29 2014-08-26 03:41:27.000 238 21200.94 46.18 42843.61 47802.30 2014-08-26 03:41:28.000 238 21200.96 46.21 42843.60 47802.32 2014-08-26 03:41:29.000 238 21200.96 46.23 42843.61 47802.30 2014-08-26 03:41:30.000 238 21200.91 46.27 42843.55 47802.28 2014-08-26 03:41:31.000 238 21200.89 46.34 42843.50 47802.21 2014-08-26 03:41:32.000 238 21200.87 46.37 42843.46 47802.19 2014-08-26 03:41:33.000 238 21200.85 46.36 42843.43 47802.17 2014-08-26 03:41:34.000 238 21200.83 46.38 42843.41 47802.14 2014-08-26 03:41:35.000 238 21200.85 46.38 42843.43 47802.13 2014-08-26 03:41:36.000 238 21200.86 46.40 42843.39 47802.10 2014-08-26 03:41:37.000 238 21200.81 46.41 42843.40 47802.11 2014-08-26 03:41:38.000 238 21200.80 46.35 42843.41 47802.10 2014-08-26 03:41:39.000 238 21200.77 46.37 42843.40 47802.07 2014-08-26 03:41:40.000 238 21200.76 46.37 42843.39 47802.07 2014-08-26 03:41:41.000 238 21200.76 46.36 42843.39 47802.05 2014-08-26 03:41:42.000 238 21200.73 46.34 42843.41 47802.04 2014-08-26 03:41:43.000 238 21200.75 46.33 42843.41 47802.05 2014-08-26 03:41:44.000 238 21200.75 46.31 42843.39 47802.04 2014-08-26 03:41:45.000 238 21200.72 46.29 42843.39 47802.06 2014-08-26 03:41:46.000 238 21200.72 46.29 42843.41 47802.08 2014-08-26 03:41:47.000 238 21200.69 46.28 42843.43 47802.07 2014-08-26 03:41:48.000 238 21200.66 46.29 42843.44 47802.07 2014-08-26 03:41:49.000 238 21200.71 46.32 42843.44 47802.07 2014-08-26 03:41:50.000 238 21200.73 46.31 42843.44 47802.08 2014-08-26 03:41:51.000 238 21200.75 46.31 42843.42 47802.08 2014-08-26 03:41:52.000 238 21200.74 46.29 42843.43 47802.09 2014-08-26 03:41:53.000 238 21200.74 46.30 42843.44 47802.08 2014-08-26 03:41:54.000 238 21200.69 46.37 42843.40 47802.05 2014-08-26 03:41:55.000 238 21200.66 46.44 42843.35 47802.01 2014-08-26 03:41:56.000 238 21200.62 46.48 42843.30 47801.96 2014-08-26 03:41:57.000 238 21200.61 46.52 42843.23 47801.90 2014-08-26 03:41:58.000 238 21200.61 46.53 42843.19 47801.87 2014-08-26 03:41:59.000 238 21200.59 46.50 42843.18 47801.81 2014-08-26 03:42:00.000 238 21200.64 46.45 42843.19 47801.79 2014-08-26 03:42:01.000 238 21200.67 46.39 42843.19 47801.82 2014-08-26 03:42:02.000 238 21200.67 46.36 42843.18 47801.83 2014-08-26 03:42:03.000 238 21200.65 46.36 42843.21 47801.88 2014-08-26 03:42:04.000 238 21200.68 46.36 42843.25 47801.89 2014-08-26 03:42:05.000 238 21200.71 46.35 42843.24 47801.88 2014-08-26 03:42:06.000 238 21200.70 46.31 42843.23 47801.87 2014-08-26 03:42:07.000 238 21200.73 46.28 42843.27 47801.92 2014-08-26 03:42:08.000 238 21200.75 46.23 42843.31 47801.96 2014-08-26 03:42:09.000 238 21200.74 46.23 42843.36 47801.96 2014-08-26 03:42:10.000 238 21200.76 46.23 42843.38 47802.04 2014-08-26 03:42:11.000 238 21200.73 46.24 42843.41 47802.03 2014-08-26 03:42:12.000 238 21200.74 46.25 42843.41 47802.04 2014-08-26 03:42:13.000 238 21200.72 46.28 42843.41 47802.06 2014-08-26 03:42:14.000 238 21200.68 46.30 42843.41 47802.04 2014-08-26 03:42:15.000 238 21200.70 46.33 42843.39 47802.03 2014-08-26 03:42:16.000 238 21200.66 46.35 42843.35 47802.02 2014-08-26 03:42:17.000 238 21200.63 46.34 42843.32 47801.98 2014-08-26 03:42:18.000 238 21200.64 46.32 42843.35 47801.97 2014-08-26 03:42:19.000 238 21200.62 46.34 42843.34 47801.94 2014-08-26 03:42:20.000 238 21200.62 46.34 42843.35 47801.95 2014-08-26 03:42:21.000 238 21200.63 46.36 42843.35 47801.94 2014-08-26 03:42:22.000 238 21200.64 46.36 42843.36 47801.92 2014-08-26 03:42:23.000 238 21200.66 46.31 42843.34 47801.92 2014-08-26 03:42:24.000 238 21200.73 46.23 42843.34 47801.94 2014-08-26 03:42:25.000 238 21200.80 46.19 42843.37 47802.00 2014-08-26 03:42:26.000 238 21200.81 46.22 42843.41 47802.05 2014-08-26 03:42:27.000 238 21200.83 46.23 42843.45 47802.07 2014-08-26 03:42:28.000 238 21200.85 46.23 42843.39 47802.11 2014-08-26 03:42:29.000 238 21200.89 46.26 42843.39 47802.11 2014-08-26 03:42:30.000 238 21200.90 46.25 42843.39 47802.10 2014-08-26 03:42:31.000 238 21200.94 46.25 42843.38 47802.11 2014-08-26 03:42:32.000 238 21200.93 46.28 42843.41 47802.12 2014-08-26 03:42:33.000 238 21200.90 46.29 42843.41 47802.10 2014-08-26 03:42:34.000 238 21200.93 46.30 42843.42 47802.14 2014-08-26 03:42:35.000 238 21200.96 46.29 42843.40 47802.14 2014-08-26 03:42:36.000 238 21200.96 46.31 42843.41 47802.15 2014-08-26 03:42:37.000 238 21200.97 46.32 42843.39 47802.15 2014-08-26 03:42:38.000 238 21200.94 46.35 42843.40 47802.18 2014-08-26 03:42:39.000 238 21200.95 46.38 42843.40 47802.14 2014-08-26 03:42:40.000 238 21200.96 46.41 42843.36 47802.13 2014-08-26 03:42:41.000 238 21200.97 46.40 42843.35 47802.11 2014-08-26 03:42:42.000 238 21201.01 46.38 42843.36 47802.11 2014-08-26 03:42:43.000 238 21201.02 46.38 42843.36 47802.12 2014-08-26 03:42:44.000 238 21201.01 46.38 42843.37 47802.14 2014-08-26 03:42:45.000 238 21201.04 46.41 42843.39 47802.14 2014-08-26 03:42:46.000 238 21201.07 46.40 42843.39 47802.15 2014-08-26 03:42:47.000 238 21201.08 46.38 42843.41 47802.17 2014-08-26 03:42:48.000 238 21201.01 46.44 42843.42 47802.18 2014-08-26 03:42:49.000 238 21200.97 46.52 42843.38 47802.16 2014-08-26 03:42:50.000 238 21200.96 46.54 42843.36 47802.12 2014-08-26 03:42:51.000 238 21200.93 46.54 42843.31 47802.08 2014-08-26 03:42:52.000 238 21200.91 46.56 42843.26 47802.03 2014-08-26 03:42:53.000 238 21200.91 46.55 42843.22 47801.98 2014-08-26 03:42:54.000 238 21200.88 46.53 42843.22 47801.96 2014-08-26 03:42:55.000 238 21200.89 46.53 42843.21 47801.96 2014-08-26 03:42:56.000 238 21200.90 46.54 42843.21 47801.96 2014-08-26 03:42:57.000 238 21200.93 46.58 42843.23 47801.95 2014-08-26 03:42:58.000 238 21200.91 46.57 42843.23 47801.94 2014-08-26 03:42:59.000 238 21200.94 46.55 42843.24 47801.94 2014-08-26 03:43:00.000 238 21200.98 46.52 42843.25 47801.97 2014-08-26 03:43:01.000 238 21201.01 46.46 42843.27 47802.01 2014-08-26 03:43:02.000 238 21201.01 46.41 42843.31 47802.06 2014-08-26 03:43:03.000 238 21201.03 46.36 42843.39 47802.12 2014-08-26 03:43:04.000 238 21201.05 46.35 42843.41 47802.17 2014-08-26 03:43:05.000 238 21201.05 46.32 42843.44 47802.21 2014-08-26 03:43:06.000 238 21201.09 46.30 42843.47 47802.23 2014-08-26 03:43:07.000 238 21201.08 46.34 42843.49 47802.26 2014-08-26 03:43:08.000 238 21201.10 46.36 42843.48 47802.27 2014-08-26 03:43:09.000 238 21201.13 46.35 42843.50 47802.30 2014-08-26 03:43:10.000 238 21201.11 46.35 42843.51 47802.27 2014-08-26 03:43:11.000 238 21201.09 46.37 42843.52 47802.31 2014-08-26 03:43:12.000 238 21201.10 46.37 42843.50 47802.29 2014-08-26 03:43:13.000 238 21201.05 46.35 42843.51 47802.30 2014-08-26 03:43:14.000 238 21201.02 46.37 42843.52 47802.30 2014-08-26 03:43:15.000 238 21201.02 46.35 42843.50 47802.29 2014-08-26 03:43:16.000 238 21201.03 46.33 42843.50 47802.27 2014-08-26 03:43:17.000 238 21201.03 46.32 42843.52 47802.28 2014-08-26 03:43:18.000 238 21201.00 46.33 42843.52 47802.27 2014-08-26 03:43:19.000 238 21201.00 46.31 42843.55 47802.28 2014-08-26 03:43:20.000 238 21200.97 46.30 42843.54 47802.30 2014-08-26 03:43:21.000 238 21200.98 46.27 42843.53 47802.27 2014-08-26 03:43:22.000 238 21200.97 46.26 42843.52 47802.26 2014-08-26 03:43:23.000 238 21200.97 46.28 42843.52 47802.27 2014-08-26 03:43:24.000 238 21200.97 46.27 42843.52 47802.28 2014-08-26 03:43:25.000 238 21200.94 46.26 42843.51 47802.26 2014-08-26 03:43:26.000 238 21200.94 46.26 42843.52 47802.25 2014-08-26 03:43:27.000 238 21200.93 46.24 42843.51 47802.26 2014-08-26 03:43:28.000 238 21200.91 46.22 42843.54 47802.26 2014-08-26 03:43:29.000 238 21200.92 46.22 42843.53 47802.24 2014-08-26 03:43:30.000 238 21200.92 46.21 42843.53 47802.28 2014-08-26 03:43:31.000 238 21200.90 46.22 42843.56 47802.27 2014-08-26 03:43:32.000 238 21200.92 46.23 42843.56 47802.27 2014-08-26 03:43:33.000 238 21200.90 46.24 42843.56 47802.26 2014-08-26 03:43:34.000 238 21200.88 46.25 42843.50 47802.26 2014-08-26 03:43:35.000 238 21200.92 46.30 42843.53 47802.25 2014-08-26 03:43:36.000 238 21200.94 46.27 42843.53 47802.24 2014-08-26 03:43:37.000 238 21200.96 46.20 42843.55 47802.26 2014-08-26 03:43:38.000 238 21200.92 46.16 42843.56 47802.30 2014-08-26 03:43:39.000 238 21200.93 46.18 42843.61 47802.29 2014-08-26 03:43:40.000 238 21200.93 46.20 42843.62 47802.31 2014-08-26 03:43:41.000 238 21200.87 46.28 42843.60 47802.32 2014-08-26 03:43:42.000 238 21200.86 46.36 42843.55 47802.29 2014-08-26 03:43:43.000 238 21200.85 46.43 42843.53 47802.23 2014-08-26 03:43:44.000 238 21200.85 46.47 42843.50 47802.20 2014-08-26 03:43:45.000 238 21200.83 46.48 42843.48 47802.18 2014-08-26 03:43:46.000 238 21200.85 46.46 42843.50 47802.18 2014-08-26 03:43:47.000 238 21200.80 46.49 42843.48 47802.15 2014-08-26 03:43:48.000 238 21200.76 46.50 42843.47 47802.16 2014-08-26 03:43:49.000 238 21200.78 46.49 42843.48 47802.14 2014-08-26 03:43:50.000 238 21200.76 46.51 42843.48 47802.15 2014-08-26 03:43:51.000 238 21200.72 46.54 42843.48 47802.13 2014-08-26 03:43:52.000 238 21200.72 46.57 42843.44 47802.12 2014-08-26 03:43:53.000 238 21200.70 46.60 42843.40 47802.06 2014-08-26 03:43:54.000 238 21200.72 46.58 42843.39 47802.03 2014-08-26 03:43:55.000 238 21200.71 46.60 42843.38 47802.02 2014-08-26 03:43:56.000 238 21200.71 46.64 42843.37 47802.02 2014-08-26 03:43:57.000 238 21200.72 46.63 42843.36 47802.01 2014-08-26 03:43:58.000 238 21200.72 46.62 42843.33 47801.99 2014-08-26 03:43:59.000 238 21200.71 46.63 42843.30 47801.99 2014-08-26 03:44:00.000 238 21200.71 46.64 42843.31 47801.97 2014-08-26 03:44:01.000 238 21200.73 46.65 42843.34 47801.96 2014-08-26 03:44:02.000 238 21200.74 46.63 42843.32 47801.98 2014-08-26 03:44:03.000 238 21200.76 46.62 42843.29 47801.97 2014-08-26 03:44:04.000 238 21200.77 46.59 42843.31 47801.96 2014-08-26 03:44:05.000 238 21200.80 46.59 42843.31 47802.00 2014-08-26 03:44:06.000 238 21200.81 46.58 42843.33 47802.01 2014-08-26 03:44:07.000 238 21200.83 46.62 42843.33 47802.05 2014-08-26 03:44:08.000 238 21200.84 46.60 42843.34 47802.03 2014-08-26 03:44:09.000 238 21200.79 46.59 42843.33 47802.05 2014-08-26 03:44:10.000 238 21200.82 46.57 42843.33 47802.06 2014-08-26 03:44:11.000 238 21200.84 46.60 42843.31 47802.05 2014-08-26 03:44:12.000 238 21200.84 46.58 42843.31 47802.06 2014-08-26 03:44:13.000 238 21200.85 46.55 42843.34 47802.05 2014-08-26 03:44:14.000 238 21200.89 46.52 42843.38 47802.08 2014-08-26 03:44:15.000 238 21200.90 46.49 42843.38 47802.08 2014-08-26 03:44:16.000 238 21200.89 46.48 42843.37 47802.12 2014-08-26 03:44:17.000 238 21200.87 46.50 42843.42 47802.10 2014-08-26 03:44:18.000 238 21200.82 46.51 42843.41 47802.09 2014-08-26 03:44:19.000 238 21200.80 46.53 42843.39 47802.13 2014-08-26 03:44:20.000 238 21200.81 46.53 42843.42 47802.08 2014-08-26 03:44:21.000 238 21200.80 46.53 42843.38 47802.10 2014-08-26 03:44:22.000 238 21200.80 46.50 42843.41 47802.10 2014-08-26 03:44:23.000 238 21200.83 46.50 42843.39 47802.10 2014-08-26 03:44:24.000 238 21200.84 46.45 42843.43 47802.09 2014-08-26 03:44:25.000 238 21200.83 46.46 42843.42 47802.14 2014-08-26 03:44:26.000 238 21200.82 46.42 42843.41 47802.14 2014-08-26 03:44:27.000 238 21200.79 46.40 42843.41 47802.15 2014-08-26 03:44:28.000 238 21200.78 46.39 42843.42 47802.13 2014-08-26 03:44:29.000 238 21200.76 46.38 42843.45 47802.16 2014-08-26 03:44:30.000 238 21200.81 46.38 42843.44 47802.13 2014-08-26 03:44:31.000 238 21200.80 46.37 42843.42 47802.14 2014-08-26 03:44:32.000 238 21200.80 46.37 42843.40 47802.12 2014-08-26 03:44:33.000 238 21200.81 46.35 42843.40 47802.09 2014-08-26 03:44:34.000 238 21200.84 46.31 42843.41 47802.14 2014-08-26 03:44:35.000 238 21200.82 46.29 42843.42 47802.12 2014-08-26 03:44:36.000 238 21200.81 46.25 42843.48 47802.14 2014-08-26 03:44:37.000 238 21200.77 46.19 42843.50 47802.15 2014-08-26 03:44:38.000 238 21200.74 46.20 42843.48 47802.16 2014-08-26 03:44:39.000 238 21200.71 46.20 42843.48 47802.15 2014-08-26 03:44:40.000 238 21200.61 46.29 42843.47 47802.15 2014-08-26 03:44:41.000 238 21200.51 46.41 42843.42 47802.08 2014-08-26 03:44:42.000 238 21200.40 46.48 42843.32 47801.96 2014-08-26 03:44:43.000 238 21200.31 46.57 42843.25 47801.83 2014-08-26 03:44:44.000 238 21200.25 46.65 42843.13 47801.71 2014-08-26 03:44:45.000 238 21200.21 46.67 42843.07 47801.59 2014-08-26 03:44:46.000 238 21200.19 46.65 42843.01 47801.53 2014-08-26 03:44:47.000 238 21200.20 46.63 42842.99 47801.49 2014-08-26 03:44:48.000 238 21200.22 46.63 42842.98 47801.45 2014-08-26 03:44:49.000 238 21200.23 46.60 42843.01 47801.45 2014-08-26 03:44:50.000 238 21200.25 46.59 42843.01 47801.47 2014-08-26 03:44:51.000 238 21200.24 46.60 42843.02 47801.48 2014-08-26 03:44:52.000 238 21200.26 46.59 42843.03 47801.50 2014-08-26 03:44:53.000 238 21200.32 46.59 42843.04 47801.52 2014-08-26 03:44:54.000 238 21200.38 46.56 42843.10 47801.56 2014-08-26 03:44:55.000 238 21200.39 46.54 42843.16 47801.59 2014-08-26 03:44:56.000 238 21200.42 46.48 42843.18 47801.63 2014-08-26 03:44:57.000 238 21200.43 46.45 42843.23 47801.71 2014-08-26 03:44:58.000 238 21200.45 46.43 42843.29 47801.78 2014-08-26 03:44:59.000 238 21200.47 46.49 42843.34 47801.83 2014-08-26 03:45:00.000 238 21200.50 46.56 42843.32 47801.87 2014-08-26 03:45:01.000 238 21200.54 46.60 42843.34 47801.88 2014-08-26 03:45:02.000 238 21200.50 46.61 42843.37 47801.90 2014-08-26 03:45:03.000 238 21200.50 46.60 42843.37 47801.92 2014-08-26 03:45:04.000 238 21200.50 46.60 42843.40 47801.95 2014-08-26 03:45:05.000 238 21200.52 46.58 42843.39 47801.94 2014-08-26 03:45:06.000 238 21200.54 46.59 42843.45 47801.96 2014-08-26 03:45:07.000 238 21200.53 46.60 42843.46 47801.99 2014-08-26 03:45:08.000 238 21200.54 46.58 42843.48 47802.01 2014-08-26 03:45:09.000 238 21200.56 46.56 42843.51 47802.02 2014-08-26 03:45:10.000 238 21200.60 46.54 42843.49 47802.04 2014-08-26 03:45:11.000 238 21200.56 46.53 42843.50 47802.07 2014-08-26 03:45:12.000 238 21200.54 46.52 42843.51 47802.08 2014-08-26 03:45:13.000 238 21200.55 46.51 42843.56 47802.12 2014-08-26 03:45:14.000 238 21200.55 46.50 42843.56 47802.10 2014-08-26 03:45:15.000 238 21200.54 46.50 42843.55 47802.10 2014-08-26 03:45:16.000 238 21200.54 46.51 42843.55 47802.14 2014-08-26 03:45:17.000 238 21200.55 46.47 42843.63 47802.14 2014-08-26 03:45:18.000 238 21200.55 46.45 42843.62 47802.16 2014-08-26 03:45:19.000 238 21200.56 46.44 42843.60 47802.14 2014-08-26 03:45:20.000 238 21200.57 46.42 42843.65 47802.17 2014-08-26 03:45:21.000 238 21200.56 46.42 42843.65 47802.16 2014-08-26 03:45:22.000 238 21200.55 46.42 42843.62 47802.21 2014-08-26 03:45:23.000 238 21200.53 46.45 42843.61 47802.21 2014-08-26 03:45:24.000 238 21200.51 46.49 42843.60 47802.18 2014-08-26 03:45:25.000 238 21200.48 46.51 42843.59 47802.16 2014-08-26 03:45:26.000 238 21200.48 46.51 42843.56 47802.18 2014-08-26 03:45:27.000 238 21200.49 46.49 42843.54 47802.11 2014-08-26 03:45:28.000 238 21200.50 46.48 42843.56 47802.12 2014-08-26 03:45:29.000 238 21200.49 46.47 42843.55 47802.15 2014-08-26 03:45:30.000 238 21200.51 46.47 42843.58 47802.15 2014-08-26 03:45:31.000 238 21200.51 46.47 42843.60 47802.16 2014-08-26 03:45:32.000 238 21200.56 46.45 42843.60 47802.16 2014-08-26 03:45:33.000 238 21200.56 46.43 42843.60 47802.17 2014-08-26 03:45:34.000 238 21200.56 46.42 42843.61 47802.18 2014-08-26 03:45:35.000 238 21200.57 46.41 42843.66 47802.20 2014-08-26 03:45:36.000 238 21200.58 46.42 42843.65 47802.18 2014-08-26 03:45:37.000 238 21200.63 46.42 42843.65 47802.22 2014-08-26 03:45:38.000 238 21200.62 46.43 42843.65 47802.25 2014-08-26 03:45:39.000 238 21200.59 46.42 42843.66 47802.25 2014-08-26 03:45:40.000 238 21200.63 46.40 42843.68 47802.24 2014-08-26 03:45:41.000 238 21200.65 46.40 42843.67 47802.26 2014-08-26 03:45:42.000 238 21200.62 46.42 42843.68 47802.27 2014-08-26 03:45:43.000 238 21200.61 46.45 42843.67 47802.25 2014-08-26 03:45:44.000 238 21200.62 46.48 42843.64 47802.25 2014-08-26 03:45:45.000 238 21200.64 46.53 42843.60 47802.24 2014-08-26 03:45:46.000 238 21200.62 46.55 42843.57 47802.20 2014-08-26 03:45:47.000 238 21200.61 46.56 42843.59 47802.20 2014-08-26 03:45:48.000 238 21200.63 46.55 42843.56 47802.21 2014-08-26 03:45:49.000 238 21200.61 46.58 42843.55 47802.17 2014-08-26 03:45:50.000 238 21200.62 46.61 42843.53 47802.15 2014-08-26 03:45:51.000 238 21200.61 46.59 42843.51 47802.12 2014-08-26 03:45:52.000 238 21200.57 46.58 42843.54 47802.12 2014-08-26 03:45:53.000 238 21200.62 46.57 42843.56 47802.14 2014-08-26 03:45:54.000 238 21200.62 46.57 42843.59 47802.17 2014-08-26 03:45:55.000 238 21200.64 46.58 42843.57 47802.19 2014-08-26 03:45:56.000 238 21200.70 46.56 42843.59 47802.17 2014-08-26 03:45:57.000 238 21200.75 46.53 42843.59 47802.20 2014-08-26 03:45:58.000 238 21200.72 46.53 42843.62 47802.21 2014-08-26 03:45:59.000 238 21200.72 46.51 42843.59 47802.20 2014-08-26 03:46:00.000 238 21200.68 46.54 42843.59 47802.22 2014-08-26 03:46:01.000 238 21200.72 46.56 42843.56 47802.24 2014-08-26 03:46:02.000 238 21200.70 46.56 42843.58 47802.20 2014-08-26 03:46:03.000 238 21200.65 46.55 42843.62 47802.22 2014-08-26 03:46:04.000 238 21200.66 46.57 42843.61 47802.21 2014-08-26 03:46:05.000 238 21200.67 46.58 42843.60 47802.23 2014-08-26 03:46:06.000 238 21200.69 46.57 42843.59 47802.24 2014-08-26 03:46:07.000 238 21200.66 46.58 42843.65 47802.23 2014-08-26 03:46:08.000 238 21200.67 46.59 42843.67 47802.24 2014-08-26 03:46:09.000 238 21200.68 46.59 42843.66 47802.26 2014-08-26 03:46:10.000 238 21200.66 46.57 42843.66 47802.26 2014-08-26 03:46:11.000 238 21200.66 46.57 42843.64 47802.25 2014-08-26 03:46:12.000 238 21200.65 46.57 42843.63 47802.26 2014-08-26 03:46:13.000 238 21200.65 46.59 42843.65 47802.25 2014-08-26 03:46:14.000 238 21200.64 46.59 42843.66 47802.26 2014-08-26 03:46:15.000 238 21200.59 46.60 42843.66 47802.26 2014-08-26 03:46:16.000 238 21200.61 46.64 42843.66 47802.24 2014-08-26 03:46:17.000 238 21200.64 46.65 42843.66 47802.25 2014-08-26 03:46:18.000 238 21200.67 46.63 42843.65 47802.21 2014-08-26 03:46:19.000 238 21200.68 46.62 42843.65 47802.26 2014-08-26 03:46:20.000 238 21200.69 46.63 42843.67 47802.26 2014-08-26 03:46:21.000 238 21200.68 46.63 42843.67 47802.25 2014-08-26 03:46:22.000 238 21200.69 46.62 42843.68 47802.26 2014-08-26 03:46:23.000 238 21200.70 46.56 42843.70 47802.29 2014-08-26 03:46:24.000 238 21200.71 46.52 42843.73 47802.32 2014-08-26 03:46:25.000 238 21200.74 46.50 42843.75 47802.34 2014-08-26 03:46:26.000 238 21200.74 46.55 42843.76 47802.38 2014-08-26 03:46:27.000 238 21200.75 46.57 42843.74 47802.38 2014-08-26 03:46:28.000 238 21200.74 46.56 42843.76 47802.40 2014-08-26 03:46:29.000 238 21200.75 46.58 42843.76 47802.42 2014-08-26 03:46:30.000 238 21200.76 46.61 42843.77 47802.41 2014-08-26 03:46:31.000 238 21200.78 46.63 42843.77 47802.41 2014-08-26 03:46:32.000 238 21200.80 46.63 42843.80 47802.43 2014-08-26 03:46:33.000 238 21200.79 46.61 42843.79 47802.44 2014-08-26 03:46:34.000 238 21200.79 46.61 42843.78 47802.44 2014-08-26 03:46:35.000 238 21200.79 46.62 42843.80 47802.43 2014-08-26 03:46:36.000 238 21200.77 46.60 42843.83 47802.41 2014-08-26 03:46:37.000 238 21200.75 46.61 42843.82 47802.45 2014-08-26 03:46:38.000 238 21200.75 46.62 42843.83 47802.45 2014-08-26 03:46:39.000 238 21200.75 46.63 42843.82 47802.42 2014-08-26 03:46:40.000 238 21200.74 46.61 42843.82 47802.44 2014-08-26 03:46:41.000 238 21200.73 46.62 42843.82 47802.43 2014-08-26 03:46:42.000 238 21200.73 46.63 42843.83 47802.43 2014-08-26 03:46:43.000 238 21200.75 46.62 42843.80 47802.44 2014-08-26 03:46:44.000 238 21200.73 46.61 42843.75 47802.44 2014-08-26 03:46:45.000 238 21200.73 46.60 42843.77 47802.43 2014-08-26 03:46:46.000 238 21200.71 46.62 42843.78 47802.42 2014-08-26 03:46:47.000 238 21200.72 46.62 42843.75 47802.39 2014-08-26 03:46:48.000 238 21200.71 46.62 42843.74 47802.40 2014-08-26 03:46:49.000 238 21200.68 46.61 42843.76 47802.40 2014-08-26 03:46:50.000 238 21200.71 46.59 42843.79 47802.38 2014-08-26 03:46:51.000 238 21200.73 46.57 42843.76 47802.40 2014-08-26 03:46:52.000 238 21200.73 46.57 42843.77 47802.39 2014-08-26 03:46:53.000 238 21200.74 46.56 42843.75 47802.43 2014-08-26 03:46:54.000 238 21200.73 46.58 42843.73 47802.42 2014-08-26 03:46:55.000 238 21200.76 46.60 42843.78 47802.43 2014-08-26 03:46:56.000 238 21200.76 46.62 42843.80 47802.39 2014-08-26 03:46:57.000 238 21200.78 46.61 42843.75 47802.40 2014-08-26 03:46:58.000 238 21200.77 46.61 42843.71 47802.41 2014-08-26 03:46:59.000 238 21200.75 46.62 42843.76 47802.39 2014-08-26 03:47:00.000 238 21200.78 46.63 42843.76 47802.40 2014-08-26 03:47:01.000 238 21200.80 46.63 42843.78 47802.41 2014-08-26 03:47:02.000 238 21200.81 46.66 42843.77 47802.42 2014-08-26 03:47:03.000 238 21200.80 46.71 42843.76 47802.40 2014-08-26 03:47:04.000 238 21200.78 46.77 42843.72 47802.36 2014-08-26 03:47:05.000 238 21200.75 46.80 42843.67 47802.35 2014-08-26 03:47:06.000 238 21200.76 46.79 42843.64 47802.31 2014-08-26 03:47:07.000 238 21200.77 46.79 42843.63 47802.30 2014-08-26 03:47:08.000 238 21200.79 46.77 42843.66 47802.31 2014-08-26 03:47:09.000 238 21200.83 46.77 42843.64 47802.31 2014-08-26 03:47:10.000 238 21200.83 46.78 42843.63 47802.33 2014-08-26 03:47:11.000 238 21200.82 46.75 42843.65 47802.32 2014-08-26 03:47:12.000 238 21200.81 46.74 42843.64 47802.34 2014-08-26 03:47:13.000 238 21200.79 46.75 42843.64 47802.35 2014-08-26 03:47:14.000 238 21200.78 46.75 42843.65 47802.32 2014-08-26 03:47:15.000 238 21200.78 46.73 42843.65 47802.33 2014-08-26 03:47:16.000 238 21200.74 46.75 42843.62 47802.33 2014-08-26 03:47:17.000 238 21200.69 46.79 42843.61 47802.28 2014-08-26 03:47:18.000 238 21200.66 46.81 42843.60 47802.24 2014-08-26 03:47:19.000 238 21200.63 46.82 42843.55 47802.20 2014-08-26 03:47:20.000 238 21200.61 46.83 42843.52 47802.15 2014-08-26 03:47:21.000 238 21200.56 46.83 42843.48 47802.12 2014-08-26 03:47:22.000 238 21200.54 46.81 42843.45 47802.07 2014-08-26 03:47:23.000 238 21200.54 46.77 42843.45 47802.03 2014-08-26 03:47:24.000 238 21200.53 46.80 42843.46 47802.04 2014-08-26 03:47:25.000 238 21200.51 46.79 42843.44 47802.00 2014-08-26 03:47:26.000 238 21200.47 46.77 42843.43 47802.00 2014-08-26 03:47:27.000 238 21200.43 46.76 42843.44 47801.98 2014-08-26 03:47:28.000 238 21200.41 46.74 42843.46 47801.97 2014-08-26 03:47:29.000 238 21200.42 46.77 42843.42 47801.96 2014-08-26 03:47:30.000 238 21200.42 46.77 42843.40 47801.95 2014-08-26 03:47:31.000 238 21200.38 46.76 42843.41 47801.93 2014-08-26 03:47:32.000 238 21200.38 46.75 42843.42 47801.92 2014-08-26 03:47:33.000 238 21200.36 46.76 42843.44 47801.91 2014-08-26 03:47:34.000 238 21200.36 46.76 42843.42 47801.93 2014-08-26 03:47:35.000 238 21200.35 46.76 42843.40 47801.91 2014-08-26 03:47:36.000 238 21200.35 46.75 42843.44 47801.89 2014-08-26 03:47:37.000 238 21200.35 46.79 42843.41 47801.89 2014-08-26 03:47:38.000 238 21200.33 46.80 42843.42 47801.90 2014-08-26 03:47:39.000 238 21200.35 46.81 42843.38 47801.91 2014-08-26 03:47:40.000 238 21200.36 46.79 42843.42 47801.92 2014-08-26 03:47:41.000 238 21200.40 46.78 42843.44 47801.96 2014-08-26 03:47:42.000 238 21200.44 46.75 42843.44 47801.94 2014-08-26 03:47:43.000 238 21200.45 46.71 42843.50 47801.98 2014-08-26 03:47:44.000 238 21200.50 46.70 42843.52 47802.03 2014-08-26 03:47:45.000 238 21200.52 46.71 42843.57 47802.08 2014-08-26 03:47:46.000 238 21200.57 46.73 42843.58 47802.12 2014-08-26 03:47:47.000 238 21200.58 46.73 42843.56 47802.15 2014-08-26 03:47:48.000 238 21200.58 46.74 42843.56 47802.15 2014-08-26 03:47:49.000 238 21200.57 46.73 42843.56 47802.13 2014-08-26 03:47:50.000 238 21200.58 46.73 42843.56 47802.14 2014-08-26 03:47:51.000 238 21200.60 46.70 42843.58 47802.16 2014-08-26 03:47:52.000 238 21200.64 46.67 42843.60 47802.18 2014-08-26 03:47:53.000 238 21200.69 46.62 42843.64 47802.20 2014-08-26 03:47:54.000 238 21200.69 46.61 42843.66 47802.26 2014-08-26 03:47:55.000 238 21200.70 46.60 42843.66 47802.29 2014-08-26 03:47:56.000 238 21200.69 46.55 42843.69 47802.32 2014-08-26 03:47:57.000 238 21200.67 46.51 42843.74 47802.34 2014-08-26 03:47:58.000 238 21200.69 46.51 42843.78 47802.35 2014-08-26 03:47:59.000 238 21200.70 46.50 42843.76 47802.35 2014-08-26 03:48:00.000 238 21200.68 46.48 42843.78 47802.38 2014-08-26 03:48:01.000 238 21200.68 46.50 42843.83 47802.39 2014-08-26 03:48:02.000 238 21200.67 46.50 42843.79 47802.39 2014-08-26 03:48:03.000 238 21200.67 46.50 42843.76 47802.39 2014-08-26 03:48:04.000 238 21200.67 46.47 42843.78 47802.36 2014-08-26 03:48:05.000 238 21200.66 46.47 42843.81 47802.36 2014-08-26 03:48:06.000 238 21200.61 46.52 42843.75 47802.35 2014-08-26 03:48:07.000 238 21200.57 46.64 42843.74 47802.33 2014-08-26 03:48:08.000 238 21200.52 46.73 42843.64 47802.31 2014-08-26 03:48:09.000 238 21200.51 46.77 42843.60 47802.20 2014-08-26 03:48:10.000 238 21200.53 46.82 42843.54 47802.14 2014-08-26 03:48:11.000 238 21200.55 46.86 42843.54 47802.10 2014-08-26 03:48:12.000 238 21200.54 46.88 42843.48 47802.08 2014-08-26 03:48:13.000 238 21200.53 46.90 42843.43 47802.05 2014-08-26 03:48:14.000 238 21200.50 46.92 42843.42 47802.03 2014-08-26 03:48:15.000 238 21200.49 46.93 42843.42 47802.00 2014-08-26 03:48:16.000 238 21200.49 46.92 42843.40 47801.98 2014-08-26 03:48:17.000 238 21200.51 46.92 42843.41 47801.99 2014-08-26 03:48:18.000 238 21200.52 46.95 42843.41 47801.98 2014-08-26 03:48:19.000 238 21200.53 46.98 42843.41 47801.98 2014-08-26 03:48:20.000 238 21200.53 47.02 42843.39 47801.98 2014-08-26 03:48:21.000 238 21200.56 47.09 42843.35 47801.96 2014-08-26 03:48:22.000 238 21200.52 47.15 42843.33 47801.98 2014-08-26 03:48:23.000 238 21200.51 47.25 42843.30 47801.93 2014-08-26 03:48:24.000 238 21200.49 47.30 42843.27 47801.89 2014-08-26 03:48:25.000 238 21200.48 47.35 42843.21 47801.82 2014-08-26 03:48:26.000 238 21200.47 47.39 42843.19 47801.77 2014-08-26 03:48:27.000 238 21200.45 47.38 42843.18 47801.77 2014-08-26 03:48:28.000 238 21200.45 47.38 42843.20 47801.75 2014-08-26 03:48:29.000 238 21200.48 47.37 42843.18 47801.76 2014-08-26 03:48:30.000 238 21200.49 47.36 42843.17 47801.76 2014-08-26 03:48:31.000 238 21200.50 47.36 42843.19 47801.79 2014-08-26 03:48:32.000 238 21200.51 47.38 42843.20 47801.79 2014-08-26 03:48:33.000 238 21200.57 47.35 42843.24 47801.83 2014-08-26 03:48:34.000 238 21200.64 47.26 42843.28 47801.85 2014-08-26 03:48:35.000 238 21200.65 47.22 42843.35 47801.89 2014-08-26 03:48:36.000 238 21200.66 47.21 42843.41 47801.99 2014-08-26 03:48:37.000 238 21200.68 47.17 42843.42 47802.04 2014-08-26 03:48:38.000 238 21200.70 47.21 42843.43 47802.08 2014-08-26 03:48:39.000 238 21200.68 47.25 42843.45 47802.08 2014-08-26 03:48:40.000 238 21200.64 47.35 42843.43 47802.05 2014-08-26 03:48:41.000 238 21200.63 47.40 42843.39 47802.05 2014-08-26 03:48:42.000 238 21200.59 47.44 42843.37 47801.99 2014-08-26 03:48:43.000 238 21200.59 47.43 42843.31 47801.94 2014-08-26 03:48:44.000 238 21200.56 47.42 42843.30 47801.90 2014-08-26 03:48:45.000 238 21200.54 47.42 42843.31 47801.91 2014-08-26 03:48:46.000 238 21200.57 47.39 42843.31 47801.90 2014-08-26 03:48:47.000 238 21200.60 47.37 42843.32 47801.91 2014-08-26 03:48:48.000 238 21200.61 47.33 42843.32 47801.92 2014-08-26 03:48:49.000 238 21200.63 47.33 42843.35 47801.93 2014-08-26 03:48:50.000 238 21200.66 47.32 42843.37 47801.95 2014-08-26 03:48:51.000 238 21200.69 47.30 42843.35 47801.97 2014-08-26 03:48:52.000 238 21200.70 47.26 42843.40 47802.00 2014-08-26 03:48:53.000 238 21200.69 47.28 42843.42 47802.00 2014-08-26 03:48:54.000 238 21200.71 47.27 42843.41 47802.03 2014-08-26 03:48:55.000 238 21200.71 47.27 42843.44 47802.03 2014-08-26 03:48:56.000 238 21200.68 47.27 42843.44 47802.06 2014-08-26 03:48:57.000 238 21200.69 47.28 42843.45 47802.07 2014-08-26 03:48:58.000 238 21200.68 47.27 42843.45 47802.06 2014-08-26 03:48:59.000 238 21200.67 47.28 42843.44 47802.06 2014-08-26 03:49:00.000 238 21200.67 47.25 42843.45 47802.06 2014-08-26 03:49:01.000 238 21200.65 47.24 42843.47 47802.07 2014-08-26 03:49:02.000 238 21200.66 47.20 42843.48 47802.10 2014-08-26 03:49:03.000 238 21200.66 47.20 42843.48 47802.06 2014-08-26 03:49:04.000 238 21200.65 47.21 42843.49 47802.08 2014-08-26 03:49:05.000 238 21200.63 47.21 42843.49 47802.08 2014-08-26 03:49:06.000 238 21200.62 47.23 42843.50 47802.09 2014-08-26 03:49:07.000 238 21200.62 47.24 42843.52 47802.08 2014-08-26 03:49:08.000 238 21200.63 47.25 42843.50 47802.07 2014-08-26 03:49:09.000 238 21200.63 47.25 42843.53 47802.07 2014-08-26 03:49:10.000 238 21200.62 47.27 42843.54 47802.08 2014-08-26 03:49:11.000 238 21200.59 47.28 42843.51 47802.09 2014-08-26 03:49:12.000 238 21200.56 47.30 42843.49 47802.06 2014-08-26 03:49:13.000 238 21200.53 47.32 42843.51 47802.07 2014-08-26 03:49:14.000 238 21200.48 47.32 42843.52 47802.04 2014-08-26 03:49:15.000 238 21200.50 47.33 42843.51 47802.02 2014-08-26 03:49:16.000 238 21200.51 47.32 42843.53 47802.05 2014-08-26 03:49:17.000 238 21200.52 47.29 42843.52 47802.03 2014-08-26 03:49:18.000 238 21200.53 47.23 42843.57 47802.07 2014-08-26 03:49:19.000 238 21200.54 47.19 42843.63 47802.12 2014-08-26 03:49:20.000 238 21200.59 47.18 42843.65 47802.15 2014-08-26 03:49:21.000 238 21200.66 47.22 42843.64 47802.21 2014-08-26 03:49:22.000 238 21200.66 47.24 42843.67 47802.25 2014-08-26 03:49:23.000 238 21200.67 47.30 42843.66 47802.26 2014-08-26 03:49:24.000 238 21200.76 47.36 42843.61 47802.26 2014-08-26 03:49:25.000 238 21200.77 47.45 42843.58 47802.24 2014-08-26 03:49:26.000 238 21200.75 47.46 42843.53 47802.22 2014-08-26 03:49:27.000 238 21200.75 47.46 42843.49 47802.17 2014-08-26 03:49:28.000 238 21200.72 47.44 42843.47 47802.13 2014-08-26 03:49:29.000 238 21200.70 47.47 42843.46 47802.11 2014-08-26 03:49:30.000 238 21200.70 47.47 42843.45 47802.08 2014-08-26 03:49:31.000 238 21200.67 47.46 42843.45 47802.07 2014-08-26 03:49:32.000 238 21200.64 47.47 42843.43 47802.03 2014-08-26 03:49:33.000 238 21200.63 47.48 42843.46 47802.05 2014-08-26 03:49:34.000 238 21200.65 47.49 42843.48 47802.09 2014-08-26 03:49:35.000 238 21200.66 47.50 42843.52 47802.09 2014-08-26 03:49:36.000 238 21200.67 47.55 42843.53 47802.11 2014-08-26 03:49:37.000 238 21200.68 47.54 42843.52 47802.13 2014-08-26 03:49:38.000 238 21200.67 47.52 42843.58 47802.13 2014-08-26 03:49:39.000 238 21200.65 47.54 42843.62 47802.16 2014-08-26 03:49:40.000 238 21200.65 47.56 42843.60 47802.17 2014-08-26 03:49:41.000 238 21200.66 47.57 42843.62 47802.16 2014-08-26 03:49:42.000 238 21200.66 47.56 42843.62 47802.20 2014-08-26 03:49:43.000 238 21200.68 47.57 42843.64 47802.21 2014-08-26 03:49:44.000 238 21200.70 47.59 42843.68 47802.22 2014-08-26 03:49:45.000 238 21200.71 47.61 42843.70 47802.27 2014-08-26 03:49:46.000 238 21200.72 47.63 42843.68 47802.27 2014-08-26 03:49:47.000 238 21200.73 47.66 42843.66 47802.28 2014-08-26 03:49:48.000 238 21200.77 47.70 42843.70 47802.30 2014-08-26 03:49:49.000 238 21200.79 47.68 42843.71 47802.32 2014-08-26 03:49:50.000 238 21200.80 47.70 42843.70 47802.33 2014-08-26 03:49:51.000 238 21200.79 47.75 42843.69 47802.36 2014-08-26 03:49:52.000 238 21200.75 47.79 42843.70 47802.35 2014-08-26 03:49:53.000 238 21200.77 47.79 42843.72 47802.35 2014-08-26 03:49:54.000 238 21200.74 47.78 42843.74 47802.33 2014-08-26 03:49:55.000 238 21200.78 47.79 42843.73 47802.35 2014-08-26 03:49:56.000 238 21200.80 47.80 42843.73 47802.37 2014-08-26 03:49:57.000 238 21200.77 47.80 42843.76 47802.38 2014-08-26 03:49:58.000 238 21200.80 47.79 42843.79 47802.41 2014-08-26 03:49:59.000 238 21200.84 47.82 42843.78 47802.43 2014-08-26 03:50:00.000 238 21200.83 47.83 42843.78 47802.45 2014-08-26 03:50:01.000 238 21200.83 47.82 42843.81 47802.47 2014-08-26 03:50:02.000 238 21200.80 47.83 42843.79 47802.46 2014-08-26 03:50:03.000 238 21200.82 47.83 42843.81 47802.46 2014-08-26 03:50:04.000 238 21200.81 47.82 42843.84 47802.46 2014-08-26 03:50:05.000 238 21200.86 47.82 42843.82 47802.48 2014-08-26 03:50:06.000 238 21200.90 47.81 42843.83 47802.50 2014-08-26 03:50:07.000 238 21200.91 47.80 42843.82 47802.53 2014-08-26 03:50:08.000 238 21200.93 47.77 42843.84 47802.51 2014-08-26 03:50:09.000 238 21200.96 47.79 42843.83 47802.54 2014-08-26 03:50:10.000 238 21200.98 47.80 42843.84 47802.56 2014-08-26 03:50:11.000 238 21200.97 47.75 42843.83 47802.58 2014-08-26 03:50:12.000 238 21201.00 47.72 42843.87 47802.57 2014-08-26 03:50:13.000 238 21200.99 47.68 42843.85 47802.57 2014-08-26 03:50:14.000 238 21200.99 47.64 42843.85 47802.56 2014-08-26 03:50:15.000 238 21200.98 47.62 42843.84 47802.57 2014-08-26 03:50:16.000 238 21200.97 47.58 42843.83 47802.57 2014-08-26 03:50:17.000 238 21200.97 47.56 42843.81 47802.57 2014-08-26 03:50:18.000 238 21200.97 47.56 42843.84 47802.57 2014-08-26 03:50:19.000 238 21200.99 47.52 42843.84 47802.58 2014-08-26 03:50:20.000 238 21200.97 47.51 42843.84 47802.56 2014-08-26 03:50:21.000 238 21200.96 47.49 42843.85 47802.58 2014-08-26 03:50:22.000 238 21200.92 47.45 42843.84 47802.57 2014-08-26 03:50:23.000 238 21200.94 47.42 42843.86 47802.58 2014-08-26 03:50:24.000 238 21200.92 47.41 42843.85 47802.55 2014-08-26 03:50:25.000 238 21200.88 47.38 42843.86 47802.57 2014-08-26 03:50:26.000 238 21200.87 47.37 42843.88 47802.57 2014-08-26 03:50:27.000 238 21200.88 47.37 42843.89 47802.56 2014-08-26 03:50:28.000 238 21200.91 47.36 42843.89 47802.56 2014-08-26 03:50:29.000 238 21200.87 47.36 42843.89 47802.54 2014-08-26 03:50:30.000 238 21200.86 47.36 42843.87 47802.55 2014-08-26 03:50:31.000 238 21200.84 47.37 42843.89 47802.55 2014-08-26 03:50:32.000 238 21200.83 47.38 42843.86 47802.53 2014-08-26 03:50:33.000 238 21200.83 47.36 42843.83 47802.54 2014-08-26 03:50:34.000 238 21200.79 47.34 42843.83 47802.54 2014-08-26 03:50:35.000 238 21200.80 47.35 42843.86 47802.53 2014-08-26 03:50:36.000 238 21200.80 47.35 42843.88 47802.53 2014-08-26 03:50:37.000 238 21200.78 47.34 42843.89 47802.51 2014-08-26 03:50:38.000 238 21200.77 47.35 42843.89 47802.51 2014-08-26 03:50:39.000 238 21200.72 47.34 42843.88 47802.50 2014-08-26 03:50:40.000 238 21200.68 47.32 42843.89 47802.48 2014-08-26 03:50:41.000 238 21200.65 47.27 42843.88 47802.49 2014-08-26 03:50:42.000 238 21200.66 47.25 42843.89 47802.48 2014-08-26 03:50:43.000 238 21200.62 47.27 42843.89 47802.47 2014-08-26 03:50:44.000 238 21200.59 47.29 42843.89 47802.45 2014-08-26 03:50:45.000 238 21200.61 47.27 42843.90 47802.45 2014-08-26 03:50:46.000 238 21200.63 47.27 42843.93 47802.46 2014-08-26 03:50:47.000 238 21200.61 47.26 42843.93 47802.45 2014-08-26 03:50:48.000 238 21200.60 47.28 42843.89 47802.43 2014-08-26 03:50:49.000 238 21200.58 47.30 42843.87 47802.41 2014-08-26 03:50:50.000 238 21200.55 47.31 42843.84 47802.38 2014-08-26 03:50:51.000 238 21200.52 47.35 42843.80 47802.36 2014-08-26 03:50:52.000 238 21200.53 47.34 42843.79 47802.33 2014-08-26 03:50:53.000 238 21200.53 47.36 42843.77 47802.30 2014-08-26 03:50:54.000 238 21200.51 47.35 42843.74 47802.30 2014-08-26 03:50:55.000 238 21200.51 47.36 42843.74 47802.28 2014-08-26 03:50:56.000 238 21200.46 47.42 42843.72 47802.27 2014-08-26 03:50:57.000 238 21200.45 47.46 42843.67 47802.26 2014-08-26 03:50:58.000 238 21200.42 47.51 42843.68 47802.23 2014-08-26 03:50:59.000 238 21200.41 47.54 42843.68 47802.22 2014-08-26 03:51:00.000 238 21200.41 47.59 42843.67 47802.19 2014-08-26 03:51:01.000 238 21200.38 47.62 42843.67 47802.17 2014-08-26 03:51:02.000 238 21200.35 47.71 42843.64 47802.17 2014-08-26 03:51:03.000 238 21200.36 47.76 42843.59 47802.13 2014-08-26 03:51:04.000 238 21200.38 47.81 42843.60 47802.12 2014-08-26 03:51:05.000 238 21200.41 47.86 42843.60 47802.11 2014-08-26 03:51:06.000 238 21200.45 47.89 42843.61 47802.10 2014-08-26 03:51:07.000 238 21200.44 47.90 42843.61 47802.11 2014-08-26 03:51:08.000 238 21200.44 47.93 42843.59 47802.12 2014-08-26 03:51:09.000 238 21200.46 47.94 42843.57 47802.13 2014-08-26 03:51:10.000 238 21200.44 47.99 42843.56 47802.11 2014-08-26 03:51:11.000 238 21200.41 48.01 42843.57 47802.11 2014-08-26 03:51:12.000 238 21200.41 48.05 42843.55 47802.09 2014-08-26 03:51:13.000 238 21200.40 48.08 42843.56 47802.07 2014-08-26 03:51:14.000 238 21200.38 48.09 42843.49 47802.03 2014-08-26 03:51:15.000 238 21200.42 48.08 42843.45 47802.03 2014-08-26 03:51:16.000 238 21200.42 48.06 42843.46 47802.01 2014-08-26 03:51:17.000 238 21200.43 48.04 42843.46 47802.02 2014-08-26 03:51:18.000 238 21200.43 48.05 42843.44 47802.01 2014-08-26 03:51:19.000 238 21200.44 48.04 42843.43 47802.02 2014-08-26 03:51:20.000 238 21200.45 48.03 42843.45 47802.02 2014-08-26 03:51:21.000 238 21200.41 48.10 42843.44 47802.01 2014-08-26 03:51:22.000 238 21200.37 48.21 42843.40 47801.96 2014-08-26 03:51:23.000 238 21200.31 48.31 42843.35 47801.89 2014-08-26 03:51:24.000 238 21200.30 48.34 42843.28 47801.84 2014-08-26 03:51:25.000 238 21200.31 48.37 42843.24 47801.80 2014-08-26 03:51:26.000 238 21200.32 48.37 42843.24 47801.77 2014-08-26 03:51:27.000 238 21200.33 48.38 42843.22 47801.73 2014-08-26 03:51:28.000 238 21200.34 48.39 42843.19 47801.74 2014-08-26 03:51:29.000 238 21200.34 48.39 42843.20 47801.72 2014-08-26 03:51:30.000 238 21200.32 48.39 42843.18 47801.71 2014-08-26 03:51:31.000 238 21200.32 48.39 42843.18 47801.68 2014-08-26 03:51:32.000 238 21200.32 48.41 42843.16 47801.68 2014-08-26 03:51:33.000 238 21200.34 48.42 42843.16 47801.68 2014-08-26 03:51:34.000 238 21200.36 48.40 42843.16 47801.69 2014-08-26 03:51:35.000 238 21200.40 48.36 42843.19 47801.71 2014-08-26 03:51:36.000 238 21200.48 48.32 42843.22 47801.74 2014-08-26 03:51:37.000 238 21200.52 48.26 42843.28 47801.80 2014-08-26 03:51:38.000 238 21200.58 48.24 42843.34 47801.88 2014-08-26 03:51:39.000 238 21200.56 48.28 42843.36 47801.91 2014-08-26 03:51:40.000 238 21200.58 48.32 42843.35 47801.94 2014-08-26 03:51:41.000 238 21200.56 48.36 42843.34 47801.95 2014-08-26 03:51:42.000 238 21200.55 48.36 42843.32 47801.94 2014-08-26 03:51:43.000 238 21200.55 48.34 42843.33 47801.93 2014-08-26 03:51:44.000 238 21200.59 48.30 42843.36 47801.92 2014-08-26 03:51:45.000 238 21200.62 48.25 42843.40 47801.97 2014-08-26 03:51:46.000 238 21200.63 48.18 42843.42 47801.99 2014-08-26 03:51:47.000 238 21200.63 48.16 42843.45 47802.03 2014-08-26 03:51:48.000 238 21200.60 48.18 42843.49 47802.04 2014-08-26 03:51:49.000 238 21200.59 48.19 42843.47 47802.07 2014-08-26 03:51:50.000 238 21200.57 48.17 42843.46 47802.05 2014-08-26 03:51:51.000 238 21200.56 48.15 42843.46 47802.02 2014-08-26 03:51:52.000 238 21200.57 48.12 42843.50 47802.05 2014-08-26 03:51:53.000 238 21200.63 48.09 42843.50 47802.05 2014-08-26 03:51:54.000 238 21200.62 48.06 42843.52 47802.04 2014-08-26 03:51:55.000 238 21200.61 48.04 42843.52 47802.07 2014-08-26 03:51:56.000 238 21200.58 47.99 42843.52 47802.05 2014-08-26 03:51:57.000 238 21200.59 47.93 42843.51 47802.10 2014-08-26 03:51:58.000 238 21200.57 47.88 42843.55 47802.07 2014-08-26 03:51:59.000 238 21200.52 47.87 42843.53 47802.08 2014-08-26 03:52:00.000 238 21200.51 47.86 42843.53 47802.10 2014-08-26 03:52:01.000 238 21200.49 47.85 42843.55 47802.06 2014-08-26 03:52:02.000 238 21200.48 47.82 42843.57 47802.10 2014-08-26 03:52:03.000 238 21200.47 47.81 42843.59 47802.05 2014-08-26 03:52:04.000 238 21200.47 47.76 42843.57 47802.08 2014-08-26 03:52:05.000 238 21200.47 47.76 42843.58 47802.04 2014-08-26 03:52:06.000 238 21200.48 47.77 42843.56 47802.07 2014-08-26 03:52:07.000 238 21200.42 47.81 42843.56 47802.06 2014-08-26 03:52:08.000 238 21200.40 47.82 42843.56 47802.03 2014-08-26 03:52:09.000 238 21200.44 47.77 42843.58 47801.99 2014-08-26 03:52:10.000 238 21200.45 47.74 42843.57 47801.99 2014-08-26 03:52:11.000 238 21200.49 47.70 42843.57 47802.02 2014-08-26 03:52:12.000 238 21200.51 47.68 42843.57 47802.06 2014-08-26 03:52:13.000 238 21200.51 47.66 42843.55 47802.09 2014-08-26 03:52:14.000 238 21200.54 47.67 42843.59 47802.11 2014-08-26 03:52:15.000 238 21200.53 47.71 42843.65 47802.13 2014-08-26 03:52:16.000 238 21200.57 47.72 42843.62 47802.13 2014-08-26 03:52:17.000 238 21200.57 47.74 42843.64 47802.13 2014-08-26 03:52:18.000 238 21200.55 47.76 42843.64 47802.16 2014-08-26 03:52:19.000 238 21200.55 47.79 42843.63 47802.15 2014-08-26 03:52:20.000 238 21200.54 47.84 42843.64 47802.12 2014-08-26 03:52:21.000 238 21200.50 47.90 42843.61 47802.12 2014-08-26 03:52:22.000 238 21200.46 48.00 42843.55 47802.07 2014-08-26 03:52:23.000 238 21200.45 48.10 42843.48 47802.00 2014-08-26 03:52:24.000 238 21200.36 48.20 42843.36 47801.91 2014-08-26 03:52:25.000 238 21200.30 48.28 42843.28 47801.81 2014-08-26 03:52:26.000 238 21200.26 48.32 42843.24 47801.73 2014-08-26 03:52:27.000 238 21200.25 48.34 42843.18 47801.63 2014-08-26 03:52:28.000 238 21200.26 48.34 42843.11 47801.56 2014-08-26 03:52:29.000 238 21200.27 48.33 42843.09 47801.55 2014-08-26 03:52:30.000 238 21200.29 48.33 42843.12 47801.58 2014-08-26 03:52:31.000 238 21200.31 48.34 42843.12 47801.53 2014-08-26 03:52:32.000 238 21200.34 48.33 42843.11 47801.56 2014-08-26 03:52:33.000 238 21200.33 48.36 42843.13 47801.55 2014-08-26 03:52:34.000 238 21200.35 48.39 42843.09 47801.55 2014-08-26 03:52:35.000 238 21200.32 48.39 42843.10 47801.56 2014-08-26 03:52:36.000 238 21200.35 48.39 42843.10 47801.56 2014-08-26 03:52:37.000 238 21200.38 48.38 42843.07 47801.54 2014-08-26 03:52:38.000 238 21200.37 48.43 42843.06 47801.54 2014-08-26 03:52:39.000 238 21200.34 48.50 42843.06 47801.55 2014-08-26 03:52:40.000 238 21200.29 48.58 42843.02 47801.50 2014-08-26 03:52:41.000 238 21200.27 48.63 42842.97 47801.43 2014-08-26 03:52:42.000 238 21200.31 48.66 42842.88 47801.41 2014-08-26 03:52:43.000 238 21200.31 48.66 42842.85 47801.38 2014-08-26 03:52:44.000 238 21200.33 48.66 42842.85 47801.35 2014-08-26 03:52:45.000 238 21200.34 48.60 42842.84 47801.31 2014-08-26 03:52:46.000 238 21200.46 48.46 42842.88 47801.37 2014-08-26 03:52:47.000 238 21200.55 48.32 42842.94 47801.42 2014-08-26 03:52:48.000 238 21200.59 48.24 42843.03 47801.54 2014-08-26 03:52:49.000 238 21200.65 48.16 42843.09 47801.63 2014-08-26 03:52:50.000 238 21200.66 48.11 42843.19 47801.72 2014-08-26 03:52:51.000 238 21200.67 48.06 42843.27 47801.81 2014-08-26 03:52:52.000 238 21200.68 48.03 42843.34 47801.87 2014-08-26 03:52:53.000 238 21200.71 47.99 42843.37 47801.93 2014-08-26 03:52:54.000 238 21200.69 47.97 42843.40 47801.99 2014-08-26 03:52:55.000 238 21200.69 47.95 42843.45 47802.03 2014-08-26 03:52:56.000 238 21200.68 47.94 42843.47 47802.04 2014-08-26 03:52:57.000 238 21200.70 47.93 42843.51 47802.08 2014-08-26 03:52:58.000 238 21200.70 47.88 42843.54 47802.10 2014-08-26 03:52:59.000 238 21200.73 47.86 42843.57 47802.12 2014-08-26 03:53:00.000 238 21200.77 47.85 42843.58 47802.16 2014-08-26 03:53:01.000 238 21200.76 47.82 42843.60 47802.18 2014-08-26 03:53:02.000 238 21200.76 47.80 42843.62 47802.20 2014-08-26 03:53:03.000 238 21200.76 47.79 42843.62 47802.20 2014-08-26 03:53:04.000 238 21200.75 47.78 42843.62 47802.22 2014-08-26 03:53:05.000 238 21200.77 47.75 42843.63 47802.20 2014-08-26 03:53:06.000 238 21200.80 47.73 42843.65 47802.24 2014-08-26 03:53:07.000 238 21200.78 47.71 42843.67 47802.25 2014-08-26 03:53:08.000 238 21200.78 47.71 42843.70 47802.25 2014-08-26 03:53:09.000 238 21200.78 47.70 42843.70 47802.27 2014-08-26 03:53:10.000 238 21200.76 47.69 42843.70 47802.29 2014-08-26 03:53:11.000 238 21200.80 47.67 42843.68 47802.27 2014-08-26 03:53:12.000 238 21200.77 47.69 42843.72 47802.28 2014-08-26 03:53:13.000 238 21200.80 47.69 42843.73 47802.31 2014-08-26 03:53:14.000 238 21200.80 47.70 42843.74 47802.31 2014-08-26 03:53:15.000 238 21200.81 47.74 42843.74 47802.32 2014-08-26 03:53:16.000 238 21200.81 47.74 42843.74 47802.33 2014-08-26 03:53:17.000 238 21200.82 47.77 42843.73 47802.35 2014-08-26 03:53:18.000 238 21200.79 47.80 42843.68 47802.31 2014-08-26 03:53:19.000 238 21200.78 47.78 42843.72 47802.31 2014-08-26 03:53:20.000 238 21200.77 47.76 42843.72 47802.32 2014-08-26 03:53:21.000 238 21200.79 47.77 42843.71 47802.31 2014-08-26 03:53:22.000 238 21200.78 47.78 42843.71 47802.31 2014-08-26 03:53:23.000 238 21200.76 47.82 42843.67 47802.28 2014-08-26 03:53:24.000 238 21200.76 47.84 42843.68 47802.28 2014-08-26 03:53:25.000 238 21200.76 47.86 42843.70 47802.27 2014-08-26 03:53:26.000 238 21200.79 47.82 42843.68 47802.30 2014-08-26 03:53:27.000 238 21200.77 47.80 42843.69 47802.28 2014-08-26 03:53:28.000 238 21200.78 47.81 42843.70 47802.29 2014-08-26 03:53:29.000 238 21200.82 47.80 42843.72 47802.31 2014-08-26 03:53:30.000 238 21200.81 47.78 42843.74 47802.32 2014-08-26 03:53:31.000 238 21200.79 47.76 42843.74 47802.33 2014-08-26 03:53:32.000 238 21200.80 47.73 42843.72 47802.34 2014-08-26 03:53:33.000 238 21200.82 47.73 42843.73 47802.35 2014-08-26 03:53:34.000 238 21200.79 47.73 42843.74 47802.34 2014-08-26 03:53:35.000 238 21200.78 47.74 42843.74 47802.31 2014-08-26 03:53:36.000 238 21200.78 47.74 42843.76 47802.33 2014-08-26 03:53:37.000 238 21200.79 47.69 42843.73 47802.33 2014-08-26 03:53:38.000 238 21200.85 47.64 42843.71 47802.33 2014-08-26 03:53:39.000 238 21200.84 47.64 42843.72 47802.33 2014-08-26 03:53:40.000 238 21200.83 47.62 42843.76 47802.30 2014-08-26 03:53:41.000 238 21200.82 47.59 42843.77 47802.34 2014-08-26 03:53:42.000 238 21200.85 47.58 42843.74 47802.33 2014-08-26 03:53:43.000 238 21200.83 47.56 42843.76 47802.34 2014-08-26 03:53:44.000 238 21200.82 47.57 42843.74 47802.35 2014-08-26 03:53:45.000 238 21200.84 47.57 42843.72 47802.33 2014-08-26 03:53:46.000 238 21200.84 47.54 42843.72 47802.33 2014-08-26 03:53:47.000 238 21200.81 47.52 42843.73 47802.32 2014-08-26 03:53:48.000 238 21200.80 47.50 42843.72 47802.30 2014-08-26 03:53:49.000 238 21200.81 47.50 42843.71 47802.30 2014-08-26 03:53:50.000 238 21200.78 47.49 42843.70 47802.32 2014-08-26 03:53:51.000 238 21200.78 47.48 42843.71 47802.29 2014-08-26 03:53:52.000 238 21200.77 47.45 42843.71 47802.26 2014-08-26 03:53:53.000 238 21200.71 47.42 42843.70 47802.25 2014-08-26 03:53:54.000 238 21200.69 47.38 42843.70 47802.24 2014-08-26 03:53:55.000 238 21200.70 47.36 42843.71 47802.24 2014-08-26 03:53:56.000 238 21200.74 47.36 42843.69 47802.26 2014-08-26 03:53:57.000 238 21200.71 47.37 42843.71 47802.27 2014-08-26 03:53:58.000 238 21200.68 47.42 42843.70 47802.25 2014-08-26 03:53:59.000 238 21200.67 47.47 42843.65 47802.23 2014-08-26 03:54:00.000 238 21200.67 47.50 42843.61 47802.18 2014-08-26 03:54:01.000 238 21200.66 47.50 42843.57 47802.13 2014-08-26 03:54:02.000 238 21200.64 47.51 42843.55 47802.12 2014-08-26 03:54:03.000 238 21200.62 47.50 42843.52 47802.09 2014-08-26 03:54:04.000 238 21200.59 47.54 42843.53 47802.06 2014-08-26 03:54:05.000 238 21200.55 47.56 42843.52 47802.04 2014-08-26 03:54:06.000 238 21200.56 47.56 42843.49 47802.01 2014-08-26 03:54:07.000 238 21200.55 47.58 42843.48 47801.99 2014-08-26 03:54:08.000 238 21200.56 47.60 42843.45 47801.98 2014-08-26 03:54:09.000 238 21200.56 47.62 42843.45 47801.99 2014-08-26 03:54:10.000 238 21200.59 47.61 42843.46 47801.99 2014-08-26 03:54:11.000 238 21200.60 47.63 42843.47 47802.00 2014-08-26 03:54:12.000 238 21200.62 47.63 42843.47 47802.01 2014-08-26 03:54:13.000 238 21200.66 47.60 42843.47 47801.99 2014-08-26 03:54:14.000 238 21200.64 47.58 42843.46 47801.99 2014-08-26 03:54:15.000 238 21200.63 47.58 42843.44 47801.99 2014-08-26 03:54:16.000 238 21200.60 47.59 42843.44 47802.01 2014-08-26 03:54:17.000 238 21200.60 47.62 42843.41 47801.96 2014-08-26 03:54:18.000 238 21200.59 47.64 42843.29 47801.92 2014-08-26 03:54:19.000 238 21200.57 47.64 42843.29 47801.89 2014-08-26 03:54:20.000 238 21200.55 47.64 42843.30 47801.86 2014-08-26 03:54:21.000 238 21200.48 47.72 42843.23 47801.88 2014-08-26 03:54:22.000 238 21200.38 47.92 42843.17 47801.78 2014-08-26 03:54:23.000 238 21200.31 48.06 42843.06 47801.68 2014-08-26 03:54:24.000 238 21200.27 48.12 42842.95 47801.55 2014-08-26 03:54:25.000 238 21200.32 48.07 42842.88 47801.44 2014-08-26 03:54:26.000 238 21200.37 47.96 42842.88 47801.39 2014-08-26 03:54:27.000 238 21200.46 47.83 42842.95 47801.42 2014-08-26 03:54:28.000 238 21200.48 47.76 42843.00 47801.54 2014-08-26 03:54:29.000 238 21200.49 47.74 42843.04 47801.59 2014-08-26 03:54:30.000 238 21200.46 47.82 42843.07 47801.64 2014-08-26 03:54:31.000 238 21200.43 47.97 42843.02 47801.63 2014-08-26 03:54:32.000 238 21200.38 48.04 42842.98 47801.56 2014-08-26 03:54:33.000 238 21200.42 48.00 42842.93 47801.51 2014-08-26 03:54:34.000 238 21200.47 47.89 42842.96 47801.51 2014-08-26 03:54:35.000 238 21200.54 47.77 42843.01 47801.57 2014-08-26 03:54:36.000 238 21200.61 47.70 42843.10 47801.63 2014-08-26 03:54:37.000 238 21200.65 47.69 42843.14 47801.70 2014-08-26 03:54:38.000 238 21200.63 47.66 42843.14 47801.74 2014-08-26 03:54:39.000 238 21200.64 47.65 42843.19 47801.81 2014-08-26 03:54:40.000 238 21200.67 47.65 42843.23 47801.83 2014-08-26 03:54:41.000 238 21200.66 47.66 42843.24 47801.85 2014-08-26 03:54:42.000 238 21200.65 47.65 42843.24 47801.88 2014-08-26 03:54:43.000 238 21200.65 47.66 42843.28 47801.88 2014-08-26 03:54:44.000 238 21200.60 47.69 42843.27 47801.90 2014-08-26 03:54:45.000 238 21200.52 47.80 42843.25 47801.89 2014-08-26 03:54:46.000 238 21200.45 47.94 42843.16 47801.81 2014-08-26 03:54:47.000 238 21200.40 48.02 42843.03 47801.69 2014-08-26 03:54:48.000 238 21200.38 48.02 42843.01 47801.61 2014-08-26 03:54:49.000 238 21200.39 47.94 42842.98 47801.52 2014-08-26 03:54:50.000 238 21200.44 47.81 42842.97 47801.52 2014-08-26 03:54:51.000 238 21200.52 47.68 42842.98 47801.55 2014-08-26 03:54:52.000 238 21200.53 47.60 42843.07 47801.67 2014-08-26 03:54:53.000 238 21200.55 47.54 42843.16 47801.70 2014-08-26 03:54:54.000 238 21200.56 47.50 42843.20 47801.78 2014-08-26 03:54:55.000 238 21200.55 47.50 42843.27 47801.82 2014-08-26 03:54:56.000 238 21200.55 47.49 42843.28 47801.84 2014-08-26 03:54:57.000 238 21200.58 47.44 42843.28 47801.86 2014-08-26 03:54:58.000 238 21200.56 47.44 42843.30 47801.89 2014-08-26 03:54:59.000 238 21200.57 47.40 42843.32 47801.91 2014-08-26 03:55:00.000 238 21200.55 47.38 42843.36 47801.92 2014-08-26 03:55:01.000 238 21200.56 47.36 42843.39 47801.94 2014-08-26 03:55:02.000 238 21200.59 47.33 42843.41 47801.98 2014-08-26 03:55:03.000 238 21200.57 47.31 42843.41 47802.00 2014-08-26 03:55:04.000 238 21200.56 47.32 42843.44 47802.01 2014-08-26 03:55:05.000 238 21200.57 47.34 42843.46 47802.02 2014-08-26 03:55:06.000 238 21200.55 47.36 42843.51 47802.03 2014-08-26 03:55:07.000 238 21200.56 47.39 42843.49 47802.05 2014-08-26 03:55:08.000 238 21200.56 47.40 42843.49 47802.06 2014-08-26 03:55:09.000 238 21200.52 47.43 42843.47 47802.03 2014-08-26 03:55:10.000 238 21200.51 47.48 42843.46 47802.00 2014-08-26 03:55:11.000 238 21200.48 47.52 42843.39 47801.98 2014-08-26 03:55:12.000 238 21200.49 47.52 42843.39 47801.93 2014-08-26 03:55:13.000 238 21200.52 47.51 42843.39 47801.94 2014-08-26 03:55:14.000 238 21200.55 47.49 42843.42 47801.94 2014-08-26 03:55:15.000 238 21200.58 47.45 42843.45 47802.00 2014-08-26 03:55:16.000 238 21200.59 47.47 42843.47 47802.01 2014-08-26 03:55:17.000 238 21200.59 47.52 42843.45 47802.02 2014-08-26 03:55:18.000 238 21200.61 47.55 42843.46 47802.01 2014-08-26 03:55:19.000 238 21200.62 47.54 42843.46 47802.04 2014-08-26 03:55:20.000 238 21200.60 47.53 42843.48 47802.03 2014-08-26 03:55:21.000 238 21200.64 47.54 42843.46 47802.05 2014-08-26 03:55:22.000 238 21200.64 47.55 42843.47 47802.04 2014-08-26 03:55:23.000 238 21200.65 47.55 42843.47 47802.05 2014-08-26 03:55:24.000 238 21200.67 47.56 42843.46 47802.07 2014-08-26 03:55:25.000 238 21200.71 47.57 42843.50 47802.10 2014-08-26 03:55:26.000 238 21200.76 47.53 42843.50 47802.11 2014-08-26 03:55:27.000 238 21200.81 47.48 42843.50 47802.12 2014-08-26 03:55:28.000 238 21200.83 47.45 42843.53 47802.19 2014-08-26 03:55:29.000 238 21200.83 47.39 42843.57 47802.18 2014-08-26 03:55:30.000 238 21200.82 47.37 42843.59 47802.24 2014-08-26 03:55:31.000 238 21200.84 47.34 42843.63 47802.27 2014-08-26 03:55:32.000 238 21200.84 47.30 42843.68 47802.31 2014-08-26 03:55:33.000 238 21200.86 47.24 42843.70 47802.35 2014-08-26 03:55:34.000 238 21200.87 47.20 42843.74 47802.36 2014-08-26 03:55:35.000 238 21200.89 47.16 42843.74 47802.40 2014-08-26 03:55:36.000 238 21200.87 47.19 42843.76 47802.43 2014-08-26 03:55:37.000 238 21200.82 47.19 42843.79 47802.46 2014-08-26 03:55:38.000 238 21200.82 47.19 42843.80 47802.46 2014-08-26 03:55:39.000 238 21200.84 47.18 42843.79 47802.43 2014-08-26 03:55:40.000 238 21200.81 47.16 42843.80 47802.45 2014-08-26 03:55:41.000 238 21200.78 47.15 42843.81 47802.42 2014-08-26 03:55:42.000 238 21200.80 47.16 42843.79 47802.43 2014-08-26 03:55:43.000 238 21200.79 47.19 42843.77 47802.41 2014-08-26 03:55:44.000 238 21200.75 47.16 42843.79 47802.43 2014-08-26 03:55:45.000 238 21200.78 47.16 42843.76 47802.43 2014-08-26 03:55:46.000 238 21200.78 47.15 42843.79 47802.44 2014-08-26 03:55:47.000 238 21200.79 47.16 42843.80 47802.41 2014-08-26 03:55:48.000 238 21200.84 47.17 42843.76 47802.44 2014-08-26 03:55:49.000 238 21200.85 47.18 42843.76 47802.42 2014-08-26 03:55:50.000 238 21200.82 47.20 42843.74 47802.41 2014-08-26 03:55:51.000 238 21200.84 47.17 42843.72 47802.41 2014-08-26 03:55:52.000 238 21200.84 47.17 42843.72 47802.41 2014-08-26 03:55:53.000 238 21200.83 47.19 42843.72 47802.39 2014-08-26 03:55:54.000 238 21200.82 47.19 42843.69 47802.38 2014-08-26 03:55:55.000 238 21200.82 47.19 42843.67 47802.37 2014-08-26 03:55:56.000 238 21200.81 47.17 42843.68 47802.37 2014-08-26 03:55:57.000 238 21200.77 47.19 42843.70 47802.36 2014-08-26 03:55:58.000 238 21200.76 47.20 42843.70 47802.33 2014-08-26 03:55:59.000 238 21200.74 47.21 42843.70 47802.37 2014-08-26 03:56:00.000 238 21200.73 47.24 42843.69 47802.33 2014-08-26 03:56:01.000 238 21200.72 47.27 42843.66 47802.32 2014-08-26 03:56:02.000 238 21200.75 47.28 42843.65 47802.29 2014-08-26 03:56:03.000 238 21200.74 47.32 42843.63 47802.31 2014-08-26 03:56:04.000 238 21200.72 47.34 42843.64 47802.25 2014-08-26 03:56:05.000 238 21200.73 47.34 42843.63 47802.26 2014-08-26 03:56:06.000 238 21200.73 47.32 42843.64 47802.26 2014-08-26 03:56:07.000 238 21200.76 47.34 42843.62 47802.26 2014-08-26 03:56:08.000 238 21200.78 47.35 42843.63 47802.25 2014-08-26 03:56:09.000 238 21200.76 47.36 42843.59 47802.26 2014-08-26 03:56:10.000 238 21200.77 47.34 42843.59 47802.25 2014-08-26 03:56:11.000 238 21200.75 47.32 42843.64 47802.24 2014-08-26 03:56:12.000 238 21200.77 47.32 42843.65 47802.28 2014-08-26 03:56:13.000 238 21200.77 47.33 42843.63 47802.27 2014-08-26 03:56:14.000 238 21200.77 47.32 42843.61 47802.28 2014-08-26 03:56:15.000 238 21200.78 47.27 42843.63 47802.29 2014-08-26 03:56:16.000 238 21200.80 47.24 42843.67 47802.28 2014-08-26 03:56:17.000 238 21200.79 47.21 42843.66 47802.32 2014-08-26 03:56:18.000 238 21200.85 47.17 42843.71 47802.36 2014-08-26 03:56:19.000 238 21200.86 47.14 42843.72 47802.39 2014-08-26 03:56:20.000 238 21200.89 47.12 42843.78 47802.41 2014-08-26 03:56:21.000 238 21200.89 47.07 42843.81 47802.45 2014-08-26 03:56:22.000 238 21200.89 47.05 42843.83 47802.48 2014-08-26 03:56:23.000 238 21200.90 47.03 42843.84 47802.52 2014-08-26 03:56:24.000 238 21200.92 47.01 42843.89 47802.52 2014-08-26 03:56:25.000 238 21200.92 46.99 42843.91 47802.57 2014-08-26 03:56:26.000 238 21200.95 46.97 42843.92 47802.60 2014-08-26 03:56:27.000 238 21200.96 46.93 42843.93 47802.61 2014-08-26 03:56:28.000 238 21200.96 46.91 42843.97 47802.65 2014-08-26 03:56:29.000 238 21200.96 46.90 42844.00 47802.67 2014-08-26 03:56:30.000 238 21200.95 46.91 42844.03 47802.68 2014-08-26 03:56:31.000 238 21200.93 46.92 42844.02 47802.67 2014-08-26 03:56:32.000 238 21200.91 46.93 42844.01 47802.70 2014-08-26 03:56:33.000 238 21200.89 46.93 42844.01 47802.68 2014-08-26 03:56:34.000 238 21200.89 46.89 42844.00 47802.70 2014-08-26 03:56:35.000 238 21200.87 46.87 42843.97 47802.66 2014-08-26 03:56:36.000 238 21200.87 46.86 42843.97 47802.64 2014-08-26 03:56:37.000 238 21200.90 46.86 42843.95 47802.60 2014-08-26 03:56:38.000 238 21200.86 46.86 42843.92 47802.59 2014-08-26 03:56:39.000 238 21200.83 46.87 42843.90 47802.54 2014-08-26 03:56:40.000 238 21200.82 46.89 42843.83 47802.53 2014-08-26 03:56:41.000 238 21200.83 46.89 42843.84 47802.50 2014-08-26 03:56:42.000 238 21200.83 46.89 42843.87 47802.48 2014-08-26 03:56:43.000 238 21200.84 46.91 42843.85 47802.48 2014-08-26 03:56:44.000 238 21200.84 46.94 42843.83 47802.49 2014-08-26 03:56:45.000 238 21200.86 46.98 42843.84 47802.49 2014-08-26 03:56:46.000 238 21200.87 47.02 42843.81 47802.47 2014-08-26 03:56:47.000 238 21200.87 47.03 42843.82 47802.48 2014-08-26 03:56:48.000 238 21200.87 47.03 42843.77 47802.48 2014-08-26 03:56:49.000 238 21200.88 47.09 42843.77 47802.48 2014-08-26 03:56:50.000 238 21200.91 47.10 42843.74 47802.47 2014-08-26 03:56:51.000 238 21200.94 47.11 42843.73 47802.44 2014-08-26 03:56:52.000 238 21200.94 47.10 42843.76 47802.45 2014-08-26 03:56:53.000 238 21200.95 47.06 42843.77 47802.46 2014-08-26 03:56:54.000 238 21200.97 47.04 42843.82 47802.48 2014-08-26 03:56:55.000 238 21200.98 47.06 42843.85 47802.51 2014-08-26 03:56:56.000 238 21200.99 47.05 42843.83 47802.53 2014-08-26 03:56:57.000 238 21201.02 47.04 42843.84 47802.57 2014-08-26 03:56:58.000 238 21201.02 47.07 42843.88 47802.60 2014-08-26 03:56:59.000 238 21201.00 47.10 42843.90 47802.61 2014-08-26 03:57:00.000 238 21200.97 47.11 42843.93 47802.60 2014-08-26 03:57:01.000 238 21200.93 47.14 42843.91 47802.59 2014-08-26 03:57:02.000 238 21200.93 47.14 42843.85 47802.56 2014-08-26 03:57:03.000 238 21200.95 47.12 42843.85 47802.55 2014-08-26 03:57:04.000 238 21200.92 47.15 42843.85 47802.53 2014-08-26 03:57:05.000 238 21200.91 47.17 42843.84 47802.54 2014-08-26 03:57:06.000 238 21200.94 47.12 42843.81 47802.53 2014-08-26 03:57:07.000 238 21200.95 47.12 42843.80 47802.52 2014-08-26 03:57:08.000 238 21200.95 47.09 42843.83 47802.54 2014-08-26 03:57:09.000 238 21200.93 47.05 42843.83 47802.53 2014-08-26 03:57:10.000 238 21200.92 47.02 42843.83 47802.53 2014-08-26 03:57:11.000 238 21200.90 46.99 42843.82 47802.54 2014-08-26 03:57:12.000 238 21200.91 46.96 42843.81 47802.53 2014-08-26 03:57:13.000 238 21200.92 46.94 42843.81 47802.51 2014-08-26 03:57:14.000 238 21200.91 46.96 42843.79 47802.53 2014-08-26 03:57:15.000 238 21200.94 46.98 42843.80 47802.54 2014-08-26 03:57:16.000 238 21200.99 46.99 42843.83 47802.52 2014-08-26 03:57:17.000 238 21201.01 47.01 42843.82 47802.55 2014-08-26 03:57:18.000 238 21201.01 47.01 42843.84 47802.56 2014-08-26 03:57:19.000 238 21201.02 46.97 42843.84 47802.57 2014-08-26 03:57:20.000 238 21201.01 46.96 42843.81 47802.55 2014-08-26 03:57:21.000 238 21201.01 46.97 42843.84 47802.59 2014-08-26 03:57:22.000 238 21201.00 46.96 42843.83 47802.56 2014-08-26 03:57:23.000 238 21200.98 46.97 42843.86 47802.55 2014-08-26 03:57:24.000 238 21200.95 46.96 42843.82 47802.53 2014-08-26 03:57:25.000 238 21200.95 46.96 42843.81 47802.54 2014-08-26 03:57:26.000 238 21200.94 46.97 42843.85 47802.53 2014-08-26 03:57:27.000 238 21200.93 46.99 42843.86 47802.52 2014-08-26 03:57:28.000 238 21200.90 47.04 42843.81 47802.52 2014-08-26 03:57:29.000 238 21200.84 47.04 42843.77 47802.49 2014-08-26 03:57:30.000 238 21200.85 47.06 42843.78 47802.45 2014-08-26 03:57:31.000 238 21200.82 47.10 42843.74 47802.44 2014-08-26 03:57:32.000 238 21200.80 47.13 42843.70 47802.40 2014-08-26 03:57:33.000 238 21200.77 47.14 42843.69 47802.38 2014-08-26 03:57:34.000 238 21200.69 47.23 42843.63 47802.33 2014-08-26 03:57:35.000 238 21200.59 47.42 42843.55 47802.23 2014-08-26 03:57:36.000 238 21200.53 47.52 42843.45 47802.12 2014-08-26 03:57:37.000 238 21200.48 47.59 42843.40 47802.02 2014-08-26 03:57:38.000 238 21200.43 47.60 42843.34 47801.92 2014-08-26 03:57:39.000 238 21200.42 47.62 42843.29 47801.87 2014-08-26 03:57:40.000 238 21200.39 47.63 42843.26 47801.82 2014-08-26 03:57:41.000 238 21200.38 47.67 42843.19 47801.80 2014-08-26 03:57:42.000 238 21200.36 47.71 42843.16 47801.74 2014-08-26 03:57:43.000 238 21200.35 47.77 42843.09 47801.67 2014-08-26 03:57:44.000 238 21200.35 47.78 42843.06 47801.64 2014-08-26 03:57:45.000 238 21200.36 47.78 42843.08 47801.62 2014-08-26 03:57:46.000 238 21200.42 47.76 42843.11 47801.62 2014-08-26 03:57:47.000 238 21200.46 47.71 42843.15 47801.67 2014-08-26 03:57:48.000 238 21200.54 47.67 42843.20 47801.74 2014-08-26 03:57:49.000 238 21200.55 47.68 42843.25 47801.79 2014-08-26 03:57:50.000 238 21200.57 47.68 42843.31 47801.83 2014-08-26 03:57:51.000 238 21200.56 47.71 42843.29 47801.89 2014-08-26 03:57:52.000 238 21200.56 47.74 42843.30 47801.90 2014-08-26 03:57:53.000 238 21200.56 47.77 42843.30 47801.91 2014-08-26 03:57:54.000 238 21200.56 47.76 42843.32 47801.92 2014-08-26 03:57:55.000 238 21200.55 47.74 42843.34 47801.91 2014-08-26 03:57:56.000 238 21200.55 47.71 42843.34 47801.90 2014-08-26 03:57:57.000 238 21200.53 47.69 42843.32 47801.92 2014-08-26 03:57:58.000 238 21200.56 47.66 42843.36 47801.93 2014-08-26 03:57:59.000 238 21200.55 47.64 42843.40 47801.97 2014-08-26 03:58:00.000 238 21200.57 47.65 42843.42 47801.98 2014-08-26 03:58:01.000 238 21200.61 47.67 42843.43 47802.01 2014-08-26 03:58:02.000 238 21200.62 47.65 42843.46 47802.03 2014-08-26 03:58:03.000 238 21200.64 47.65 42843.46 47802.04 2014-08-26 03:58:04.000 238 21200.64 47.66 42843.45 47802.07 2014-08-26 03:58:05.000 238 21200.63 47.66 42843.49 47802.09 2014-08-26 03:58:06.000 238 21200.67 47.69 42843.50 47802.09 2014-08-26 03:58:07.000 238 21200.67 47.72 42843.50 47802.15 2014-08-26 03:58:08.000 238 21200.66 47.70 42843.50 47802.15 2014-08-26 03:58:09.000 238 21200.69 47.73 42843.51 47802.16 2014-08-26 03:58:10.000 238 21200.70 47.77 42843.51 47802.14 2014-08-26 03:58:11.000 238 21200.71 47.77 42843.56 47802.16 2014-08-26 03:58:12.000 238 21200.74 47.76 42843.55 47802.17 2014-08-26 03:58:13.000 238 21200.76 47.73 42843.54 47802.19 2014-08-26 03:58:14.000 238 21200.78 47.71 42843.57 47802.21 2014-08-26 03:58:15.000 238 21200.81 47.72 42843.60 47802.23 2014-08-26 03:58:16.000 238 21200.83 47.72 42843.60 47802.26 2014-08-26 03:58:17.000 238 21200.85 47.72 42843.61 47802.26 2014-08-26 03:58:18.000 238 21200.85 47.71 42843.62 47802.29 2014-08-26 03:58:19.000 238 21200.87 47.70 42843.64 47802.30 2014-08-26 03:58:20.000 238 21200.87 47.72 42843.68 47802.30 2014-08-26 03:58:21.000 238 21200.87 47.72 42843.64 47802.31 2014-08-26 03:58:22.000 238 21200.89 47.71 42843.63 47802.34 2014-08-26 03:58:23.000 238 21200.89 47.73 42843.62 47802.36 2014-08-26 03:58:24.000 238 21200.89 47.74 42843.67 47802.36 2014-08-26 03:58:25.000 238 21200.87 47.77 42843.68 47802.36 2014-08-26 03:58:26.000 238 21200.89 47.77 42843.68 47802.37 2014-08-26 03:58:27.000 238 21200.88 47.78 42843.66 47802.35 2014-08-26 03:58:28.000 238 21200.89 47.79 42843.68 47802.36 2014-08-26 03:58:29.000 238 21200.87 47.78 42843.64 47802.37 2014-08-26 03:58:30.000 238 21200.85 47.80 42843.66 47802.34 2014-08-26 03:58:31.000 238 21200.83 47.85 42843.65 47802.33 2014-08-26 03:58:32.000 238 21200.83 47.88 42843.62 47802.30 2014-08-26 03:58:33.000 238 21200.76 47.90 42843.60 47802.29 2014-08-26 03:58:34.000 238 21200.72 47.90 42843.57 47802.24 2014-08-26 03:58:35.000 238 21200.73 47.90 42843.53 47802.23 2014-08-26 03:58:36.000 238 21200.73 47.91 42843.57 47802.22 2014-08-26 03:58:37.000 238 21200.70 47.90 42843.56 47802.19 2014-08-26 03:58:38.000 238 21200.73 47.91 42843.54 47802.19 2014-08-26 03:58:39.000 238 21200.76 47.91 42843.55 47802.18 2014-08-26 03:58:40.000 238 21200.73 47.91 42843.54 47802.18 2014-08-26 03:58:41.000 238 21200.71 47.89 42843.55 47802.20 2014-08-26 03:58:42.000 238 21200.72 47.89 42843.56 47802.19 2014-08-26 03:58:43.000 238 21200.72 47.93 42843.55 47802.19 2014-08-26 03:58:44.000 238 21200.74 47.93 42843.53 47802.18 2014-08-26 03:58:45.000 238 21200.69 47.93 42843.56 47802.18 2014-08-26 03:58:46.000 238 21200.70 47.92 42843.54 47802.18 2014-08-26 03:58:47.000 238 21200.71 47.91 42843.51 47802.15 2014-08-26 03:58:48.000 238 21200.71 47.96 42843.54 47802.14 2014-08-26 03:58:49.000 238 21200.67 47.99 42843.52 47802.13 2014-08-26 03:58:50.000 238 21200.67 47.99 42843.46 47802.12 2014-08-26 03:58:51.000 238 21200.67 47.99 42843.45 47802.08 2014-08-26 03:58:52.000 238 21200.66 48.00 42843.43 47802.08 2014-08-26 03:58:53.000 238 21200.66 48.00 42843.45 47802.03 2014-08-26 03:58:54.000 238 21200.64 47.96 42843.42 47802.03 2014-08-26 03:58:55.000 238 21200.62 47.91 42843.40 47802.02 2014-08-26 03:58:56.000 238 21200.65 47.87 42843.42 47802.03 2014-08-26 03:58:57.000 238 21200.64 47.84 42843.47 47802.04 2014-08-26 03:58:58.000 238 21200.65 47.85 42843.48 47802.05 2014-08-26 03:58:59.000 238 21200.67 47.87 42843.48 47802.08 2014-08-26 03:59:00.000 238 21200.68 47.85 42843.51 47802.11 2014-08-26 03:59:01.000 238 21200.69 47.87 42843.50 47802.10 2014-08-26 03:59:02.000 238 21200.69 47.85 42843.48 47802.15 2014-08-26 03:59:03.000 238 21200.71 47.87 42843.49 47802.15 2014-08-26 03:59:04.000 238 21200.72 47.85 42843.52 47802.17 2014-08-26 03:59:05.000 238 21200.74 47.80 42843.53 47802.17 2014-08-26 03:59:06.000 238 21200.71 47.80 42843.56 47802.21 2014-08-26 03:59:07.000 238 21200.73 47.79 42843.59 47802.23 2014-08-26 03:59:08.000 238 21200.79 47.76 42843.64 47802.25 2014-08-26 03:59:09.000 238 21200.84 47.68 42843.67 47802.27 2014-08-26 03:59:10.000 238 21200.91 47.57 42843.71 47802.35 2014-08-26 03:59:11.000 238 21200.90 47.54 42843.81 47802.46 2014-08-26 03:59:12.000 238 21200.96 47.50 42843.87 47802.53 2014-08-26 03:59:13.000 238 21200.98 47.50 42843.92 47802.57 2014-08-26 03:59:14.000 238 21200.99 47.51 42843.92 47802.64 2014-08-26 03:59:15.000 238 21201.00 47.49 42843.95 47802.65 2014-08-26 03:59:16.000 238 21201.01 47.50 42843.95 47802.68 2014-08-26 03:59:17.000 238 21201.01 47.52 42843.95 47802.71 2014-08-26 03:59:18.000 238 21201.01 47.54 42843.99 47802.71 2014-08-26 03:59:19.000 238 21200.94 47.62 42843.99 47802.71 2014-08-26 03:59:20.000 238 21200.92 47.71 42843.94 47802.68 2014-08-26 03:59:21.000 238 21200.92 47.81 42843.87 47802.63 2014-08-26 03:59:22.000 238 21200.91 47.88 42843.84 47802.60 2014-08-26 03:59:23.000 238 21200.93 47.90 42843.82 47802.55 2014-08-26 03:59:24.000 238 21200.92 47.92 42843.80 47802.55 2014-08-26 03:59:25.000 238 21200.95 47.89 42843.81 47802.50 2014-08-26 03:59:26.000 238 21200.98 47.82 42843.84 47802.54 2014-08-26 03:59:27.000 238 21201.02 47.75 42843.85 47802.58 2014-08-26 03:59:28.000 238 21201.06 47.75 42843.92 47802.63 2014-08-26 03:59:29.000 238 21201.05 47.77 42843.92 47802.66 2014-08-26 03:59:30.000 238 21201.06 47.80 42843.90 47802.69 2014-08-26 03:59:31.000 238 21201.08 47.81 42843.93 47802.68 2014-08-26 03:59:32.000 238 21201.08 47.80 42843.92 47802.71 2014-08-26 03:59:33.000 238 21201.09 47.81 42843.91 47802.71 2014-08-26 03:59:34.000 238 21201.10 47.85 42843.88 47802.71 2014-08-26 03:59:35.000 238 21201.12 47.85 42843.89 47802.70 2014-08-26 03:59:36.000 238 21201.12 47.88 42843.93 47802.70 2014-08-26 03:59:37.000 238 21201.10 47.92 42843.90 47802.70 2014-08-26 03:59:38.000 238 21201.12 47.92 42843.88 47802.69 2014-08-26 03:59:39.000 238 21201.09 47.92 42843.90 47802.70 2014-08-26 03:59:40.000 238 21201.09 47.92 42843.86 47802.66 2014-08-26 03:59:41.000 238 21201.10 47.91 42843.82 47802.68 2014-08-26 03:59:42.000 238 21201.09 47.88 42843.80 47802.65 2014-08-26 03:59:43.000 238 21201.08 47.87 42843.81 47802.64 2014-08-26 03:59:44.000 238 21201.10 47.84 42843.82 47802.66 2014-08-26 03:59:45.000 238 21201.08 47.82 42843.85 47802.65 2014-08-26 03:59:46.000 238 21201.05 47.81 42843.85 47802.64 2014-08-26 03:59:47.000 238 21201.07 47.79 42843.86 47802.67 2014-08-26 03:59:48.000 238 21201.07 47.76 42843.86 47802.65 2014-08-26 03:59:49.000 238 21201.05 47.72 42843.88 47802.65 2014-08-26 03:59:50.000 238 21201.06 47.69 42843.90 47802.69 2014-08-26 03:59:51.000 238 21201.04 47.66 42843.92 47802.66 2014-08-26 03:59:52.000 238 21200.99 47.65 42843.91 47802.67 2014-08-26 03:59:53.000 238 21200.96 47.68 42843.91 47802.66 2014-08-26 03:59:54.000 238 21200.96 47.71 42843.87 47802.61 2014-08-26 03:59:55.000 238 21200.95 47.72 42843.88 47802.60 2014-08-26 03:59:56.000 238 21200.91 47.70 42843.85 47802.58 2014-08-26 03:59:57.000 238 21200.91 47.70 42843.83 47802.54 2014-08-26 03:59:58.000 238 21200.89 47.69 42843.82 47802.53 2014-08-26 03:59:59.000 238 21200.83 47.70 42843.77 47802.52 2014-08-26 04:00:00.000 238 21200.80 47.70 42843.75 47802.49 2014-08-26 04:00:01.000 238 21200.79 47.73 42843.77 47802.44 2014-08-26 04:00:02.000 238 21200.76 47.75 42843.74 47802.42 2014-08-26 04:00:03.000 238 21200.72 47.79 42843.72 47802.38 2014-08-26 04:00:04.000 238 21200.70 47.81 42843.71 47802.36 2014-08-26 04:00:05.000 238 21200.70 47.82 42843.67 47802.32 2014-08-26 04:00:06.000 238 21200.70 47.78 42843.63 47802.32 2014-08-26 04:00:07.000 238 21200.73 47.79 42843.63 47802.30 2014-08-26 04:00:08.000 238 21200.72 47.80 42843.64 47802.31 2014-08-26 04:00:09.000 238 21200.72 47.83 42843.66 47802.31 2014-08-26 04:00:10.000 238 21200.69 47.83 42843.67 47802.29 2014-08-26 04:00:11.000 238 21200.71 47.85 42843.65 47802.31 2014-08-26 04:00:12.000 238 21200.67 47.93 42843.63 47802.29 2014-08-26 04:00:13.000 238 21200.61 47.98 42843.61 47802.25 2014-08-26 04:00:14.000 238 21200.54 48.09 42843.59 47802.20 2014-08-26 04:00:15.000 238 21200.49 48.17 42843.53 47802.14 2014-08-26 04:00:16.000 238 21200.44 48.24 42843.44 47802.05 2014-08-26 04:00:17.000 238 21200.43 48.30 42843.41 47801.98 2014-08-26 04:00:18.000 238 21200.42 48.29 42843.37 47801.90 2014-08-26 04:00:19.000 238 21200.45 48.29 42843.33 47801.90 2014-08-26 04:00:20.000 238 21200.45 48.27 42843.29 47801.88 2014-08-26 04:00:21.000 238 21200.37 48.40 42843.25 47801.84 2014-08-26 04:00:22.000 238 21200.21 48.67 42843.14 47801.74 2014-08-26 04:00:23.000 238 21200.12 48.88 42842.96 47801.58 2014-08-26 04:00:24.000 238 21200.05 49.02 42842.78 47801.40 2014-08-26 04:00:25.000 238 21200.03 49.06 42842.70 47801.25 2014-08-26 04:00:26.000 238 21200.03 49.08 42842.62 47801.08 2014-08-26 04:00:27.000 238 21200.01 49.12 42842.47 47801.01 2014-08-26 04:00:28.000 238 21200.02 49.16 42842.45 47800.94 2014-08-26 04:00:29.000 238 21200.03 49.16 42842.42 47800.89 2014-08-26 04:00:30.000 238 21200.03 49.13 42842.41 47800.85 2014-08-26 04:00:31.000 238 21200.00 49.16 42842.38 47800.82 2014-08-26 04:00:32.000 238 21199.99 49.19 42842.33 47800.80 2014-08-26 04:00:33.000 238 21200.01 49.20 42842.31 47800.76 2014-08-26 04:00:34.000 238 21200.02 49.19 42842.30 47800.75 2014-08-26 04:00:35.000 238 21200.02 49.18 42842.31 47800.74 2014-08-26 04:00:36.000 238 21200.04 49.13 42842.29 47800.71 2014-08-26 04:00:37.000 238 21200.05 49.11 42842.27 47800.72 2014-08-26 04:00:38.000 238 21200.05 49.06 42842.30 47800.72 2014-08-26 04:00:39.000 238 21200.04 49.04 42842.26 47800.73 2014-08-26 04:00:40.000 238 21200.04 49.01 42842.28 47800.73 2014-08-26 04:00:41.000 238 21200.04 48.99 42842.30 47800.74 2014-08-26 04:00:42.000 238 21200.07 48.97 42842.28 47800.77 2014-08-26 04:00:43.000 238 21200.10 48.93 42842.30 47800.75 2014-08-26 04:00:44.000 238 21200.10 48.87 42842.30 47800.78 2014-08-26 04:00:45.000 238 21200.10 48.83 42842.32 47800.79 2014-08-26 04:00:46.000 238 21200.08 48.85 42842.34 47800.84 2014-08-26 04:00:47.000 238 21200.10 48.82 42842.36 47800.84 2014-08-26 04:00:48.000 238 21200.09 48.79 42842.36 47800.85 2014-08-26 04:00:49.000 238 21200.13 48.76 42842.40 47800.86 2014-08-26 04:00:50.000 238 21200.13 48.73 42842.40 47800.86 2014-08-26 04:00:51.000 238 21200.18 48.71 42842.40 47800.89 2014-08-26 04:00:52.000 238 21200.18 48.68 42842.44 47800.93 2014-08-26 04:00:53.000 238 21200.17 48.65 42842.46 47800.95 2014-08-26 04:00:54.000 238 21200.22 48.59 42842.51 47800.99 2014-08-26 04:00:55.000 238 21200.26 48.56 42842.56 47801.05 2014-08-26 04:00:56.000 238 21200.31 48.48 42842.60 47801.10 2014-08-26 04:00:57.000 238 21200.39 48.35 42842.71 47801.18 2014-08-26 04:00:58.000 238 21200.49 48.20 42842.83 47801.29 2014-08-26 04:00:59.000 238 21200.53 48.11 42842.96 47801.42 2014-08-26 04:01:00.000 238 21200.62 47.98 42843.09 47801.59 2014-08-26 04:01:01.000 238 21200.62 47.89 42843.20 47801.70 2014-08-26 04:01:02.000 238 21200.62 47.84 42843.29 47801.82 2014-08-26 04:01:03.000 238 21200.65 47.81 42843.34 47801.91 2014-08-26 04:01:04.000 238 21200.63 47.78 42843.41 47801.97 2014-08-26 04:01:05.000 238 21200.65 47.79 42843.47 47802.02 2014-08-26 04:01:06.000 238 21200.65 47.79 42843.52 47802.09 2014-08-26 04:01:07.000 238 21200.66 47.81 42843.55 47802.09 2014-08-26 04:01:08.000 238 21200.68 47.84 42843.57 47802.14 2014-08-26 04:01:09.000 238 21200.71 47.86 42843.60 47802.17 2014-08-26 04:01:10.000 238 21200.69 47.89 42843.57 47802.19 2014-08-26 04:01:11.000 238 21200.68 47.91 42843.56 47802.16 2014-08-26 04:01:12.000 238 21200.71 47.88 42843.57 47802.17 2014-08-26 04:01:13.000 238 21200.73 47.89 42843.56 47802.18 2014-08-26 04:01:14.000 238 21200.73 47.90 42843.57 47802.18 2014-08-26 04:01:15.000 238 21200.73 47.90 42843.57 47802.20 2014-08-26 04:01:16.000 238 21200.73 47.90 42843.58 47802.22 2014-08-26 04:01:17.000 238 21200.74 47.91 42843.57 47802.20 2014-08-26 04:01:18.000 238 21200.77 47.88 42843.59 47802.25 2014-08-26 04:01:19.000 238 21200.85 47.79 42843.60 47802.23 2014-08-26 04:01:20.000 238 21200.90 47.71 42843.68 47802.31 2014-08-26 04:01:21.000 238 21200.91 47.70 42843.71 47802.35 2014-08-26 04:01:22.000 238 21200.96 47.69 42843.75 47802.42 2014-08-26 04:01:23.000 238 21200.98 47.71 42843.77 47802.47 2014-08-26 04:01:24.000 238 21200.95 47.70 42843.80 47802.48 2014-08-26 04:01:25.000 238 21200.96 47.68 42843.81 47802.52 2014-08-26 04:01:26.000 238 21200.98 47.68 42843.82 47802.52 2014-08-26 04:01:27.000 238 21201.01 47.70 42843.79 47802.55 2014-08-26 04:01:28.000 238 21201.02 47.72 42843.79 47802.53 2014-08-26 04:01:29.000 238 21201.03 47.70 42843.81 47802.55 2014-08-26 04:01:30.000 238 21201.01 47.70 42843.83 47802.57 2014-08-26 04:01:31.000 238 21201.03 47.71 42843.82 47802.58 2014-08-26 04:01:32.000 238 21201.04 47.73 42843.83 47802.57 2014-08-26 04:01:33.000 238 21201.06 47.71 42843.84 47802.60 2014-08-26 04:01:34.000 238 21201.07 47.68 42843.85 47802.59 2014-08-26 04:01:35.000 238 21201.07 47.67 42843.88 47802.60 2014-08-26 04:01:36.000 238 21201.03 47.68 42843.88 47802.63 2014-08-26 04:01:37.000 238 21201.00 47.66 42843.87 47802.62 2014-08-26 04:01:38.000 238 21201.00 47.66 42843.91 47802.63 2014-08-26 04:01:39.000 238 21201.06 47.64 42843.89 47802.64 2014-08-26 04:01:40.000 238 21201.03 47.64 42843.89 47802.65 2014-08-26 04:01:41.000 238 21200.99 47.64 42843.92 47802.64 2014-08-26 04:01:42.000 238 21200.98 47.60 42843.94 47802.65 2014-08-26 04:01:43.000 238 21200.99 47.60 42843.92 47802.65 2014-08-26 04:01:44.000 238 21201.01 47.64 42843.94 47802.65 2014-08-26 04:01:45.000 238 21200.98 47.67 42843.93 47802.65 2014-08-26 04:01:46.000 238 21200.97 47.67 42843.93 47802.67 2014-08-26 04:01:47.000 238 21200.96 47.70 42843.95 47802.64 2014-08-26 04:01:48.000 238 21200.95 47.73 42843.92 47802.65 2014-08-26 04:01:49.000 238 21200.97 47.76 42843.89 47802.65 2014-08-26 04:01:50.000 238 21200.96 47.79 42843.91 47802.61 2014-08-26 04:01:51.000 238 21200.94 47.79 42843.87 47802.62 2014-08-26 04:01:52.000 238 21200.92 47.83 42843.83 47802.56 2014-08-26 04:01:53.000 238 21200.88 47.87 42843.84 47802.55 2014-08-26 04:01:54.000 238 21200.85 47.89 42843.79 47802.52 2014-08-26 04:01:55.000 238 21200.84 47.89 42843.73 47802.47 2014-08-26 04:01:56.000 238 21200.79 47.89 42843.74 47802.46 2014-08-26 04:01:57.000 238 21200.80 47.89 42843.76 47802.43 2014-08-26 04:01:58.000 238 21200.82 47.92 42843.74 47802.42 2014-08-26 04:01:59.000 238 21200.84 47.92 42843.72 47802.42 2014-08-26 04:02:00.000 238 21200.81 47.95 42843.73 47802.42 2014-08-26 04:02:01.000 238 21200.79 47.97 42843.72 47802.37 2014-08-26 04:02:02.000 238 21200.79 47.97 42843.72 47802.40 2014-08-26 04:02:03.000 238 21200.80 48.00 42843.73 47802.38 2014-08-26 04:02:04.000 238 21200.77 48.02 42843.70 47802.38 2014-08-26 04:02:05.000 238 21200.76 48.02 42843.67 47802.34 2014-08-26 04:02:06.000 238 21200.75 48.00 42843.66 47802.32 2014-08-26 04:02:07.000 238 21200.72 48.00 42843.64 47802.33 2014-08-26 04:02:08.000 238 21200.75 47.99 42843.69 47802.30 2014-08-26 04:02:09.000 238 21200.76 48.01 42843.70 47802.30 2014-08-26 04:02:10.000 238 21200.76 47.98 42843.68 47802.32 2014-08-26 04:02:11.000 238 21200.74 47.96 42843.71 47802.34 2014-08-26 04:02:12.000 238 21200.76 47.94 42843.75 47802.35 2014-08-26 04:02:13.000 238 21200.76 47.96 42843.73 47802.35 2014-08-26 04:02:14.000 238 21200.77 47.96 42843.74 47802.37 2014-08-26 04:02:15.000 238 21200.80 47.94 42843.74 47802.37 2014-08-26 04:02:16.000 238 21200.80 47.92 42843.75 47802.41 2014-08-26 04:02:17.000 238 21200.78 47.89 42843.76 47802.44 2014-08-26 04:02:18.000 238 21200.79 47.88 42843.80 47802.45 2014-08-26 04:02:19.000 238 21200.80 47.89 42843.82 47802.47 2014-08-26 04:02:20.000 238 21200.80 47.91 42843.84 47802.47 2014-08-26 04:02:21.000 238 21200.77 47.92 42843.84 47802.47 2014-08-26 04:02:22.000 238 21200.81 47.92 42843.86 47802.45 2014-08-26 04:02:23.000 238 21200.79 47.93 42843.87 47802.48 2014-08-26 04:02:24.000 238 21200.78 47.91 42843.86 47802.47 2014-08-26 04:02:25.000 238 21200.80 47.87 42843.89 47802.49 2014-08-26 04:02:26.000 238 21200.80 47.89 42843.89 47802.49 2014-08-26 04:02:27.000 238 21200.79 47.92 42843.86 47802.50 2014-08-26 04:02:28.000 238 21200.78 47.94 42843.87 47802.50 2014-08-26 04:02:29.000 238 21200.78 47.94 42843.88 47802.45 2014-08-26 04:02:30.000 238 21200.75 47.94 42843.85 47802.44 2014-08-26 04:02:31.000 238 21200.74 47.95 42843.81 47802.43 2014-08-26 04:02:32.000 238 21200.74 47.92 42843.82 47802.44 2014-08-26 04:02:33.000 238 21200.71 47.91 42843.79 47802.40 2014-08-26 04:02:34.000 238 21200.67 47.89 42843.76 47802.38 2014-08-26 04:02:35.000 238 21200.67 47.87 42843.73 47802.34 2014-08-26 04:02:36.000 238 21200.68 47.84 42843.75 47802.33 2014-08-26 04:02:37.000 238 21200.63 47.79 42843.76 47802.32 2014-08-26 04:02:38.000 238 21200.60 47.76 42843.77 47802.30 2014-08-26 04:02:39.000 238 21200.59 47.75 42843.79 47802.30 2014-08-26 04:02:40.000 238 21200.60 47.75 42843.78 47802.31 2014-08-26 04:02:41.000 238 21200.58 47.76 42843.79 47802.33 2014-08-26 04:02:42.000 238 21200.60 47.79 42843.81 47802.32 2014-08-26 04:02:43.000 238 21200.56 47.80 42843.83 47802.34 2014-08-26 04:02:44.000 238 21200.58 47.80 42843.82 47802.35 2014-08-26 04:02:45.000 238 21200.62 47.78 42843.83 47802.35 2014-08-26 04:02:46.000 238 21200.61 47.77 42843.83 47802.36 2014-08-26 04:02:47.000 238 21200.64 47.79 42843.82 47802.38 2014-08-26 04:02:48.000 238 21200.61 47.80 42843.82 47802.39 2014-08-26 04:02:49.000 238 21200.61 47.79 42843.85 47802.38 2014-08-26 04:02:50.000 238 21200.63 47.80 42843.84 47802.38 2014-08-26 04:02:51.000 238 21200.63 47.78 42843.88 47802.41 2014-08-26 04:02:52.000 238 21200.61 47.78 42843.91 47802.42 2014-08-26 04:02:53.000 238 21200.63 47.75 42843.92 47802.43 2014-08-26 04:02:54.000 238 21200.64 47.74 42843.92 47802.45 2014-08-26 04:02:55.000 238 21200.59 47.73 42843.91 47802.45 2014-08-26 04:02:56.000 238 21200.61 47.73 42843.93 47802.47 2014-08-26 04:02:57.000 238 21200.63 47.72 42843.94 47802.47 2014-08-26 04:02:58.000 238 21200.64 47.70 42843.95 47802.48 2014-08-26 04:02:59.000 238 21200.63 47.68 42843.96 47802.48 2014-08-26 04:03:00.000 238 21200.60 47.66 42843.96 47802.51 2014-08-26 04:03:01.000 238 21200.63 47.64 42843.95 47802.50 2014-08-26 04:03:02.000 238 21200.61 47.63 42843.95 47802.51 2014-08-26 04:03:03.000 238 21200.61 47.66 42843.95 47802.48 2014-08-26 04:03:04.000 238 21200.62 47.65 42843.98 47802.51 2014-08-26 04:03:05.000 238 21200.63 47.66 42843.98 47802.50 2014-08-26 04:03:06.000 238 21200.60 47.64 42843.97 47802.46 2014-08-26 04:03:07.000 238 21200.62 47.60 42843.97 47802.50 2014-08-26 04:03:08.000 238 21200.65 47.59 42843.97 47802.48 2014-08-26 04:03:09.000 238 21200.68 47.59 42843.94 47802.50 2014-08-26 04:03:10.000 238 21200.72 47.59 42843.98 47802.51 2014-08-26 04:03:11.000 238 21200.74 47.59 42843.98 47802.53 2014-08-26 04:03:12.000 238 21200.74 47.59 42844.00 47802.54 2014-08-26 04:03:13.000 238 21200.75 47.58 42844.01 47802.57 2014-08-26 04:03:14.000 238 21200.79 47.60 42844.02 47802.59 2014-08-26 04:03:15.000 238 21200.78 47.63 42844.00 47802.59 2014-08-26 04:03:16.000 238 21200.78 47.68 42843.97 47802.59 2014-08-26 04:03:17.000 238 21200.79 47.69 42843.94 47802.56 2014-08-26 04:03:18.000 238 21200.79 47.73 42843.92 47802.53 2014-08-26 04:03:19.000 238 21200.83 47.72 42843.88 47802.53 2014-08-26 04:03:20.000 238 21200.89 47.71 42843.88 47802.53 2014-08-26 04:03:21.000 238 21200.88 47.73 42843.90 47802.54 2014-08-26 04:03:22.000 238 21200.89 47.72 42843.88 47802.54 2014-08-26 04:03:23.000 238 21200.91 47.71 42843.90 47802.57 2014-08-26 04:03:24.000 238 21200.93 47.66 42843.92 47802.57 2014-08-26 04:03:25.000 238 21200.96 47.65 42843.94 47802.59 2014-08-26 04:03:26.000 238 21200.98 47.65 42843.97 47802.60 2014-08-26 04:03:27.000 238 21200.99 47.66 42843.95 47802.65 2014-08-26 04:03:28.000 238 21201.02 47.67 42843.95 47802.64 2014-08-26 04:03:29.000 238 21201.01 47.69 42843.96 47802.66 2014-08-26 04:03:30.000 238 21201.02 47.70 42843.95 47802.66 2014-08-26 04:03:31.000 238 21201.05 47.70 42843.97 47802.68 2014-08-26 04:03:32.000 238 21201.04 47.71 42843.97 47802.65 2014-08-26 04:03:33.000 238 21201.02 47.71 42843.98 47802.67 2014-08-26 04:03:34.000 238 21201.04 47.70 42843.94 47802.67 2014-08-26 04:03:35.000 238 21201.08 47.74 42843.96 47802.70 2014-08-26 04:03:36.000 238 21201.07 47.77 42843.95 47802.70 2014-08-26 04:03:37.000 238 21201.07 47.77 42843.95 47802.71 2014-08-26 04:03:38.000 238 21201.09 47.78 42843.93 47802.68 2014-08-26 04:03:39.000 238 21201.07 47.81 42843.93 47802.68 2014-08-26 04:03:40.000 238 21201.03 47.88 42843.91 47802.65 2014-08-26 04:03:41.000 238 21201.00 47.92 42843.90 47802.66 2014-08-26 04:03:42.000 238 21200.99 47.94 42843.92 47802.61 2014-08-26 04:03:43.000 238 21200.96 47.96 42843.89 47802.57 2014-08-26 04:03:44.000 238 21200.95 47.96 42843.87 47802.56 2014-08-26 04:03:45.000 238 21200.96 47.98 42843.90 47802.56 2014-08-26 04:03:46.000 238 21200.97 47.95 42843.90 47802.55 2014-08-26 04:03:47.000 238 21200.97 47.95 42843.90 47802.57 2014-08-26 04:03:48.000 238 21200.98 47.93 42843.89 47802.57 2014-08-26 04:03:49.000 238 21200.96 47.92 42843.92 47802.58 2014-08-26 04:03:50.000 238 21200.96 47.94 42843.92 47802.59 2014-08-26 04:03:51.000 238 21200.99 47.96 42843.92 47802.60 2014-08-26 04:03:52.000 238 21200.97 47.95 42843.91 47802.58 2014-08-26 04:03:53.000 238 21200.97 47.92 42843.95 47802.64 2014-08-26 04:03:54.000 238 21200.97 47.90 42843.95 47802.62 2014-08-26 04:03:55.000 238 21200.97 47.94 42843.95 47802.64 2014-08-26 04:03:56.000 238 21200.96 47.98 42843.96 47802.63 2014-08-26 04:03:57.000 238 21200.92 47.99 42843.96 47802.63 2014-08-26 04:03:58.000 238 21200.92 48.01 42843.98 47802.63 2014-08-26 04:03:59.000 238 21200.91 48.00 42843.97 47802.59 2014-08-26 04:04:00.000 238 21200.87 48.02 42843.94 47802.59 2014-08-26 04:04:01.000 238 21200.84 48.07 42843.93 47802.58 2014-08-26 04:04:02.000 238 21200.84 48.11 42843.94 47802.58 2014-08-26 04:04:03.000 238 21200.85 48.11 42843.96 47802.55 2014-08-26 04:04:04.000 238 21200.85 48.11 42843.97 47802.58 2014-08-26 04:04:05.000 238 21200.84 48.15 42843.93 47802.57 2014-08-26 04:04:06.000 238 21200.86 48.14 42843.93 47802.55 2014-08-26 04:04:07.000 238 21200.86 48.16 42843.89 47802.55 2014-08-26 04:04:08.000 238 21200.89 48.18 42843.89 47802.57 2014-08-26 04:04:09.000 238 21200.91 48.22 42843.90 47802.55 2014-08-26 04:04:10.000 238 21200.88 48.23 42843.87 47802.57 2014-08-26 04:04:11.000 238 21200.81 48.28 42843.87 47802.52 2014-08-26 04:04:12.000 238 21200.78 48.34 42843.85 47802.50 2014-08-26 04:04:13.000 238 21200.75 48.36 42843.81 47802.47 2014-08-26 04:04:14.000 238 21200.78 48.36 42843.79 47802.43 2014-08-26 04:04:15.000 238 21200.77 48.37 42843.74 47802.41 2014-08-26 04:04:16.000 238 21200.78 48.39 42843.75 47802.40 2014-08-26 04:04:17.000 238 21200.81 48.38 42843.79 47802.39 2014-08-26 04:04:18.000 238 21200.81 48.40 42843.78 47802.40 2014-08-26 04:04:19.000 238 21200.80 48.36 42843.77 47802.39 2014-08-26 04:04:20.000 238 21200.79 48.38 42843.75 47802.39 2014-08-26 04:04:21.000 238 21200.83 48.39 42843.75 47802.40 2014-08-26 04:04:22.000 238 21200.83 48.36 42843.74 47802.38 2014-08-26 04:04:23.000 238 21200.81 48.39 42843.75 47802.42 2014-08-26 04:04:24.000 238 21200.84 48.41 42843.74 47802.39 2014-08-26 04:04:25.000 238 21200.87 48.43 42843.74 47802.38 2014-08-26 04:04:26.000 238 21200.84 48.44 42843.72 47802.40 2014-08-26 04:04:27.000 238 21200.81 48.47 42843.70 47802.38 2014-08-26 04:04:28.000 238 21200.83 48.52 42843.71 47802.35 2014-08-26 04:04:29.000 238 21200.84 48.53 42843.67 47802.38 2014-08-26 04:04:30.000 238 21200.82 48.57 42843.65 47802.35 2014-08-26 04:04:31.000 238 21200.81 48.62 42843.63 47802.32 2014-08-26 04:04:32.000 238 21200.77 48.67 42843.58 47802.28 2014-08-26 04:04:33.000 238 21200.72 48.65 42843.58 47802.26 2014-08-26 04:04:34.000 238 21200.68 48.66 42843.57 47802.22 2014-08-26 04:04:35.000 238 21200.66 48.67 42843.55 47802.19 2014-08-26 04:04:36.000 238 21200.62 48.71 42843.52 47802.16 2014-08-26 04:04:37.000 238 21200.57 48.74 42843.51 47802.12 2014-08-26 04:04:38.000 238 21200.55 48.72 42843.51 47802.08 2014-08-26 04:04:39.000 238 21200.52 48.70 42843.51 47802.07 2014-08-26 04:04:40.000 238 21200.52 48.76 42843.47 47802.04 2014-08-26 04:04:41.000 238 21200.50 48.80 42843.48 47802.02 2014-08-26 04:04:42.000 238 21200.46 48.77 42843.48 47802.01 2014-08-26 04:04:43.000 238 21200.42 48.78 42843.46 47801.99 2014-08-26 04:04:44.000 238 21200.42 48.81 42843.45 47801.99 2014-08-26 04:04:45.000 238 21200.43 48.82 42843.45 47801.98 2014-08-26 04:04:46.000 238 21200.45 48.81 42843.47 47801.98 2014-08-26 04:04:47.000 238 21200.48 48.76 42843.50 47801.99 2014-08-26 04:04:48.000 238 21200.51 48.70 42843.53 47802.01 2014-08-26 04:04:49.000 238 21200.54 48.68 42843.58 47802.09 2014-08-26 04:04:50.000 238 21200.59 48.70 42843.60 47802.13 2014-08-26 04:04:51.000 238 21200.62 48.69 42843.60 47802.14 2014-08-26 04:04:52.000 238 21200.68 48.61 42843.65 47802.20 2014-08-26 04:04:53.000 238 21200.75 48.57 42843.71 47802.26 2014-08-26 04:04:54.000 238 21200.78 48.56 42843.73 47802.31 2014-08-26 04:04:55.000 238 21200.81 48.55 42843.77 47802.38 2014-08-26 04:04:56.000 238 21200.82 48.56 42843.79 47802.44 2014-08-26 04:04:57.000 238 21200.80 48.60 42843.83 47802.46 2014-08-26 04:04:58.000 238 21200.78 48.68 42843.80 47802.45 2014-08-26 04:04:59.000 238 21200.76 48.75 42843.78 47802.42 2014-08-26 04:05:00.000 238 21200.74 48.75 42843.75 47802.38 2014-08-26 04:05:01.000 238 21200.74 48.71 42843.75 47802.35 2014-08-26 04:05:02.000 238 21200.75 48.69 42843.76 47802.39 2014-08-26 04:05:03.000 238 21200.75 48.68 42843.77 47802.39 2014-08-26 04:05:04.000 238 21200.77 48.65 42843.76 47802.41 2014-08-26 04:05:05.000 238 21200.72 48.69 42843.78 47802.41 2014-08-26 04:05:06.000 238 21200.68 48.75 42843.76 47802.39 2014-08-26 04:05:07.000 238 21200.60 48.87 42843.69 47802.32 2014-08-26 04:05:08.000 238 21200.56 48.95 42843.62 47802.24 2014-08-26 04:05:09.000 238 21200.55 48.94 42843.61 47802.16 2014-08-26 04:05:10.000 238 21200.60 48.90 42843.53 47802.12 2014-08-26 04:05:11.000 238 21200.63 48.83 42843.52 47802.12 2014-08-26 04:05:12.000 238 21200.68 48.80 42843.56 47802.13 2014-08-26 04:05:13.000 238 21200.65 48.80 42843.58 47802.15 2014-08-26 04:05:14.000 238 21200.64 48.82 42843.58 47802.17 2014-08-26 04:05:15.000 238 21200.58 48.82 42843.57 47802.16 2014-08-26 04:05:16.000 238 21200.58 48.86 42843.56 47802.16 2014-08-26 04:05:17.000 238 21200.53 48.87 42843.54 47802.12 2014-08-26 04:05:18.000 238 21200.56 48.80 42843.52 47802.10 2014-08-26 04:05:19.000 238 21200.64 48.71 42843.54 47802.10 2014-08-26 04:05:20.000 238 21200.70 48.61 42843.61 47802.20 2014-08-26 04:05:21.000 238 21200.73 48.56 42843.69 47802.25 2014-08-26 04:05:22.000 238 21200.73 48.57 42843.72 47802.28 2014-08-26 04:05:23.000 238 21200.70 48.60 42843.77 47802.36 2014-08-26 04:05:24.000 238 21200.65 48.64 42843.78 47802.35 2014-08-26 04:05:25.000 238 21200.68 48.63 42843.75 47802.35 2014-08-26 04:05:26.000 238 21200.71 48.60 42843.77 47802.35 2014-08-26 04:05:27.000 238 21200.69 48.59 42843.78 47802.36 2014-08-26 04:05:28.000 238 21200.71 48.63 42843.79 47802.38 2014-08-26 04:05:29.000 238 21200.69 48.66 42843.79 47802.39 2014-08-26 04:05:30.000 238 21200.70 48.70 42843.78 47802.38 2014-08-26 04:05:31.000 238 21200.65 48.77 42843.76 47802.36 2014-08-26 04:05:32.000 238 21200.60 48.83 42843.70 47802.30 2014-08-26 04:05:33.000 238 21200.58 48.82 42843.67 47802.24 2014-08-26 04:05:34.000 238 21200.60 48.78 42843.66 47802.23 2014-08-26 04:05:35.000 238 21200.63 48.77 42843.68 47802.23 2014-08-26 04:05:36.000 238 21200.63 48.75 42843.67 47802.26 2014-08-26 04:05:37.000 238 21200.61 48.76 42843.69 47802.26 2014-08-26 04:05:38.000 238 21200.59 48.80 42843.72 47802.27 2014-08-26 04:05:39.000 238 21200.59 48.81 42843.72 47802.26 2014-08-26 04:05:40.000 238 21200.58 48.87 42843.69 47802.24 2014-08-26 04:05:41.000 238 21200.54 48.92 42843.67 47802.22 2014-08-26 04:05:42.000 238 21200.50 48.98 42843.61 47802.19 2014-08-26 04:05:43.000 238 21200.46 49.06 42843.57 47802.14 2014-08-26 04:05:44.000 238 21200.46 49.07 42843.56 47802.10 2014-08-26 04:05:45.000 238 21200.46 49.03 42843.56 47802.07 2014-08-26 04:05:46.000 238 21200.48 49.00 42843.58 47802.08 2014-08-26 04:05:47.000 238 21200.52 48.99 42843.63 47802.14 2014-08-26 04:05:48.000 238 21200.51 49.00 42843.66 47802.15 2014-08-26 04:05:49.000 238 21200.45 49.07 42843.65 47802.18 2014-08-26 04:05:50.000 238 21200.42 49.14 42843.64 47802.15 2014-08-26 04:05:51.000 238 21200.42 49.18 42843.61 47802.12 2014-08-26 04:05:52.000 238 21200.38 49.25 42843.59 47802.11 2014-08-26 04:05:53.000 238 21200.30 49.39 42843.54 47802.06 2014-08-26 04:05:54.000 238 21200.22 49.58 42843.45 47801.98 2014-08-26 04:05:55.000 238 21200.22 49.68 42843.34 47801.86 2014-08-26 04:05:56.000 238 21200.23 49.74 42843.23 47801.74 2014-08-26 04:05:57.000 238 21200.19 49.82 42843.16 47801.67 2014-08-26 04:05:58.000 238 21200.20 49.88 42843.11 47801.57 2014-08-26 04:05:59.000 238 21200.20 49.90 42843.03 47801.51 2014-08-26 04:06:00.000 238 21200.22 49.90 42842.95 47801.46 2014-08-26 04:06:01.000 238 21200.27 49.92 42842.92 47801.42 2014-08-26 04:06:02.000 238 21200.29 49.89 42842.89 47801.41 2014-08-26 04:06:03.000 238 21200.32 49.86 42842.88 47801.39 2014-08-26 04:06:04.000 238 21200.38 49.78 42842.88 47801.38 2014-08-26 04:06:05.000 238 21200.42 49.71 42842.91 47801.42 2014-08-26 04:06:06.000 238 21200.45 49.65 42842.95 47801.48 2014-08-26 04:06:07.000 238 21200.51 49.60 42843.00 47801.52 2014-08-26 04:06:08.000 238 21200.52 49.53 42843.06 47801.59 2014-08-26 04:06:09.000 238 21200.60 49.38 42843.12 47801.63 2014-08-26 04:06:10.000 238 21200.65 49.26 42843.19 47801.75 2014-08-26 04:06:11.000 238 21200.70 49.17 42843.30 47801.87 2014-08-26 04:06:12.000 238 21200.76 49.10 42843.39 47801.97 2014-08-26 04:06:13.000 238 21200.78 49.05 42843.47 47802.06 2014-08-26 04:06:14.000 238 21200.78 49.04 42843.51 47802.12 2014-08-26 04:06:15.000 238 21200.79 49.02 42843.53 47802.17 2014-08-26 04:06:16.000 238 21200.78 49.04 42843.56 47802.23 2014-08-26 04:06:17.000 238 21200.78 49.01 42843.60 47802.25 2014-08-26 04:06:18.000 238 21200.73 48.98 42843.63 47802.24 2014-08-26 04:06:19.000 238 21200.71 48.98 42843.69 47802.26 2014-08-26 04:06:20.000 238 21200.72 48.94 42843.69 47802.26 2014-08-26 04:06:21.000 238 21200.71 48.90 42843.69 47802.27 2014-08-26 04:06:22.000 238 21200.68 48.92 42843.71 47802.29 2014-08-26 04:06:23.000 238 21200.62 48.98 42843.76 47802.29 2014-08-26 04:06:24.000 238 21200.57 49.08 42843.72 47802.29 2014-08-26 04:06:25.000 238 21200.55 49.09 42843.70 47802.25 2014-08-26 04:06:26.000 238 21200.53 49.08 42843.71 47802.23 2014-08-26 04:06:27.000 238 21200.53 49.05 42843.71 47802.21 2014-08-26 04:06:28.000 238 21200.53 49.01 42843.69 47802.21 2014-08-26 04:06:29.000 238 21200.50 48.99 42843.73 47802.22 2014-08-26 04:06:30.000 238 21200.52 48.97 42843.75 47802.24 2014-08-26 04:06:31.000 238 21200.53 48.95 42843.76 47802.27 2014-08-26 04:06:32.000 238 21200.52 48.93 42843.78 47802.31 2014-08-26 04:06:33.000 238 21200.52 48.88 42843.84 47802.34 2014-08-26 04:06:34.000 238 21200.49 48.82 42843.88 47802.34 2014-08-26 04:06:35.000 238 21200.46 48.84 42843.89 47802.39 2014-08-26 04:06:36.000 238 21200.47 48.85 42843.90 47802.39 2014-08-26 04:06:37.000 238 21200.46 48.85 42843.92 47802.37 2014-08-26 04:06:38.000 238 21200.41 48.86 42843.93 47802.36 2014-08-26 04:06:39.000 238 21200.39 48.89 42843.91 47802.38 2014-08-26 04:06:40.000 238 21200.44 48.90 42843.88 47802.37 2014-08-26 04:06:41.000 238 21200.44 48.94 42843.88 47802.34 2014-08-26 04:06:42.000 238 21200.47 48.93 42843.89 47802.34 2014-08-26 04:06:43.000 238 21200.49 48.96 42843.87 47802.36 2014-08-26 04:06:44.000 238 21200.51 49.00 42843.83 47802.36 2014-08-26 04:06:45.000 238 21200.55 49.03 42843.85 47802.34 2014-08-26 04:06:46.000 238 21200.55 49.06 42843.85 47802.36 2014-08-26 04:06:47.000 238 21200.57 49.07 42843.85 47802.36 2014-08-26 04:06:48.000 238 21200.58 49.04 42843.89 47802.37 2014-08-26 04:06:49.000 238 21200.59 49.02 42843.86 47802.39 2014-08-26 04:06:50.000 238 21200.62 49.01 42843.91 47802.42 2014-08-26 04:06:51.000 238 21200.64 49.05 42843.90 47802.43 2014-08-26 04:06:52.000 238 21200.65 49.07 42843.89 47802.43 2014-08-26 04:06:53.000 238 21200.65 49.08 42843.91 47802.46 2014-08-26 04:06:54.000 238 21200.67 49.10 42843.92 47802.48 2014-08-26 04:06:55.000 238 21200.68 49.12 42843.90 47802.46 2014-08-26 04:06:56.000 238 21200.70 49.12 42843.93 47802.49 2014-08-26 04:06:57.000 238 21200.72 49.12 42843.92 47802.50 2014-08-26 04:06:58.000 238 21200.74 49.15 42843.89 47802.51 2014-08-26 04:06:59.000 238 21200.72 49.17 42843.91 47802.50 2014-08-26 04:07:00.000 238 21200.70 49.17 42843.89 47802.52 2014-08-26 04:07:01.000 238 21200.65 49.15 42843.87 47802.49 2014-08-26 04:07:02.000 238 21200.61 49.14 42843.86 47802.45 2014-08-26 04:07:03.000 238 21200.60 49.13 42843.87 47802.41 2014-08-26 04:07:04.000 238 21200.57 49.13 42843.85 47802.35 2014-08-26 04:07:05.000 238 21200.56 49.14 42843.78 47802.36 2014-08-26 04:07:06.000 238 21200.59 49.13 42843.76 47802.34 2014-08-26 04:07:07.000 238 21200.61 49.13 42843.75 47802.31 2014-08-26 04:07:08.000 238 21200.59 49.12 42843.76 47802.30 2014-08-26 04:07:09.000 238 21200.59 49.12 42843.75 47802.29 2014-08-26 04:07:10.000 238 21200.62 49.12 42843.71 47802.30 2014-08-26 04:07:11.000 238 21200.63 49.14 42843.72 47802.26 2014-08-26 04:07:12.000 238 21200.65 49.17 42843.69 47802.27 2014-08-26 04:07:13.000 238 21200.66 49.16 42843.65 47802.25 2014-08-26 04:07:14.000 238 21200.66 49.18 42843.66 47802.26 2014-08-26 04:07:15.000 238 21200.70 49.14 42843.66 47802.24 2014-08-26 04:07:16.000 238 21200.69 49.11 42843.63 47802.23 2014-08-26 04:07:17.000 238 21200.69 49.09 42843.66 47802.23 2014-08-26 04:07:18.000 238 21200.69 49.11 42843.64 47802.26 2014-08-26 04:07:19.000 238 21200.70 49.09 42843.62 47802.26 2014-08-26 04:07:20.000 238 21200.69 49.08 42843.65 47802.26 2014-08-26 04:07:21.000 238 21200.69 49.09 42843.65 47802.26 2014-08-26 04:07:22.000 238 21200.69 49.08 42843.69 47802.27 2014-08-26 04:07:23.000 238 21200.73 49.07 42843.70 47802.26 2014-08-26 04:07:24.000 238 21200.74 49.05 42843.71 47802.30 2014-08-26 04:07:25.000 238 21200.72 49.00 42843.71 47802.32 2014-08-26 04:07:26.000 238 21200.73 49.01 42843.74 47802.34 2014-08-26 04:07:27.000 238 21200.70 49.01 42843.75 47802.35 2014-08-26 04:07:28.000 238 21200.68 49.05 42843.77 47802.37 2014-08-26 04:07:29.000 238 21200.69 49.09 42843.78 47802.36 2014-08-26 04:07:30.000 238 21200.68 49.08 42843.77 47802.34 2014-08-26 04:07:31.000 238 21200.70 49.07 42843.76 47802.36 2014-08-26 04:07:32.000 238 21200.66 49.07 42843.75 47802.32 2014-08-26 04:07:33.000 238 21200.60 49.07 42843.72 47802.33 2014-08-26 04:07:34.000 238 21200.61 49.07 42843.75 47802.31 2014-08-26 04:07:35.000 238 21200.63 49.07 42843.77 47802.32 2014-08-26 04:07:36.000 238 21200.62 49.04 42843.79 47802.31 2014-08-26 04:07:37.000 238 21200.64 49.01 42843.79 47802.33 2014-08-26 04:07:38.000 238 21200.68 48.96 42843.83 47802.36 2014-08-26 04:07:39.000 238 21200.69 48.92 42843.86 47802.39 2014-08-26 04:07:40.000 238 21200.70 48.86 42843.88 47802.43 2014-08-26 04:07:41.000 238 21200.75 48.79 42843.90 47802.46 2014-08-26 04:07:42.000 238 21200.81 48.75 42843.92 47802.51 2014-08-26 04:07:43.000 238 21200.81 48.75 42843.96 47802.55 2014-08-26 04:07:44.000 238 21200.81 48.71 42843.98 47802.59 2014-08-26 04:07:45.000 238 21200.83 48.73 42844.00 47802.60 2014-08-26 04:07:46.000 238 21200.83 48.75 42843.99 47802.62 2014-08-26 04:07:47.000 238 21200.84 48.76 42843.97 47802.63 2014-08-26 04:07:48.000 238 21200.80 48.79 42843.93 47802.62 2014-08-26 04:07:49.000 238 21200.78 48.81 42843.91 47802.57 2014-08-26 04:07:50.000 238 21200.76 48.83 42843.91 47802.55 2014-08-26 04:07:51.000 238 21200.76 48.86 42843.89 47802.54 2014-08-26 04:07:52.000 238 21200.75 48.85 42843.91 47802.54 2014-08-26 04:07:53.000 238 21200.74 48.84 42843.90 47802.50 2014-08-26 04:07:54.000 238 21200.72 48.83 42843.92 47802.50 2014-08-26 04:07:55.000 238 21200.72 48.85 42843.89 47802.48 2014-08-26 04:07:56.000 238 21200.73 48.87 42843.89 47802.47 2014-08-26 04:07:57.000 238 21200.72 48.86 42843.86 47802.48 2014-08-26 04:07:58.000 238 21200.70 48.86 42843.89 47802.48 2014-08-26 04:07:59.000 238 21200.68 48.83 42843.91 47802.43 2014-08-26 04:08:00.000 238 21200.69 48.84 42843.89 47802.43 2014-08-26 04:08:01.000 238 21200.68 48.83 42843.86 47802.43 2014-08-26 04:08:02.000 238 21200.67 48.82 42843.85 47802.42 2014-08-26 04:08:03.000 238 21200.69 48.83 42843.87 47802.42 2014-08-26 04:08:04.000 238 21200.69 48.81 42843.86 47802.43 2014-08-26 04:08:05.000 238 21200.69 48.80 42843.86 47802.46 2014-08-26 04:08:06.000 238 21200.69 48.77 42843.83 47802.44 2014-08-26 04:08:07.000 238 21200.72 48.71 42843.90 47802.49 2014-08-26 04:08:08.000 238 21200.70 48.68 42843.90 47802.47 2014-08-26 04:08:09.000 238 21200.71 48.68 42843.92 47802.52 2014-08-26 04:08:10.000 238 21200.70 48.66 42843.95 47802.53 2014-08-26 04:08:11.000 238 21200.68 48.64 42843.96 47802.53 2014-08-26 04:08:12.000 238 21200.71 48.63 42843.97 47802.50 2014-08-26 04:08:13.000 238 21200.70 48.59 42843.95 47802.52 2014-08-26 04:08:14.000 238 21200.66 48.58 42843.96 47802.52 2014-08-26 04:08:15.000 238 21200.65 48.58 42844.00 47802.53 2014-08-26 04:08:16.000 238 21200.59 48.60 42843.99 47802.52 2014-08-26 04:08:17.000 238 21200.55 48.61 42843.95 47802.51 2014-08-26 04:08:18.000 238 21200.55 48.61 42843.93 47802.48 2014-08-26 04:08:19.000 238 21200.50 48.62 42843.93 47802.45 2014-08-26 04:08:20.000 238 21200.50 48.62 42843.93 47802.45 2014-08-26 04:08:21.000 238 21200.49 48.59 42843.93 47802.43 2014-08-26 04:08:22.000 238 21200.47 48.55 42843.95 47802.42 2014-08-26 04:08:23.000 238 21200.44 48.52 42843.95 47802.39 2014-08-26 04:08:24.000 238 21200.41 48.48 42843.94 47802.40 2014-08-26 04:08:25.000 238 21200.41 48.48 42843.93 47802.41 2014-08-26 04:08:26.000 238 21200.41 48.49 42843.95 47802.40 2014-08-26 04:08:27.000 238 21200.40 48.51 42843.98 47802.40 2014-08-26 04:08:28.000 238 21200.45 48.52 42843.95 47802.40 2014-08-26 04:08:29.000 238 21200.46 48.57 42843.90 47802.41 2014-08-26 04:08:30.000 238 21200.43 48.67 42843.87 47802.37 2014-08-26 04:08:31.000 238 21200.42 48.74 42843.83 47802.35 2014-08-26 04:08:32.000 238 21200.43 48.75 42843.79 47802.30 2014-08-26 04:08:33.000 238 21200.44 48.77 42843.76 47802.27 2014-08-26 04:08:34.000 238 21200.39 48.78 42843.74 47802.27 2014-08-26 04:08:35.000 238 21200.44 48.80 42843.74 47802.21 2014-08-26 04:08:36.000 238 21200.43 48.81 42843.73 47802.19 2014-08-26 04:08:37.000 238 21200.43 48.77 42843.70 47802.20 2014-08-26 04:08:38.000 238 21200.45 48.77 42843.68 47802.19 2014-08-26 04:08:39.000 238 21200.46 48.76 42843.70 47802.19 2014-08-26 04:08:40.000 238 21200.48 48.76 42843.68 47802.18 2014-08-26 04:08:41.000 238 21200.48 48.76 42843.64 47802.18 2014-08-26 04:08:42.000 238 21200.49 48.74 42843.67 47802.17 2014-08-26 04:08:43.000 238 21200.50 48.72 42843.68 47802.19 2014-08-26 04:08:44.000 238 21200.50 48.73 42843.67 47802.21 2014-08-26 04:08:45.000 238 21200.54 48.70 42843.67 47802.19 2014-08-26 04:08:46.000 238 21200.55 48.69 42843.69 47802.23 2014-08-26 04:08:47.000 238 21200.54 48.68 42843.68 47802.22 2014-08-26 04:08:48.000 238 21200.54 48.67 42843.71 47802.23 2014-08-26 04:08:49.000 238 21200.51 48.64 42843.74 47802.24 2014-08-26 04:08:50.000 238 21200.51 48.63 42843.72 47802.26 2014-08-26 04:08:51.000 238 21200.51 48.63 42843.76 47802.25 2014-08-26 04:08:52.000 238 21200.50 48.64 42843.77 47802.27 2014-08-26 04:08:53.000 238 21200.46 48.66 42843.78 47802.25 2014-08-26 04:08:54.000 238 21200.43 48.67 42843.76 47802.27 2014-08-26 04:08:55.000 238 21200.43 48.68 42843.75 47802.25 2014-08-26 04:08:56.000 238 21200.40 48.67 42843.75 47802.25 2014-08-26 04:08:57.000 238 21200.43 48.72 42843.74 47802.23 2014-08-26 04:08:58.000 238 21200.45 48.72 42843.76 47802.25 2014-08-26 04:08:59.000 238 21200.46 48.70 42843.76 47802.25 2014-08-26 04:09:00.000 238 21200.46 48.69 42843.74 47802.23 2014-08-26 04:09:01.000 238 21200.45 48.72 42843.76 47802.24 2014-08-26 04:09:02.000 238 21200.44 48.71 42843.76 47802.23 2014-08-26 04:09:03.000 238 21200.47 48.71 42843.77 47802.24 2014-08-26 04:09:04.000 238 21200.47 48.72 42843.79 47802.26 2014-08-26 04:09:05.000 238 21200.45 48.75 42843.80 47802.26 2014-08-26 04:09:06.000 238 21200.45 48.74 42843.79 47802.27 2014-08-26 04:09:07.000 238 21200.46 48.75 42843.78 47802.29 2014-08-26 04:09:08.000 238 21200.46 48.79 42843.77 47802.30 2014-08-26 04:09:09.000 238 21200.45 48.79 42843.77 47802.27 2014-08-26 04:09:10.000 238 21200.45 48.80 42843.81 47802.28 2014-08-26 04:09:11.000 238 21200.43 48.80 42843.80 47802.29 2014-08-26 04:09:12.000 238 21200.41 48.77 42843.80 47802.29 2014-08-26 04:09:13.000 238 21200.39 48.74 42843.81 47802.30 2014-08-26 04:09:14.000 238 21200.39 48.78 42843.82 47802.30 2014-08-26 04:09:15.000 238 21200.32 48.88 42843.84 47802.31 2014-08-26 04:09:16.000 238 21200.28 49.00 42843.78 47802.25 2014-08-26 04:09:17.000 238 21200.27 49.04 42843.72 47802.20 2014-08-26 04:09:18.000 238 21200.27 49.10 42843.67 47802.14 2014-08-26 04:09:19.000 238 21200.27 49.11 42843.64 47802.08 2014-08-26 04:09:20.000 238 21200.26 49.11 42843.60 47802.06 2014-08-26 04:09:21.000 238 21200.25 49.13 42843.55 47802.06 2014-08-26 04:09:22.000 238 21200.20 49.20 42843.51 47801.99 2014-08-26 04:09:23.000 238 21200.18 49.24 42843.47 47801.95 2014-08-26 04:09:24.000 238 21200.19 49.27 42843.47 47801.91 2014-08-26 04:09:25.000 238 21200.20 49.25 42843.44 47801.92 2014-08-26 04:09:26.000 238 21200.24 49.23 42843.44 47801.89 2014-08-26 04:09:27.000 238 21200.27 49.23 42843.49 47801.90 2014-08-26 04:09:28.000 238 21200.26 49.23 42843.49 47801.92 2014-08-26 04:09:29.000 238 21200.29 49.22 42843.49 47801.92 2014-08-26 04:09:30.000 238 21200.28 49.20 42843.49 47801.95 2014-08-26 04:09:31.000 238 21200.34 49.20 42843.50 47801.98 2014-08-26 04:09:32.000 238 21200.40 49.20 42843.50 47802.02 2014-08-26 04:09:33.000 238 21200.42 49.18 42843.54 47802.04 2014-08-26 04:09:34.000 238 21200.43 49.15 42843.57 47802.06 2014-08-26 04:09:35.000 238 21200.48 49.12 42843.57 47802.08 2014-08-26 04:09:36.000 238 21200.50 49.09 42843.61 47802.15 2014-08-26 04:09:37.000 238 21200.55 49.05 42843.63 47802.19 2014-08-26 04:09:38.000 238 21200.59 49.00 42843.70 47802.24 2014-08-26 04:09:39.000 238 21200.59 48.99 42843.71 47802.31 2014-08-26 04:09:40.000 238 21200.61 49.01 42843.78 47802.33 2014-08-26 04:09:41.000 238 21200.60 49.02 42843.80 47802.35 2014-08-26 04:09:42.000 238 21200.58 49.05 42843.82 47802.36 2014-08-26 04:09:43.000 238 21200.57 49.01 42843.83 47802.38 2014-08-26 04:09:44.000 238 21200.59 49.00 42843.83 47802.35 2014-08-26 04:09:45.000 238 21200.59 48.99 42843.83 47802.40 2014-08-26 04:09:46.000 238 21200.58 48.96 42843.85 47802.37 2014-08-26 04:09:47.000 238 21200.59 48.93 42843.82 47802.40 2014-08-26 04:09:48.000 238 21200.61 48.91 42843.84 47802.41 2014-08-26 04:09:49.000 238 21200.59 48.86 42843.85 47802.41 2014-08-26 04:09:50.000 238 21200.63 48.82 42843.89 47802.44 2014-08-26 04:09:51.000 238 21200.63 48.83 42843.89 47802.43 2014-08-26 04:09:52.000 238 21200.61 48.82 42843.92 47802.45 2014-08-26 04:09:53.000 238 21200.61 48.79 42843.92 47802.47 2014-08-26 04:09:54.000 238 21200.62 48.76 42843.93 47802.46 2014-08-26 04:09:55.000 238 21200.63 48.72 42843.94 47802.48 2014-08-26 04:09:56.000 238 21200.61 48.74 42843.95 47802.48 2014-08-26 04:09:57.000 238 21200.60 48.70 42843.98 47802.51 2014-08-26 04:09:58.000 238 21200.60 48.67 42844.02 47802.54 2014-08-26 04:09:59.000 238 21200.60 48.64 42844.05 47802.58 2014-08-26 04:10:00.000 238 21200.60 48.63 42844.08 47802.62 2014-08-26 04:10:01.000 238 21200.57 48.60 42844.10 47802.63 2014-08-26 04:10:02.000 238 21200.54 48.58 42844.13 47802.61 2014-08-26 04:10:03.000 238 21200.51 48.55 42844.15 47802.62 2014-08-26 04:10:04.000 238 21200.47 48.50 42844.16 47802.62 2014-08-26 04:10:05.000 238 21200.45 48.52 42844.16 47802.62 2014-08-26 04:10:06.000 238 21200.42 48.54 42844.15 47802.61 2014-08-26 04:10:07.000 238 21200.43 48.54 42844.13 47802.59 2014-08-26 04:10:08.000 238 21200.41 48.55 42844.16 47802.59 2014-08-26 04:10:09.000 238 21200.39 48.53 42844.12 47802.57 2014-08-26 04:10:10.000 238 21200.39 48.50 42844.08 47802.56 2014-08-26 04:10:11.000 238 21200.41 48.51 42844.08 47802.53 2014-08-26 04:10:12.000 238 21200.38 48.53 42844.08 47802.54 2014-08-26 04:10:13.000 238 21200.36 48.54 42844.09 47802.51 2014-08-26 04:10:14.000 238 21200.37 48.54 42844.06 47802.51 2014-08-26 04:10:15.000 238 21200.38 48.54 42844.06 47802.48 2014-08-26 04:10:16.000 238 21200.38 48.54 42844.02 47802.48 2014-08-26 04:10:17.000 238 21200.40 48.56 42844.03 47802.47 2014-08-26 04:10:18.000 238 21200.38 48.59 42844.03 47802.49 2014-08-26 04:10:19.000 238 21200.39 48.59 42844.03 47802.47 2014-08-26 04:10:20.000 238 21200.36 48.60 42844.00 47802.44 2014-08-26 04:10:21.000 238 21200.34 48.60 42844.01 47802.44 2014-08-26 04:10:22.000 238 21200.36 48.58 42844.00 47802.43 2014-08-26 04:10:23.000 238 21200.38 48.58 42843.99 47802.44 2014-08-26 04:10:24.000 238 21200.39 48.54 42844.02 47802.45 2014-08-26 04:10:25.000 238 21200.39 48.54 42844.03 47802.44 2014-08-26 04:10:26.000 238 21200.37 48.60 42844.06 47802.46 2014-08-26 04:10:27.000 238 21200.38 48.61 42844.04 47802.48 2014-08-26 04:10:28.000 238 21200.39 48.64 42844.02 47802.47 2014-08-26 04:10:29.000 238 21200.39 48.64 42844.02 47802.46 2014-08-26 04:10:30.000 238 21200.38 48.67 42843.98 47802.45 2014-08-26 04:10:31.000 238 21200.37 48.66 42844.00 47802.44 2014-08-26 04:10:32.000 238 21200.42 48.69 42843.98 47802.41 2014-08-26 04:10:33.000 238 21200.42 48.74 42843.99 47802.44 2014-08-26 04:10:34.000 238 21200.42 48.77 42843.99 47802.40 2014-08-26 04:10:35.000 238 21200.38 48.77 42843.98 47802.40 2014-08-26 04:10:36.000 238 21200.40 48.80 42843.96 47802.41 2014-08-26 04:10:37.000 238 21200.40 48.81 42843.95 47802.38 2014-08-26 04:10:38.000 238 21200.44 48.83 42843.96 47802.39 2014-08-26 04:10:39.000 238 21200.45 48.83 42843.93 47802.38 2014-08-26 04:10:40.000 238 21200.44 48.87 42843.88 47802.38 2014-08-26 04:10:41.000 238 21200.43 48.91 42843.85 47802.36 2014-08-26 04:10:42.000 238 21200.46 48.93 42843.88 47802.34 2014-08-26 04:10:43.000 238 21200.45 48.93 42843.90 47802.33 2014-08-26 04:10:44.000 238 21200.48 48.94 42843.87 47802.32 2014-08-26 04:10:45.000 238 21200.46 48.93 42843.84 47802.33 2014-08-26 04:10:46.000 238 21200.48 48.91 42843.86 47802.32 2014-08-26 04:10:47.000 238 21200.48 48.93 42843.84 47802.33 2014-08-26 04:10:48.000 238 21200.48 48.92 42843.84 47802.33 2014-08-26 04:10:49.000 238 21200.49 48.90 42843.85 47802.33 2014-08-26 04:10:50.000 238 21200.48 48.88 42843.85 47802.34 2014-08-26 04:10:51.000 238 21200.48 48.86 42843.88 47802.37 2014-08-26 04:10:52.000 238 21200.47 48.86 42843.89 47802.34 2014-08-26 04:10:53.000 238 21200.48 48.85 42843.88 47802.37 2014-08-26 04:10:54.000 238 21200.48 48.83 42843.91 47802.36 2014-08-26 04:10:55.000 238 21200.46 48.83 42843.93 47802.39 2014-08-26 04:10:56.000 238 21200.48 48.82 42843.93 47802.41 2014-08-26 04:10:57.000 238 21200.48 48.82 42843.92 47802.41 2014-08-26 04:10:58.000 238 21200.50 48.81 42843.96 47802.41 2014-08-26 04:10:59.000 238 21200.50 48.80 42843.96 47802.45 2014-08-26 04:11:00.000 238 21200.48 48.81 42843.98 47802.44 2014-08-26 04:11:01.000 238 21200.46 48.83 42843.98 47802.42 2014-08-26 04:11:02.000 238 21200.50 48.77 42843.95 47802.46 2014-08-26 04:11:03.000 238 21200.50 48.68 42843.97 47802.45 2014-08-26 04:11:04.000 238 21200.49 48.62 42844.02 47802.48 2014-08-26 04:11:05.000 238 21200.55 48.55 42844.06 47802.54 2014-08-26 04:11:06.000 238 21200.54 48.49 42844.13 47802.59 2014-08-26 04:11:07.000 238 21200.55 48.47 42844.13 47802.62 2014-08-26 04:11:08.000 238 21200.56 48.47 42844.19 47802.67 2014-08-26 04:11:09.000 238 21200.56 48.44 42844.23 47802.70 2014-08-26 04:11:10.000 238 21200.56 48.44 42844.22 47802.70 2014-08-26 04:11:11.000 238 21200.54 48.41 42844.24 47802.72 2014-08-26 04:11:12.000 238 21200.53 48.39 42844.27 47802.73 2014-08-26 04:11:13.000 238 21200.56 48.41 42844.24 47802.76 2014-08-26 04:11:14.000 238 21200.54 48.41 42844.25 47802.75 2014-08-26 04:11:15.000 238 21200.56 48.39 42844.29 47802.76 2014-08-26 04:11:16.000 238 21200.61 48.38 42844.32 47802.80 2014-08-26 04:11:17.000 238 21200.63 48.37 42844.34 47802.85 2014-08-26 04:11:18.000 238 21200.67 48.38 42844.38 47802.89 2014-08-26 04:11:19.000 238 21200.68 48.35 42844.39 47802.90 2014-08-26 04:11:20.000 238 21200.72 48.36 42844.41 47802.95 2014-08-26 04:11:21.000 238 21200.72 48.38 42844.42 47802.99 2014-08-26 04:11:22.000 238 21200.73 48.38 42844.47 47803.01 2014-08-26 04:11:23.000 238 21200.71 48.37 42844.49 47803.01 2014-08-26 04:11:24.000 238 21200.71 48.38 42844.50 47803.02 2014-08-26 04:11:25.000 238 21200.70 48.38 42844.51 47803.03 2014-08-26 04:11:26.000 238 21200.73 48.37 42844.53 47803.03 2014-08-26 04:11:27.000 238 21200.75 48.33 42844.56 47803.08 2014-08-26 04:11:28.000 238 21200.77 48.28 42844.58 47803.10 2014-08-26 04:11:29.000 238 21200.76 48.25 42844.59 47803.15 2014-08-26 04:11:30.000 238 21200.75 48.27 42844.64 47803.18 2014-08-26 04:11:31.000 238 21200.76 48.28 42844.67 47803.19 2014-08-26 04:11:32.000 238 21200.79 48.30 42844.67 47803.22 2014-08-26 04:11:33.000 238 21200.79 48.33 42844.70 47803.25 2014-08-26 04:11:34.000 238 21200.80 48.36 42844.70 47803.23 2014-08-26 04:11:35.000 238 21200.74 48.40 42844.64 47803.22 2014-08-26 04:11:36.000 238 21200.76 48.44 42844.63 47803.21 2014-08-26 04:11:37.000 238 21200.76 48.46 42844.63 47803.20 2014-08-26 04:11:38.000 238 21200.76 48.49 42844.60 47803.17 2014-08-26 04:11:39.000 238 21200.75 48.50 42844.58 47803.15 2014-08-26 04:11:40.000 238 21200.76 48.44 42844.58 47803.13 2014-08-26 04:11:41.000 238 21200.78 48.35 42844.60 47803.16 2014-08-26 04:11:42.000 238 21200.82 48.30 42844.63 47803.17 2014-08-26 04:11:43.000 238 21200.83 48.28 42844.70 47803.21 2014-08-26 04:11:44.000 238 21200.83 48.29 42844.74 47803.24 2014-08-26 04:11:45.000 238 21200.82 48.30 42844.74 47803.25 2014-08-26 04:11:46.000 238 21200.84 48.32 42844.75 47803.29 2014-08-26 04:11:47.000 238 21200.84 48.33 42844.73 47803.30 2014-08-26 04:11:48.000 238 21200.81 48.36 42844.72 47803.31 2014-08-26 04:11:49.000 238 21200.83 48.37 42844.71 47803.30 2014-08-26 04:11:50.000 238 21200.83 48.41 42844.71 47803.28 2014-08-26 04:11:51.000 238 21200.83 48.41 42844.69 47803.31 2014-08-26 04:11:52.000 238 21200.84 48.38 42844.70 47803.30 2014-08-26 04:11:53.000 238 21200.87 48.38 42844.71 47803.29 2014-08-26 04:11:54.000 238 21200.85 48.38 42844.71 47803.30 2014-08-26 04:11:55.000 238 21200.87 48.40 42844.69 47803.29 2014-08-26 04:11:56.000 238 21200.86 48.41 42844.69 47803.30 2014-08-26 04:11:57.000 238 21200.86 48.44 42844.70 47803.30 2014-08-26 04:11:58.000 238 21200.84 48.49 42844.72 47803.30 2014-08-26 04:11:59.000 238 21200.83 48.50 42844.73 47803.29 2014-08-26 04:12:00.000 238 21200.83 48.51 42844.71 47803.27 2014-08-26 04:12:01.000 238 21200.83 48.55 42844.70 47803.29 2014-08-26 04:12:02.000 238 21200.85 48.55 42844.70 47803.30 2014-08-26 04:12:03.000 238 21200.81 48.61 42844.68 47803.26 2014-08-26 04:12:04.000 238 21200.79 48.62 42844.66 47803.24 2014-08-26 04:12:05.000 238 21200.77 48.63 42844.66 47803.23 2014-08-26 04:12:06.000 238 21200.77 48.64 42844.59 47803.20 2014-08-26 04:12:07.000 238 21200.75 48.62 42844.60 47803.20 2014-08-26 04:12:08.000 238 21200.74 48.61 42844.61 47803.18 2014-08-26 04:12:09.000 238 21200.70 48.60 42844.59 47803.13 2014-08-26 04:12:10.000 238 21200.70 48.62 42844.59 47803.12 2014-08-26 04:12:11.000 238 21200.69 48.64 42844.59 47803.10 2014-08-26 04:12:12.000 238 21200.64 48.66 42844.58 47803.07 2014-08-26 04:12:13.000 238 21200.69 48.69 42844.55 47803.06 2014-08-26 04:12:14.000 238 21200.63 48.68 42844.51 47803.04 2014-08-26 04:12:15.000 238 21200.62 48.70 42844.51 47803.01 2014-08-26 04:12:16.000 238 21200.60 48.67 42844.51 47802.98 2014-08-26 04:12:17.000 238 21200.54 48.68 42844.51 47802.97 2014-08-26 04:12:18.000 238 21200.55 48.66 42844.47 47802.94 2014-08-26 04:12:19.000 238 21200.50 48.65 42844.45 47802.94 2014-08-26 04:12:20.000 238 21200.50 48.63 42844.48 47802.95 2014-08-26 04:12:21.000 238 21200.53 48.61 42844.47 47802.93 2014-08-26 04:12:22.000 238 21200.52 48.62 42844.49 47802.95 2014-08-26 04:12:23.000 238 21200.50 48.64 42844.45 47802.95 2014-08-26 04:12:24.000 238 21200.48 48.66 42844.44 47802.93 2014-08-26 04:12:25.000 238 21200.48 48.68 42844.46 47802.93 2014-08-26 04:12:26.000 238 21200.49 48.71 42844.44 47802.91 2014-08-26 04:12:27.000 238 21200.48 48.71 42844.43 47802.90 2014-08-26 04:12:28.000 238 21200.45 48.70 42844.41 47802.84 2014-08-26 04:12:29.000 238 21200.42 48.68 42844.38 47802.86 2014-08-26 04:12:30.000 238 21200.43 48.70 42844.40 47802.83 2014-08-26 04:12:31.000 238 21200.44 48.69 42844.37 47802.83 2014-08-26 04:12:32.000 238 21200.44 48.68 42844.38 47802.79 2014-08-26 04:12:33.000 238 21200.43 48.70 42844.38 47802.80 2014-08-26 04:12:34.000 238 21200.42 48.66 42844.37 47802.84 2014-08-26 04:12:35.000 238 21200.45 48.66 42844.38 47802.81 2014-08-26 04:12:36.000 238 21200.46 48.66 42844.40 47802.84 2014-08-26 04:12:37.000 238 21200.45 48.70 42844.41 47802.85 2014-08-26 04:12:38.000 238 21200.46 48.74 42844.39 47802.84 2014-08-26 04:12:39.000 238 21200.43 48.74 42844.38 47802.83 2014-08-26 04:12:40.000 238 21200.38 48.74 42844.40 47802.80 2014-08-26 04:12:41.000 238 21200.37 48.73 42844.36 47802.78 2014-08-26 04:12:42.000 238 21200.39 48.73 42844.33 47802.76 2014-08-26 04:12:43.000 238 21200.39 48.76 42844.35 47802.76 2014-08-26 04:12:44.000 238 21200.35 48.81 42844.35 47802.76 2014-08-26 04:12:45.000 238 21200.34 48.86 42844.33 47802.75 2014-08-26 04:12:46.000 238 21200.30 48.91 42844.31 47802.73 2014-08-26 04:12:47.000 238 21200.28 48.95 42844.29 47802.68 2014-08-26 04:12:48.000 238 21200.28 48.97 42844.27 47802.69 2014-08-26 04:12:49.000 238 21200.30 49.01 42844.24 47802.63 2014-08-26 04:12:50.000 238 21200.29 49.01 42844.26 47802.66 2014-08-26 04:12:51.000 238 21200.27 49.03 42844.26 47802.63 2014-08-26 04:12:52.000 238 21200.27 49.05 42844.27 47802.65 2014-08-26 04:12:53.000 238 21200.30 49.09 42844.23 47802.64 2014-08-26 04:12:54.000 238 21200.28 49.10 42844.20 47802.63 2014-08-26 04:12:55.000 238 21200.28 49.11 42844.20 47802.59 2014-08-26 04:12:56.000 238 21200.27 49.10 42844.19 47802.61 2014-08-26 04:12:57.000 238 21200.26 49.11 42844.18 47802.60 2014-08-26 04:12:58.000 238 21200.28 49.11 42844.19 47802.58 2014-08-26 04:12:59.000 238 21200.28 49.13 42844.18 47802.59 2014-08-26 04:13:00.000 238 21200.29 49.13 42844.17 47802.58 2014-08-26 04:13:01.000 238 21200.26 49.14 42844.17 47802.57 2014-08-26 04:13:02.000 238 21200.31 49.17 42844.16 47802.56 2014-08-26 04:13:03.000 238 21200.31 49.19 42844.17 47802.59 2014-08-26 04:13:04.000 238 21200.32 49.19 42844.17 47802.57 2014-08-26 04:13:05.000 238 21200.31 49.19 42844.19 47802.57 2014-08-26 04:13:06.000 238 21200.28 49.19 42844.20 47802.54 2014-08-26 04:13:07.000 238 21200.25 49.22 42844.20 47802.55 2014-08-26 04:13:08.000 238 21200.24 49.24 42844.21 47802.58 2014-08-26 04:13:09.000 238 21200.30 49.25 42844.21 47802.58 2014-08-26 04:13:10.000 238 21200.29 49.27 42844.22 47802.56 2014-08-26 04:13:11.000 238 21200.28 49.30 42844.21 47802.58 2014-08-26 04:13:12.000 238 21200.26 49.30 42844.17 47802.57 2014-08-26 04:13:13.000 238 21200.22 49.31 42844.17 47802.58 2014-08-26 04:13:14.000 238 21200.19 49.38 42844.14 47802.51 2014-08-26 04:13:15.000 238 21200.12 49.52 42844.08 47802.48 2014-08-26 04:13:16.000 238 21200.04 49.63 42844.00 47802.39 2014-08-26 04:13:17.000 238 21199.98 49.70 42843.91 47802.28 2014-08-26 04:13:18.000 238 21199.99 49.72 42843.83 47802.18 2014-08-26 04:13:19.000 238 21199.99 49.75 42843.76 47802.10 2014-08-26 04:13:20.000 238 21199.95 49.77 42843.70 47802.05 2014-08-26 04:13:21.000 238 21199.95 49.77 42843.67 47802.00 2014-08-26 04:13:22.000 238 21199.93 49.76 42843.69 47801.97 2014-08-26 04:13:23.000 238 21199.92 49.79 42843.66 47801.94 2014-08-26 04:13:24.000 238 21199.93 49.82 42843.64 47801.91 2014-08-26 04:13:25.000 238 21199.94 49.82 42843.59 47801.90 2014-08-26 04:13:26.000 238 21199.94 49.81 42843.59 47801.89 2014-08-26 04:13:27.000 238 21199.95 49.77 42843.59 47801.89 2014-08-26 04:13:28.000 238 21199.97 49.75 42843.56 47801.86 2014-08-26 04:13:29.000 238 21199.99 49.74 42843.56 47801.91 2014-08-26 04:13:30.000 238 21200.02 49.70 42843.61 47801.90 2014-08-26 04:13:31.000 238 21200.02 49.63 42843.60 47801.92 2014-08-26 04:13:32.000 238 21200.05 49.56 42843.63 47801.93 2014-08-26 04:13:33.000 238 21200.08 49.53 42843.66 47801.95 2014-08-26 04:13:34.000 238 21200.09 49.50 42843.69 47802.00 2014-08-26 04:13:35.000 238 21200.09 49.49 42843.70 47802.00 2014-08-26 04:13:36.000 238 21200.09 49.49 42843.71 47802.05 2014-08-26 04:13:37.000 238 21200.10 49.49 42843.68 47802.05 2014-08-26 04:13:38.000 238 21200.12 49.48 42843.71 47802.07 2014-08-26 04:13:39.000 238 21200.15 49.44 42843.72 47802.09 2014-08-26 04:13:40.000 238 21200.16 49.41 42843.74 47802.11 2014-08-26 04:13:41.000 238 21200.18 49.37 42843.77 47802.14 2014-08-26 04:13:42.000 238 21200.20 49.38 42843.77 47802.14 2014-08-26 04:13:43.000 238 21200.22 49.33 42843.83 47802.20 2014-08-26 04:13:44.000 238 21200.22 49.32 42843.85 47802.22 2014-08-26 04:13:45.000 238 21200.20 49.33 42843.85 47802.25 2014-08-26 04:13:46.000 238 21200.14 49.48 42843.82 47802.22 2014-08-26 04:13:47.000 238 21200.10 49.61 42843.76 47802.19 2014-08-26 04:13:48.000 238 21200.07 49.67 42843.72 47802.12 2014-08-26 04:13:49.000 238 21200.00 49.72 42843.68 47802.05 2014-08-26 04:13:50.000 238 21200.00 49.73 42843.66 47801.98 2014-08-26 04:13:51.000 238 21200.00 49.73 42843.60 47801.93 2014-08-26 04:13:52.000 238 21199.97 49.75 42843.59 47801.91 2014-08-26 04:13:53.000 238 21199.94 49.75 42843.53 47801.88 2014-08-26 04:13:54.000 238 21199.95 49.74 42843.52 47801.86 2014-08-26 04:13:55.000 238 21199.94 49.72 42843.56 47801.83 2014-08-26 04:13:56.000 238 21199.95 49.71 42843.55 47801.84 2014-08-26 04:13:57.000 238 21199.99 49.69 42843.56 47801.85 2014-08-26 04:13:58.000 238 21199.97 49.68 42843.58 47801.87 2014-08-26 04:13:59.000 238 21199.95 49.69 42843.56 47801.90 2014-08-26 04:14:00.000 238 21199.93 49.67 42843.57 47801.89 2014-08-26 04:14:01.000 238 21199.91 49.67 42843.58 47801.89 2014-08-26 04:14:02.000 238 21199.92 49.66 42843.59 47801.92 2014-08-26 04:14:03.000 238 21199.90 49.68 42843.61 47801.92 2014-08-26 04:14:04.000 238 21199.90 49.70 42843.61 47801.92 2014-08-26 04:14:05.000 238 21199.94 49.68 42843.63 47801.95 2014-08-26 04:14:06.000 238 21199.96 49.65 42843.65 47801.97 2014-08-26 04:14:07.000 238 21199.99 49.61 42843.66 47801.97 2014-08-26 04:14:08.000 238 21200.02 49.58 42843.70 47802.01 2014-08-26 04:14:09.000 238 21200.06 49.57 42843.74 47802.03 2014-08-26 04:14:10.000 238 21200.09 49.55 42843.75 47802.05 2014-08-26 04:14:11.000 238 21200.13 49.53 42843.74 47802.09 2014-08-26 04:14:12.000 238 21200.16 49.48 42843.77 47802.13 2014-08-26 04:14:13.000 238 21200.15 49.45 42843.80 47802.14 2014-08-26 04:14:14.000 238 21200.17 49.40 42843.82 47802.16 2014-08-26 04:14:15.000 238 21200.17 49.37 42843.86 47802.20 2014-08-26 04:14:16.000 238 21200.18 49.36 42843.90 47802.24 2014-08-26 04:14:17.000 238 21200.17 49.35 42843.87 47802.26 2014-08-26 04:14:18.000 238 21200.19 49.29 42843.89 47802.28 2014-08-26 04:14:19.000 238 21200.18 49.27 42843.94 47802.27 2014-08-26 04:14:20.000 238 21200.18 49.26 42843.98 47802.33 2014-08-26 04:14:21.000 238 21200.16 49.25 42843.97 47802.31 2014-08-26 04:14:22.000 238 21200.15 49.21 42843.99 47802.31 2014-08-26 04:14:23.000 238 21200.19 49.18 42844.03 47802.32 2014-08-26 04:14:24.000 238 21200.17 49.18 42844.03 47802.34 2014-08-26 04:14:25.000 238 21200.15 49.18 42844.04 47802.34 2014-08-26 04:14:26.000 238 21200.11 49.20 42844.00 47802.35 2014-08-26 04:14:27.000 238 21200.10 49.21 42843.99 47802.31 2014-08-26 04:14:28.000 238 21200.09 49.22 42843.98 47802.30 2014-08-26 04:14:29.000 238 21200.09 49.20 42843.99 47802.28 2014-08-26 04:14:30.000 238 21200.07 49.21 42843.95 47802.27 2014-08-26 04:14:31.000 238 21200.04 49.25 42843.93 47802.27 2014-08-26 04:14:32.000 238 21200.02 49.27 42843.93 47802.25 2014-08-26 04:14:33.000 238 21200.00 49.30 42843.90 47802.24 2014-08-26 04:14:34.000 238 21200.01 49.33 42843.92 47802.20 2014-08-26 04:14:35.000 238 21199.99 49.33 42843.90 47802.19 2014-08-26 04:14:36.000 238 21200.01 49.31 42843.84 47802.17 2014-08-26 04:14:37.000 238 21199.98 49.31 42843.87 47802.17 2014-08-26 04:14:38.000 238 21199.96 49.29 42843.85 47802.15 2014-08-26 04:14:39.000 238 21199.96 49.27 42843.87 47802.13 2014-08-26 04:14:40.000 238 21199.95 49.22 42843.91 47802.16 2014-08-26 04:14:41.000 238 21199.89 49.21 42843.94 47802.16 2014-08-26 04:14:42.000 238 21199.84 49.20 42843.95 47802.17 2014-08-26 04:14:43.000 238 21199.86 49.22 42843.95 47802.19 2014-08-26 04:14:44.000 238 21199.87 49.26 42843.93 47802.20 2014-08-26 04:14:45.000 238 21199.86 49.28 42843.93 47802.18 2014-08-26 04:14:46.000 238 21199.86 49.31 42843.91 47802.15 2014-08-26 04:14:47.000 238 21199.86 49.30 42843.93 47802.16 2014-08-26 04:14:48.000 238 21199.82 49.30 42843.92 47802.13 2014-08-26 04:14:49.000 238 21199.83 49.30 42843.94 47802.14 2014-08-26 04:14:50.000 238 21199.84 49.31 42843.92 47802.15 2014-08-26 04:14:51.000 238 21199.85 49.31 42843.91 47802.14 2014-08-26 04:14:52.000 238 21199.84 49.34 42843.89 47802.13 2014-08-26 04:14:53.000 238 21199.82 49.31 42843.92 47802.12 2014-08-26 04:14:54.000 238 21199.80 49.28 42843.94 47802.13 2014-08-26 04:14:55.000 238 21199.80 49.27 42843.98 47802.15 2014-08-26 04:14:56.000 238 21199.79 49.27 42843.97 47802.15 2014-08-26 04:14:57.000 238 21199.75 49.31 42844.00 47802.15 2014-08-26 04:14:58.000 238 21199.70 49.35 42843.98 47802.13 2014-08-26 04:14:59.000 238 21199.70 49.39 42843.96 47802.14 2014-08-26 04:15:00.000 238 21199.69 49.43 42843.94 47802.08 2014-08-26 04:15:01.000 238 21199.72 49.43 42843.89 47802.08 2014-08-26 04:15:02.000 238 21199.78 49.38 42843.89 47802.05 2014-08-26 04:15:03.000 238 21199.80 49.34 42843.89 47802.08 2014-08-26 04:15:04.000 238 21199.80 49.35 42843.96 47802.08 2014-08-26 04:15:05.000 238 21199.81 49.36 42843.96 47802.12 2014-08-26 04:15:06.000 238 21199.82 49.35 42843.93 47802.09 2014-08-26 04:15:07.000 238 21199.84 49.37 42843.94 47802.12 2014-08-26 04:15:08.000 238 21199.83 49.42 42843.92 47802.10 2014-08-26 04:15:09.000 238 21199.84 49.44 42843.93 47802.09 2014-08-26 04:15:10.000 238 21199.87 49.41 42843.89 47802.10 2014-08-26 04:15:11.000 238 21199.93 49.42 42843.91 47802.13 2014-08-26 04:15:12.000 238 21199.91 49.40 42843.91 47802.15 2014-08-26 04:15:13.000 238 21199.93 49.43 42843.91 47802.19 2014-08-26 04:15:14.000 238 21199.97 49.45 42843.92 47802.16 2014-08-26 04:15:15.000 238 21199.98 49.47 42843.96 47802.20 2014-08-26 04:15:16.000 238 21199.99 49.49 42843.96 47802.19 2014-08-26 04:15:17.000 238 21200.01 49.50 42843.96 47802.23 2014-08-26 04:15:18.000 238 21200.01 49.50 42843.99 47802.22 2014-08-26 04:15:19.000 238 21200.00 49.46 42844.00 47802.22 2014-08-26 04:15:20.000 238 21200.04 49.40 42844.04 47802.26 2014-08-26 04:15:21.000 238 21200.07 49.39 42844.05 47802.29 2014-08-26 04:15:22.000 238 21200.13 49.33 42844.08 47802.35 2014-08-26 04:15:23.000 238 21200.20 49.28 42844.11 47802.43 2014-08-26 04:15:24.000 238 21200.23 49.24 42844.17 47802.49 2014-08-26 04:15:25.000 238 21200.24 49.25 42844.21 47802.52 2014-08-26 04:15:26.000 238 21200.26 49.25 42844.20 47802.56 2014-08-26 04:15:27.000 238 21200.28 49.23 42844.24 47802.60 2014-08-26 04:15:28.000 238 21200.28 49.23 42844.28 47802.63 2014-08-26 04:15:29.000 238 21200.27 49.21 42844.32 47802.66 2014-08-26 04:15:30.000 238 21200.31 49.20 42844.32 47802.68 2014-08-26 04:15:31.000 238 21200.30 49.16 42844.32 47802.70 2014-08-26 04:15:32.000 238 21200.35 49.16 42844.38 47802.76 2014-08-26 04:15:33.000 238 21200.36 49.19 42844.40 47802.80 2014-08-26 04:15:34.000 238 21200.38 49.22 42844.42 47802.81 2014-08-26 04:15:35.000 238 21200.39 49.21 42844.43 47802.82 2014-08-26 04:15:36.000 238 21200.40 49.23 42844.44 47802.82 2014-08-26 04:15:37.000 238 21200.39 49.20 42844.45 47802.82 2014-08-26 04:15:38.000 238 21200.36 49.19 42844.45 47802.84 2014-08-26 04:15:39.000 238 21200.35 49.20 42844.48 47802.86 2014-08-26 04:15:40.000 238 21200.37 49.21 42844.48 47802.86 2014-08-26 04:15:41.000 238 21200.37 49.24 42844.47 47802.89 2014-08-26 04:15:42.000 238 21200.33 49.25 42844.46 47802.86 2014-08-26 04:15:43.000 238 21200.30 49.22 42844.50 47802.85 2014-08-26 04:15:44.000 238 21200.28 49.22 42844.52 47802.86 2014-08-26 04:15:45.000 238 21200.29 49.24 42844.50 47802.87 2014-08-26 04:15:46.000 238 21200.29 49.24 42844.51 47802.83 2014-08-26 04:15:47.000 238 21200.29 49.26 42844.50 47802.87 2014-08-26 04:15:48.000 238 21200.27 49.31 42844.48 47802.86 2014-08-26 04:15:49.000 238 21200.25 49.36 42844.45 47802.83 2014-08-26 04:15:50.000 238 21200.24 49.38 42844.44 47802.80 2014-08-26 04:15:51.000 238 21200.22 49.41 42844.42 47802.78 2014-08-26 04:15:52.000 238 21200.19 49.42 42844.41 47802.73 2014-08-26 04:15:53.000 238 21200.19 49.47 42844.41 47802.71 2014-08-26 04:15:54.000 238 21200.18 49.49 42844.34 47802.68 2014-08-26 04:15:55.000 238 21200.18 49.49 42844.31 47802.65 2014-08-26 04:15:56.000 238 21200.19 49.51 42844.32 47802.66 2014-08-26 04:15:57.000 238 21200.17 49.50 42844.29 47802.64 2014-08-26 04:15:58.000 238 21200.16 49.51 42844.29 47802.62 2014-08-26 04:15:59.000 238 21200.16 49.48 42844.24 47802.59 2014-08-26 04:16:00.000 238 21200.17 49.45 42844.26 47802.59 2014-08-26 04:16:01.000 238 21200.17 49.42 42844.28 47802.59 2014-08-26 04:16:02.000 238 21200.17 49.41 42844.29 47802.60 2014-08-26 04:16:03.000 238 21200.13 49.41 42844.31 47802.61 2014-08-26 04:16:04.000 238 21200.13 49.41 42844.34 47802.60 2014-08-26 04:16:05.000 238 21200.14 49.41 42844.31 47802.65 2014-08-26 04:16:06.000 238 21200.12 49.40 42844.30 47802.62 2014-08-26 04:16:07.000 238 21200.10 49.37 42844.34 47802.60 2014-08-26 04:16:08.000 238 21200.13 49.33 42844.33 47802.64 2014-08-26 04:16:09.000 238 21200.15 49.27 42844.38 47802.62 2014-08-26 04:16:10.000 238 21200.15 49.25 42844.39 47802.64 2014-08-26 04:16:11.000 238 21200.14 49.23 42844.39 47802.67 2014-08-26 04:16:12.000 238 21200.13 49.22 42844.42 47802.70 2014-08-26 04:16:13.000 238 21200.11 49.17 42844.41 47802.66 2014-08-26 04:16:14.000 238 21200.08 49.13 42844.43 47802.70 2014-08-26 04:16:15.000 238 21200.12 49.08 42844.46 47802.72 2014-08-26 04:16:16.000 238 21200.13 49.03 42844.50 47802.75 2014-08-26 04:16:17.000 238 21200.12 49.00 42844.52 47802.77 2014-08-26 04:16:18.000 238 21200.14 48.98 42844.51 47802.80 2014-08-26 04:16:19.000 238 21200.11 49.03 42844.52 47802.80 2014-08-26 04:16:20.000 238 21200.10 49.05 42844.51 47802.81 2014-08-26 04:16:21.000 238 21200.09 49.10 42844.53 47802.80 2014-08-26 04:16:22.000 238 21200.04 49.12 42844.51 47802.80 2014-08-26 04:16:23.000 238 21200.03 49.13 42844.50 47802.75 2014-08-26 04:16:24.000 238 21200.00 49.14 42844.49 47802.74 2014-08-26 04:16:25.000 238 21199.97 49.20 42844.46 47802.69 2014-08-26 04:16:26.000 238 21199.97 49.22 42844.44 47802.66 2014-08-26 04:16:27.000 238 21199.94 49.23 42844.40 47802.62 2014-08-26 04:16:28.000 238 21199.95 49.26 42844.37 47802.61 2014-08-26 04:16:29.000 238 21199.95 49.26 42844.33 47802.57 2014-08-26 04:16:30.000 238 21199.95 49.26 42844.32 47802.56 2014-08-26 04:16:31.000 238 21199.97 49.26 42844.34 47802.54 2014-08-26 04:16:32.000 238 21200.00 49.25 42844.33 47802.54 2014-08-26 04:16:33.000 238 21200.01 49.26 42844.32 47802.55 2014-08-26 04:16:34.000 238 21200.00 49.25 42844.31 47802.52 2014-08-26 04:16:35.000 238 21200.03 49.28 42844.28 47802.54 2014-08-26 04:16:36.000 238 21200.00 49.34 42844.25 47802.52 2014-08-26 04:16:37.000 238 21199.99 49.36 42844.23 47802.49 2014-08-26 04:16:38.000 238 21199.98 49.38 42844.21 47802.49 2014-08-26 04:16:39.000 238 21199.97 49.38 42844.18 47802.45 2014-08-26 04:16:40.000 238 21199.95 49.40 42844.20 47802.43 2014-08-26 04:16:41.000 238 21199.92 49.40 42844.22 47802.44 2014-08-26 04:16:42.000 238 21199.97 49.42 42844.20 47802.44 2014-08-26 04:16:43.000 238 21199.98 49.44 42844.17 47802.41 2014-08-26 04:16:44.000 238 21200.01 49.44 42844.17 47802.44 2014-08-26 04:16:45.000 238 21200.02 49.42 42844.20 47802.43 2014-08-26 04:16:46.000 238 21200.01 49.43 42844.19 47802.43 2014-08-26 04:16:47.000 238 21200.06 49.37 42844.21 47802.45 2014-08-26 04:16:48.000 238 21200.09 49.33 42844.20 47802.49 2014-08-26 04:16:49.000 238 21200.10 49.34 42844.22 47802.49 2014-08-26 04:16:50.000 238 21200.11 49.35 42844.24 47802.50 2014-08-26 04:16:51.000 238 21200.13 49.40 42844.19 47802.51 2014-08-26 04:16:52.000 238 21200.13 49.39 42844.20 47802.52 2014-08-26 04:16:53.000 238 21200.17 49.40 42844.19 47802.50 2014-08-26 04:16:54.000 238 21200.18 49.42 42844.19 47802.52 2014-08-26 04:16:55.000 238 21200.22 49.42 42844.17 47802.51 2014-08-26 04:16:56.000 238 21200.19 49.38 42844.15 47802.49 2014-08-26 04:16:57.000 238 21200.19 49.38 42844.17 47802.51 2014-08-26 04:16:58.000 238 21200.22 49.38 42844.17 47802.49 2014-08-26 04:16:59.000 238 21200.24 49.39 42844.20 47802.51 2014-08-26 04:17:00.000 238 21200.25 49.38 42844.17 47802.51 2014-08-26 04:17:01.000 238 21200.27 49.41 42844.17 47802.52 2014-08-26 04:17:02.000 238 21200.28 49.41 42844.17 47802.52 2014-08-26 04:17:03.000 238 21200.26 49.43 42844.10 47802.48 2014-08-26 04:17:04.000 238 21200.22 49.44 42844.11 47802.47 2014-08-26 04:17:05.000 238 21200.20 49.42 42844.11 47802.48 2014-08-26 04:17:06.000 238 21200.20 49.42 42844.12 47802.46 2014-08-26 04:17:07.000 238 21200.18 49.42 42844.13 47802.47 2014-08-26 04:17:08.000 238 21200.17 49.42 42844.13 47802.44 2014-08-26 04:17:09.000 238 21200.15 49.43 42844.13 47802.44 2014-08-26 04:17:10.000 238 21200.10 49.52 42844.11 47802.41 2014-08-26 04:17:11.000 238 21200.03 49.61 42844.06 47802.40 2014-08-26 04:17:12.000 238 21199.99 49.66 42844.02 47802.30 2014-08-26 04:17:13.000 238 21199.98 49.70 42844.02 47802.26 2014-08-26 04:17:14.000 238 21199.99 49.67 42843.99 47802.25 2014-08-26 04:17:15.000 238 21199.99 49.66 42843.99 47802.23 2014-08-26 04:17:16.000 238 21200.00 49.65 42843.97 47802.23 2014-08-26 04:17:17.000 238 21200.01 49.63 42843.98 47802.25 2014-08-26 04:17:18.000 238 21200.05 49.59 42844.03 47802.26 2014-08-26 04:17:19.000 238 21200.11 49.51 42844.09 47802.31 2014-08-26 04:17:20.000 238 21200.13 49.50 42844.13 47802.39 2014-08-26 04:17:21.000 238 21200.17 49.49 42844.15 47802.44 2014-08-26 04:17:22.000 238 21200.17 49.52 42844.18 47802.49 2014-08-26 04:17:23.000 238 21200.15 49.52 42844.18 47802.51 2014-08-26 04:17:24.000 238 21200.14 49.56 42844.19 47802.50 2014-08-26 04:17:25.000 238 21200.13 49.58 42844.18 47802.51 2014-08-26 04:17:26.000 238 21200.10 49.66 42844.19 47802.50 2014-08-26 04:17:27.000 238 21200.09 49.71 42844.14 47802.47 2014-08-26 04:17:28.000 238 21200.08 49.72 42844.11 47802.45 2014-08-26 04:17:29.000 238 21200.09 49.71 42844.12 47802.43 2014-08-26 04:17:30.000 238 21200.11 49.68 42844.14 47802.42 2014-08-26 04:17:31.000 238 21200.09 49.70 42844.10 47802.40 2014-08-26 04:17:32.000 238 21200.09 49.71 42844.13 47802.42 2014-08-26 04:17:33.000 238 21200.09 49.70 42844.15 47802.42 2014-08-26 04:17:34.000 238 21200.07 49.69 42844.17 47802.41 2014-08-26 04:17:35.000 238 21200.07 49.69 42844.15 47802.43 2014-08-26 04:17:36.000 238 21200.05 49.68 42844.19 47802.42 2014-08-26 04:17:37.000 238 21200.01 49.69 42844.15 47802.40 2014-08-26 04:17:38.000 238 21199.91 49.75 42844.11 47802.38 2014-08-26 04:17:39.000 238 21199.82 49.84 42844.08 47802.30 2014-08-26 04:17:40.000 238 21199.75 49.87 42844.02 47802.22 2014-08-26 04:17:41.000 238 21199.70 49.92 42843.97 47802.16 2014-08-26 04:17:42.000 238 21199.63 49.99 42843.92 47802.10 2014-08-26 04:17:43.000 238 21199.52 50.14 42843.84 47801.98 2014-08-26 04:17:44.000 238 21199.40 50.34 42843.71 47801.88 2014-08-26 04:17:45.000 238 21199.30 50.46 42843.54 47801.71 2014-08-26 04:17:46.000 238 21199.24 50.52 42843.40 47801.54 2014-08-26 04:17:47.000 238 21199.22 50.58 42843.30 47801.40 2014-08-26 04:17:48.000 238 21199.19 50.56 42843.22 47801.26 2014-08-26 04:17:49.000 238 21199.14 50.53 42843.18 47801.17 2014-08-26 04:17:50.000 238 21199.14 50.50 42843.12 47801.14 2014-08-26 04:17:51.000 238 21199.12 50.52 42843.07 47801.08 2014-08-26 04:17:52.000 238 21199.11 50.47 42843.08 47801.06 2014-08-26 04:17:53.000 238 21199.11 50.46 42843.05 47801.03 2014-08-26 04:17:54.000 238 21199.12 50.48 42843.08 47801.01 2014-08-26 04:17:55.000 238 21199.10 50.48 42843.06 47800.99 2014-08-26 04:17:56.000 238 21199.07 50.44 42843.05 47801.00 2014-08-26 04:17:57.000 238 21199.03 50.44 42843.07 47801.00 2014-08-26 04:17:58.000 238 21199.02 50.40 42843.08 47800.98 2014-08-26 04:17:59.000 238 21199.01 50.39 42843.10 47800.97 2014-08-26 04:18:00.000 238 21199.03 50.40 42843.06 47800.99 2014-08-26 04:18:01.000 238 21199.04 50.37 42843.10 47801.00 2014-08-26 04:18:02.000 238 21199.07 50.30 42843.13 47801.02 2014-08-26 04:18:03.000 238 21199.13 50.21 42843.16 47801.10 2014-08-26 04:18:04.000 238 21199.19 50.10 42843.23 47801.15 2014-08-26 04:18:05.000 238 21199.25 50.04 42843.33 47801.26 2014-08-26 04:18:06.000 238 21199.31 50.00 42843.43 47801.35 2014-08-26 04:18:07.000 238 21199.39 49.95 42843.51 47801.47 2014-08-26 04:18:08.000 238 21199.43 49.89 42843.59 47801.57 2014-08-26 04:18:09.000 238 21199.43 49.89 42843.66 47801.65 2014-08-26 04:18:10.000 238 21199.46 49.89 42843.70 47801.71 2014-08-26 04:18:11.000 238 21199.48 49.87 42843.78 47801.74 2014-08-26 04:18:12.000 238 21199.50 49.89 42843.80 47801.79 2014-08-26 04:18:13.000 238 21199.51 49.87 42843.85 47801.84 2014-08-26 04:18:14.000 238 21199.51 49.84 42843.86 47801.88 2014-08-26 04:18:15.000 238 21199.53 49.82 42843.90 47801.91 2014-08-26 04:18:16.000 238 21199.56 49.85 42843.97 47801.95 2014-08-26 04:18:17.000 238 21199.59 49.83 42843.99 47802.03 2014-08-26 04:18:18.000 238 21199.60 49.82 42844.00 47802.07 2014-08-26 04:18:19.000 238 21199.62 49.85 42844.04 47802.07 2014-08-26 04:18:20.000 238 21199.61 49.87 42844.04 47802.10 2014-08-26 04:18:21.000 238 21199.59 49.89 42844.08 47802.13 2014-08-26 04:18:22.000 238 21199.61 49.90 42844.09 47802.14 2014-08-26 04:18:23.000 238 21199.58 49.91 42844.08 47802.16 2014-08-26 04:18:24.000 238 21199.60 49.91 42844.06 47802.15 2014-08-26 04:18:25.000 238 21199.62 49.90 42844.09 47802.18 2014-08-26 04:18:26.000 238 21199.64 49.89 42844.13 47802.17 2014-08-26 04:18:27.000 238 21199.61 49.90 42844.13 47802.19 2014-08-26 04:18:28.000 238 21199.63 49.88 42844.14 47802.21 2014-08-26 04:18:29.000 238 21199.65 49.89 42844.11 47802.23 2014-08-26 04:18:30.000 238 21199.69 49.88 42844.12 47802.25 2014-08-26 04:18:31.000 238 21199.67 49.89 42844.13 47802.25 2014-08-26 04:18:32.000 238 21199.63 49.92 42844.16 47802.24 2014-08-26 04:18:33.000 238 21199.63 49.95 42844.20 47802.26 2014-08-26 04:18:34.000 238 21199.65 49.97 42844.20 47802.25 2014-08-26 04:18:35.000 238 21199.66 49.99 42844.18 47802.27 2014-08-26 04:18:36.000 238 21199.66 50.00 42844.15 47802.25 2014-08-26 04:18:37.000 238 21199.66 50.01 42844.14 47802.26 2014-08-26 04:18:38.000 238 21199.63 50.04 42844.14 47802.26 2014-08-26 04:18:39.000 238 21199.62 50.05 42844.13 47802.21 2014-08-26 04:18:40.000 238 21199.61 50.06 42844.11 47802.23 2014-08-26 04:18:41.000 238 21199.58 50.09 42844.10 47802.17 2014-08-26 04:18:42.000 238 21199.54 50.10 42844.10 47802.19 2014-08-26 04:18:43.000 238 21199.56 50.07 42844.09 47802.12 2014-08-26 04:18:44.000 238 21199.55 50.06 42844.11 47802.16 2014-08-26 04:18:45.000 238 21199.53 50.08 42844.08 47802.12 2014-08-26 04:18:46.000 238 21199.54 50.06 42844.04 47802.13 2014-08-26 04:18:47.000 238 21199.52 50.04 42844.08 47802.12 2014-08-26 04:18:48.000 238 21199.53 50.04 42844.10 47802.13 2014-08-26 04:18:49.000 238 21199.53 50.02 42844.11 47802.14 2014-08-26 04:18:50.000 238 21199.54 50.05 42844.11 47802.16 2014-08-26 04:18:51.000 238 21199.54 50.06 42844.11 47802.16 2014-08-26 04:18:52.000 238 21199.51 50.08 42844.09 47802.15 2014-08-26 04:18:53.000 238 21199.54 50.07 42844.05 47802.13 2014-08-26 04:18:54.000 238 21199.56 50.08 42844.04 47802.13 2014-08-26 04:18:55.000 238 21199.57 50.11 42844.07 47802.13 2014-08-26 04:18:56.000 238 21199.58 50.13 42844.05 47802.14 2014-08-26 04:18:57.000 238 21199.60 50.14 42844.06 47802.12 2014-08-26 04:18:58.000 238 21199.59 50.15 42844.04 47802.10 2014-08-26 04:18:59.000 238 21199.60 50.17 42844.05 47802.13 2014-08-26 04:19:00.000 238 21199.61 50.15 42844.03 47802.11 2014-08-26 04:19:01.000 238 21199.59 50.16 42844.04 47802.11 2014-08-26 04:19:02.000 238 21199.59 50.16 42844.05 47802.12 2014-08-26 04:19:03.000 238 21199.60 50.15 42844.07 47802.09 2014-08-26 04:19:04.000 238 21199.59 50.17 42844.07 47802.10 2014-08-26 04:19:05.000 238 21199.57 50.18 42844.04 47802.06 2014-08-26 04:19:06.000 238 21199.54 50.18 42844.04 47802.08 2014-08-26 04:19:07.000 238 21199.54 50.16 42844.03 47802.07 2014-08-26 04:19:08.000 238 21199.50 50.18 42844.03 47802.06 2014-08-26 04:19:09.000 238 21199.51 50.18 42844.03 47802.04 2014-08-26 04:19:10.000 238 21199.47 50.16 42844.03 47802.04 2014-08-26 04:19:11.000 238 21199.46 50.15 42844.06 47802.06 2014-08-26 04:19:12.000 238 21199.44 50.14 42844.06 47802.05 2014-08-26 04:19:13.000 238 21199.44 50.12 42844.08 47802.07 2014-08-26 04:19:14.000 238 21199.39 50.14 42844.08 47802.05 2014-08-26 04:19:15.000 238 21199.40 50.13 42844.11 47802.06 2014-08-26 04:19:16.000 238 21199.39 50.16 42844.11 47802.07 2014-08-26 04:19:17.000 238 21199.42 50.15 42844.10 47802.08 2014-08-26 04:19:18.000 238 21199.40 50.16 42844.14 47802.08 2014-08-26 04:19:19.000 238 21199.44 50.16 42844.13 47802.08 2014-08-26 04:19:20.000 238 21199.46 50.17 42844.12 47802.08 2014-08-26 04:19:21.000 238 21199.43 50.15 42844.12 47802.07 2014-08-26 04:19:22.000 238 21199.45 50.13 42844.12 47802.09 2014-08-26 04:19:23.000 238 21199.47 50.12 42844.12 47802.11 2014-08-26 04:19:24.000 238 21199.46 50.13 42844.11 47802.09 2014-08-26 04:19:25.000 238 21199.45 50.12 42844.14 47802.09 2014-08-26 04:19:26.000 238 21199.45 50.14 42844.14 47802.11 2014-08-26 04:19:27.000 238 21199.43 50.13 42844.17 47802.12 2014-08-26 04:19:28.000 238 21199.40 50.16 42844.16 47802.12 2014-08-26 04:19:29.000 238 21199.40 50.16 42844.17 47802.12 2014-08-26 04:19:30.000 238 21199.43 50.15 42844.17 47802.14 2014-08-26 04:19:31.000 238 21199.46 50.16 42844.17 47802.16 2014-08-26 04:19:32.000 238 21199.46 50.17 42844.22 47802.16 2014-08-26 04:19:33.000 238 21199.48 50.18 42844.20 47802.16 2014-08-26 04:19:34.000 238 21199.49 50.20 42844.17 47802.18 2014-08-26 04:19:35.000 238 21199.51 50.22 42844.14 47802.17 2014-08-26 04:19:36.000 238 21199.51 50.23 42844.15 47802.15 2014-08-26 04:19:37.000 238 21199.51 50.24 42844.13 47802.16 2014-08-26 04:19:38.000 238 21199.50 50.26 42844.11 47802.14 2014-08-26 04:19:39.000 238 21199.51 50.25 42844.12 47802.15 2014-08-26 04:19:40.000 238 21199.50 50.27 42844.15 47802.14 2014-08-26 04:19:41.000 238 21199.48 50.29 42844.14 47802.15 2014-08-26 04:19:42.000 238 21199.47 50.31 42844.14 47802.13 2014-08-26 04:19:43.000 238 21199.48 50.31 42844.13 47802.13 2014-08-26 04:19:44.000 238 21199.46 50.32 42844.11 47802.11 2014-08-26 04:19:45.000 238 21199.47 50.30 42844.09 47802.12 2014-08-26 04:19:46.000 238 21199.48 50.30 42844.11 47802.12 2014-08-26 04:19:47.000 238 21199.46 50.28 42844.13 47802.10 2014-08-26 04:19:48.000 238 21199.48 50.28 42844.10 47802.10 2014-08-26 04:19:49.000 238 21199.50 50.29 42844.11 47802.13 2014-08-26 04:19:50.000 238 21199.51 50.30 42844.12 47802.12 2014-08-26 04:19:51.000 238 21199.53 50.28 42844.12 47802.13 2014-08-26 04:19:52.000 238 21199.54 50.32 42844.09 47802.15 2014-08-26 04:19:53.000 238 21199.53 50.35 42844.03 47802.13 2014-08-26 04:19:54.000 238 21199.52 50.39 42844.03 47802.12 2014-08-26 04:19:55.000 238 21199.53 50.40 42844.02 47802.11 2014-08-26 04:19:56.000 238 21199.49 50.38 42844.01 47802.09 2014-08-26 04:19:57.000 238 21199.52 50.34 42843.99 47802.06 2014-08-26 04:19:58.000 238 21199.56 50.33 42843.99 47802.06 2014-08-26 04:19:59.000 238 21199.59 50.34 42844.00 47802.07 2014-08-26 04:20:00.000 238 21199.56 50.34 42844.03 47802.09 2014-08-26 04:20:01.000 238 21199.55 50.34 42844.04 47802.10 2014-08-26 04:20:02.000 238 21199.59 50.34 42844.06 47802.11 2014-08-26 04:20:03.000 238 21199.62 50.37 42844.07 47802.11 2014-08-26 04:20:04.000 238 21199.63 50.38 42844.07 47802.14 2014-08-26 04:20:05.000 238 21199.60 50.40 42844.08 47802.14 2014-08-26 04:20:06.000 238 21199.62 50.40 42844.08 47802.12 2014-08-26 04:20:07.000 238 21199.63 50.41 42844.08 47802.15 2014-08-26 04:20:08.000 238 21199.61 50.46 42844.08 47802.13 2014-08-26 04:20:09.000 238 21199.59 50.45 42844.10 47802.15 2014-08-26 04:20:10.000 238 21199.57 50.43 42844.07 47802.12 2014-08-26 04:20:11.000 238 21199.61 50.46 42844.05 47802.14 2014-08-26 04:20:12.000 238 21199.59 50.50 42844.03 47802.12 2014-08-26 04:20:13.000 238 21199.55 50.53 42844.02 47802.09 2014-08-26 04:20:14.000 238 21199.50 50.55 42843.99 47802.06 2014-08-26 04:20:15.000 238 21199.47 50.56 42843.96 47802.02 2014-08-26 04:20:16.000 238 21199.45 50.58 42843.94 47802.01 2014-08-26 04:20:17.000 238 21199.42 50.61 42843.93 47801.95 2014-08-26 04:20:18.000 238 21199.43 50.63 42843.91 47801.94 2014-08-26 04:20:19.000 238 21199.44 50.65 42843.85 47801.90 2014-08-26 04:20:20.000 238 21199.44 50.67 42843.80 47801.87 2014-08-26 04:20:21.000 238 21199.40 50.68 42843.77 47801.87 2014-08-26 04:20:22.000 238 21199.39 50.73 42843.80 47801.81 2014-08-26 04:20:23.000 238 21199.41 50.77 42843.79 47801.79 2014-08-26 04:20:24.000 238 21199.42 50.77 42843.75 47801.73 2014-08-26 04:20:25.000 238 21199.45 50.73 42843.73 47801.75 2014-08-26 04:20:26.000 238 21199.43 50.73 42843.70 47801.74 2014-08-26 04:20:27.000 238 21199.44 50.70 42843.71 47801.74 2014-08-26 04:20:28.000 238 21199.43 50.70 42843.73 47801.75 2014-08-26 04:20:29.000 238 21199.39 50.71 42843.76 47801.76 2014-08-26 04:20:30.000 238 21199.38 50.65 42843.76 47801.74 2014-08-26 04:20:31.000 238 21199.44 50.60 42843.79 47801.75 2014-08-26 04:20:32.000 238 21199.45 50.57 42843.79 47801.80 2014-08-26 04:20:33.000 238 21199.46 50.59 42843.84 47801.83 2014-08-26 04:20:34.000 238 21199.49 50.58 42843.84 47801.83 2014-08-26 04:20:35.000 238 21199.49 50.60 42843.86 47801.86 2014-08-26 04:20:36.000 238 21199.49 50.63 42843.86 47801.89 2014-08-26 04:20:37.000 238 21199.50 50.63 42843.86 47801.88 2014-08-26 04:20:38.000 238 21199.50 50.64 42843.83 47801.90 2014-08-26 04:20:39.000 238 21199.48 50.71 42843.84 47801.89 2014-08-26 04:20:40.000 238 21199.42 50.86 42843.82 47801.86 2014-08-26 04:20:41.000 238 21199.38 50.95 42843.74 47801.79 2014-08-26 04:20:42.000 238 21199.36 50.94 42843.70 47801.71 2014-08-26 04:20:43.000 238 21199.36 50.96 42843.67 47801.65 2014-08-26 04:20:44.000 238 21199.35 50.96 42843.58 47801.62 2014-08-26 04:20:45.000 238 21199.35 50.98 42843.55 47801.56 2014-08-26 04:20:46.000 238 21199.36 50.97 42843.55 47801.56 2014-08-26 04:20:47.000 238 21199.36 50.93 42843.54 47801.56 2014-08-26 04:20:48.000 238 21199.39 50.93 42843.54 47801.55 2014-08-26 04:20:49.000 238 21199.41 50.92 42843.51 47801.55 2014-08-26 04:20:50.000 238 21199.41 50.91 42843.55 47801.57 2014-08-26 04:20:51.000 238 21199.41 50.94 42843.55 47801.57 2014-08-26 04:20:52.000 238 21199.41 50.94 42843.52 47801.57 2014-08-26 04:20:53.000 238 21199.41 50.94 42843.53 47801.54 2014-08-26 04:20:54.000 238 21199.39 50.96 42843.56 47801.55 2014-08-26 04:20:55.000 238 21199.37 51.00 42843.54 47801.55 2014-08-26 04:20:56.000 238 21199.35 51.00 42843.53 47801.53 2014-08-26 04:20:57.000 238 21199.33 51.00 42843.52 47801.52 2014-08-26 04:20:58.000 238 21199.32 51.00 42843.48 47801.51 2014-08-26 04:20:59.000 238 21199.30 50.98 42843.46 47801.48 2014-08-26 04:21:00.000 238 21199.24 50.95 42843.49 47801.48 2014-08-26 04:21:01.000 238 21199.22 50.96 42843.49 47801.45 2014-08-26 04:21:02.000 238 21199.23 50.94 42843.47 47801.45 2014-08-26 04:21:03.000 238 21199.17 50.97 42843.46 47801.46 2014-08-26 04:21:04.000 238 21199.15 51.03 42843.43 47801.40 2014-08-26 04:21:05.000 238 21199.15 51.07 42843.38 47801.35 2014-08-26 04:21:06.000 238 21199.12 51.11 42843.33 47801.31 2014-08-26 04:21:07.000 238 21199.10 51.12 42843.30 47801.29 2014-08-26 04:21:08.000 238 21199.10 51.17 42843.26 47801.23 2014-08-26 04:21:09.000 238 21199.05 51.17 42843.21 47801.20 2014-08-26 04:21:10.000 238 21199.01 51.16 42843.19 47801.14 2014-08-26 04:21:11.000 238 21198.98 51.15 42843.18 47801.06 2014-08-26 04:21:12.000 238 21198.97 51.14 42843.16 47801.05 2014-08-26 04:21:13.000 238 21198.95 51.06 42843.19 47801.05 2014-08-26 04:21:14.000 238 21198.95 50.98 42843.21 47801.05 2014-08-26 04:21:15.000 238 21198.93 50.92 42843.24 47801.09 2014-08-26 04:21:16.000 238 21198.98 50.84 42843.32 47801.13 2014-08-26 04:21:17.000 238 21199.03 50.77 42843.34 47801.18 2014-08-26 04:21:18.000 238 21199.12 50.72 42843.37 47801.29 2014-08-26 04:21:19.000 238 21199.22 50.70 42843.43 47801.36 2014-08-26 04:21:20.000 238 21199.27 50.65 42843.47 47801.42 2014-08-26 04:21:21.000 238 21199.31 50.63 42843.54 47801.51 2014-08-26 04:21:22.000 238 21199.33 50.58 42843.62 47801.56 2014-08-26 04:21:23.000 238 21199.38 50.58 42843.65 47801.65 2014-08-26 04:21:24.000 238 21199.41 50.59 42843.70 47801.71 2014-08-26 04:21:25.000 238 21199.42 50.60 42843.74 47801.73 2014-08-26 04:21:26.000 238 21199.41 50.62 42843.77 47801.78 2014-08-26 04:21:27.000 238 21199.43 50.62 42843.79 47801.77 2014-08-26 04:21:28.000 238 21199.45 50.62 42843.78 47801.82 2014-08-26 04:21:29.000 238 21199.48 50.63 42843.80 47801.85 2014-08-26 04:21:30.000 238 21199.51 50.63 42843.85 47801.89 2014-08-26 04:21:31.000 238 21199.54 50.64 42843.85 47801.90 2014-08-26 04:21:32.000 238 21199.54 50.65 42843.87 47801.93 2014-08-26 04:21:33.000 238 21199.56 50.65 42843.90 47801.97 2014-08-26 04:21:34.000 238 21199.58 50.67 42843.92 47801.97 2014-08-26 04:21:35.000 238 21199.57 50.67 42843.91 47801.97 2014-08-26 04:21:36.000 238 21199.57 50.66 42843.87 47801.98 2014-08-26 04:21:37.000 238 21199.58 50.64 42843.91 47801.99 2014-08-26 04:21:38.000 238 21199.55 50.65 42843.92 47801.99 2014-08-26 04:21:39.000 238 21199.52 50.65 42843.93 47802.01 2014-08-26 04:21:40.000 238 21199.54 50.67 42843.96 47802.02 2014-08-26 04:21:41.000 238 21199.55 50.68 42843.95 47802.03 2014-08-26 04:21:42.000 238 21199.57 50.71 42844.00 47802.03 2014-08-26 04:21:43.000 238 21199.57 50.73 42843.99 47802.03 2014-08-26 04:21:44.000 238 21199.59 50.74 42843.96 47802.02 2014-08-26 04:21:45.000 238 21199.58 50.71 42843.94 47802.05 2014-08-26 04:21:46.000 238 21199.57 50.71 42843.97 47802.05 2014-08-26 04:21:47.000 238 21199.57 50.73 42843.98 47802.07 2014-08-26 04:21:48.000 238 21199.59 50.75 42843.95 47802.06 2014-08-26 04:21:49.000 238 21199.60 50.75 42843.93 47802.07 2014-08-26 04:21:50.000 238 21199.61 50.75 42843.96 47802.06 2014-08-26 04:21:51.000 238 21199.61 50.73 42843.99 47802.07 2014-08-26 04:21:52.000 238 21199.61 50.74 42843.97 47802.05 2014-08-26 04:21:53.000 238 21199.60 50.75 42843.96 47802.08 2014-08-26 04:21:54.000 238 21199.61 50.76 42843.95 47802.06 2014-08-26 04:21:55.000 238 21199.60 50.75 42843.96 47802.07 2014-08-26 04:21:56.000 238 21199.61 50.76 42843.99 47802.07 2014-08-26 04:21:57.000 238 21199.60 50.78 42844.01 47802.06 2014-08-26 04:21:58.000 238 21199.61 50.80 42843.97 47802.07 2014-08-26 04:21:59.000 238 21199.63 50.78 42843.94 47802.07 2014-08-26 04:22:00.000 238 21199.65 50.75 42843.92 47802.06 2014-08-26 04:22:01.000 238 21199.62 50.74 42843.94 47802.07 2014-08-26 04:22:02.000 238 21199.62 50.75 42843.96 47802.07 2014-08-26 04:22:03.000 238 21199.60 50.74 42843.98 47802.06 2014-08-26 04:22:04.000 238 21199.60 50.72 42843.97 47802.06 2014-08-26 04:22:05.000 238 21199.60 50.72 42843.96 47802.08 2014-08-26 04:22:06.000 238 21199.61 50.72 42843.97 47802.07 2014-08-26 04:22:07.000 238 21199.61 50.74 42843.99 47802.07 2014-08-26 04:22:08.000 238 21199.62 50.74 42843.98 47802.10 2014-08-26 04:22:09.000 238 21199.63 50.74 42843.99 47802.10 2014-08-26 04:22:10.000 238 21199.61 50.76 42843.99 47802.07 2014-08-26 04:22:11.000 238 21199.59 50.76 42843.98 47802.07 2014-08-26 04:22:12.000 238 21199.54 50.74 42844.00 47802.08 2014-08-26 04:22:13.000 238 21199.54 50.71 42844.01 47802.08 2014-08-26 04:22:14.000 238 21199.54 50.73 42843.99 47802.06 2014-08-26 04:22:15.000 238 21199.54 50.79 42843.96 47802.07 2014-08-26 04:22:16.000 238 21199.53 50.79 42843.95 47802.05 2014-08-26 04:22:17.000 238 21199.53 50.77 42843.94 47802.04 2014-08-26 04:22:18.000 238 21199.50 50.79 42843.94 47802.02 2014-08-26 04:22:19.000 238 21199.52 50.79 42843.94 47801.99 2014-08-26 04:22:20.000 238 21199.49 50.81 42843.89 47801.98 2014-08-26 04:22:21.000 238 21199.48 50.77 42843.86 47801.96 2014-08-26 04:22:22.000 238 21199.50 50.73 42843.87 47801.97 2014-08-26 04:22:23.000 238 21199.52 50.74 42843.91 47801.96 2014-08-26 04:22:24.000 238 21199.48 50.74 42843.93 47801.96 2014-08-26 04:22:25.000 238 21199.46 50.75 42843.92 47801.95 2014-08-26 04:22:26.000 238 21199.47 50.76 42843.92 47801.97 2014-08-26 04:22:27.000 238 21199.53 50.81 42843.88 47801.96 2014-08-26 04:22:28.000 238 21199.57 50.82 42843.83 47801.96 2014-08-26 04:22:29.000 238 21199.55 50.77 42843.84 47801.93 2014-08-26 04:22:30.000 238 21199.51 50.73 42843.85 47801.92 2014-08-26 04:22:31.000 238 21199.52 50.72 42843.84 47801.93 2014-08-26 04:22:32.000 238 21199.48 50.69 42843.85 47801.91 2014-08-26 04:22:33.000 238 21199.47 50.68 42843.86 47801.90 2014-08-26 04:22:34.000 238 21199.45 50.64 42843.86 47801.93 2014-08-26 04:22:35.000 238 21199.47 50.61 42843.88 47801.94 2014-08-26 04:22:36.000 238 21199.44 50.60 42843.89 47801.96 2014-08-26 04:22:37.000 238 21199.41 50.59 42843.92 47801.96 2014-08-26 04:22:38.000 238 21199.43 50.60 42843.93 47801.98 2014-08-26 04:22:39.000 238 21199.44 50.60 42843.91 47801.97 2014-08-26 04:22:40.000 238 21199.47 50.59 42843.93 47801.97 2014-08-26 04:22:41.000 238 21199.42 50.57 42843.95 47801.98 2014-08-26 04:22:42.000 238 21199.43 50.55 42843.96 47801.97 2014-08-26 04:22:43.000 238 21199.44 50.56 42844.00 47802.00 2014-08-26 04:22:44.000 238 21199.41 50.57 42843.98 47802.01 2014-08-26 04:22:45.000 238 21199.41 50.57 42843.98 47802.01 2014-08-26 04:22:46.000 238 21199.43 50.58 42843.96 47802.03 2014-08-26 04:22:47.000 238 21199.46 50.59 42843.93 47802.01 2014-08-26 04:22:48.000 238 21199.49 50.59 42843.95 47802.03 2014-08-26 04:22:49.000 238 21199.50 50.61 42843.96 47802.02 2014-08-26 04:22:50.000 238 21199.51 50.62 42843.95 47802.05 2014-08-26 04:22:51.000 238 21199.53 50.64 42843.93 47802.04 2014-08-26 04:22:52.000 238 21199.57 50.67 42843.94 47802.05 2014-08-26 04:22:53.000 238 21199.58 50.68 42843.97 47802.05 2014-08-26 04:22:54.000 238 21199.62 50.71 42843.94 47802.07 2014-08-26 04:22:55.000 238 21199.62 50.71 42843.92 47802.08 2014-08-26 04:22:56.000 238 21199.64 50.72 42843.94 47802.09 2014-08-26 04:22:57.000 238 21199.70 50.71 42843.93 47802.09 2014-08-26 04:22:58.000 238 21199.71 50.73 42843.95 47802.13 2014-08-26 04:22:59.000 238 21199.75 50.71 42843.93 47802.14 2014-08-26 04:23:00.000 238 21199.74 50.71 42843.95 47802.14 2014-08-26 04:23:01.000 238 21199.78 50.70 42843.99 47802.17 2014-08-26 04:23:02.000 238 21199.80 50.70 42844.03 47802.17 2014-08-26 04:23:03.000 238 21199.81 50.67 42844.05 47802.20 2014-08-26 04:23:04.000 238 21199.80 50.65 42844.04 47802.26 2014-08-26 04:23:05.000 238 21199.82 50.67 42844.04 47802.26 2014-08-26 04:23:06.000 238 21199.84 50.67 42844.07 47802.27 2014-08-26 04:23:07.000 238 21199.85 50.67 42844.08 47802.27 2014-08-26 04:23:08.000 238 21199.87 50.64 42844.08 47802.31 2014-08-26 04:23:09.000 238 21199.83 50.67 42844.07 47802.32 2014-08-26 04:23:10.000 238 21199.87 50.63 42844.12 47802.32 2014-08-26 04:23:11.000 238 21199.90 50.62 42844.13 47802.32 2014-08-26 04:23:12.000 238 21199.91 50.62 42844.13 47802.37 2014-08-26 04:23:13.000 238 21199.95 50.58 42844.18 47802.37 2014-08-26 04:23:14.000 238 21199.95 50.57 42844.17 47802.40 2014-08-26 04:23:15.000 238 21199.94 50.59 42844.20 47802.42 2014-08-26 04:23:16.000 238 21199.97 50.60 42844.22 47802.47 2014-08-26 04:23:17.000 238 21200.00 50.59 42844.19 47802.48 2014-08-26 04:23:18.000 238 21200.03 50.60 42844.21 47802.50 2014-08-26 04:23:19.000 238 21200.05 50.58 42844.25 47802.51 2014-08-26 04:23:20.000 238 21200.07 50.58 42844.28 47802.53 2014-08-26 04:23:21.000 238 21200.10 50.57 42844.29 47802.55 2014-08-26 04:23:22.000 238 21200.11 50.58 42844.29 47802.56 2014-08-26 04:23:23.000 238 21200.11 50.58 42844.29 47802.58 2014-08-26 04:23:24.000 238 21200.10 50.59 42844.29 47802.59 2014-08-26 04:23:25.000 238 21200.11 50.58 42844.28 47802.58 2014-08-26 04:23:26.000 238 21200.11 50.61 42844.29 47802.59 2014-08-26 04:23:27.000 238 21200.13 50.60 42844.28 47802.59 2014-08-26 04:23:28.000 238 21200.14 50.58 42844.31 47802.61 2014-08-26 04:23:29.000 238 21200.16 50.55 42844.30 47802.63 2014-08-26 04:23:30.000 238 21200.17 50.50 42844.33 47802.64 2014-08-26 04:23:31.000 238 21200.16 50.45 42844.39 47802.66 2014-08-26 04:23:32.000 238 21200.12 50.44 42844.44 47802.69 2014-08-26 04:23:33.000 238 21200.12 50.45 42844.46 47802.72 2014-08-26 04:23:34.000 238 21200.17 50.45 42844.43 47802.74 2014-08-26 04:23:35.000 238 21200.22 50.42 42844.46 47802.79 2014-08-26 04:23:36.000 238 21200.21 50.42 42844.48 47802.77 2014-08-26 04:23:37.000 238 21200.23 50.44 42844.48 47802.82 2014-08-26 04:23:38.000 238 21200.26 50.43 42844.53 47802.85 2014-08-26 04:23:39.000 238 21200.31 50.44 42844.56 47802.86 2014-08-26 04:23:40.000 238 21200.36 50.44 42844.58 47802.94 2014-08-26 04:23:41.000 238 21200.39 50.45 42844.58 47802.96 2014-08-26 04:23:42.000 238 21200.42 50.40 42844.62 47802.99 2014-08-26 04:23:43.000 238 21200.43 50.38 42844.62 47803.02 2014-08-26 04:23:44.000 238 21200.42 50.36 42844.66 47803.05 2014-08-26 04:23:45.000 238 21200.41 50.38 42844.67 47803.08 2014-08-26 04:23:46.000 238 21200.37 50.35 42844.69 47803.09 2014-08-26 04:23:47.000 238 21200.37 50.31 42844.72 47803.10 2014-08-26 04:23:48.000 238 21200.35 50.30 42844.77 47803.12 2014-08-26 04:23:49.000 238 21200.36 50.30 42844.80 47803.12 2014-08-26 04:23:50.000 238 21200.37 50.29 42844.81 47803.15 2014-08-26 04:23:51.000 238 21200.39 50.27 42844.82 47803.18 2014-08-26 04:23:52.000 238 21200.38 50.27 42844.87 47803.23 2014-08-26 04:23:53.000 238 21200.36 50.26 42844.89 47803.22 2014-08-26 04:23:54.000 238 21200.36 50.27 42844.88 47803.26 2014-08-26 04:23:55.000 238 21200.35 50.32 42844.89 47803.24 2014-08-26 04:23:56.000 238 21200.33 50.33 42844.88 47803.22 2014-08-26 04:23:57.000 238 21200.26 50.32 42844.81 47803.17 2014-08-26 04:23:58.000 238 21200.24 50.32 42844.78 47803.14 2014-08-26 04:23:59.000 238 21200.26 50.30 42844.78 47803.11 2014-08-26 04:24:00.000 238 21200.23 50.27 42844.77 47803.09 2014-08-26 04:24:01.000 238 21200.18 50.29 42844.77 47803.07 2014-08-26 04:24:02.000 238 21200.09 50.32 42844.73 47803.02 2014-08-26 04:24:03.000 238 21200.02 50.39 42844.71 47802.99 2014-08-26 04:24:04.000 238 21199.95 50.44 42844.66 47802.89 2014-08-26 04:24:05.000 238 21199.91 50.48 42844.60 47802.83 2014-08-26 04:24:06.000 238 21199.88 50.49 42844.51 47802.76 2014-08-26 04:24:07.000 238 21199.86 50.49 42844.47 47802.69 2014-08-26 04:24:08.000 238 21199.88 50.51 42844.46 47802.67 2014-08-26 04:24:09.000 238 21199.87 50.50 42844.41 47802.61 2014-08-26 04:24:10.000 238 21199.88 50.49 42844.39 47802.62 2014-08-26 04:24:11.000 238 21199.88 50.48 42844.37 47802.57 2014-08-26 04:24:12.000 238 21199.86 50.51 42844.36 47802.57 2014-08-26 04:24:13.000 238 21199.84 50.54 42844.36 47802.57 2014-08-26 04:24:14.000 238 21199.85 50.55 42844.34 47802.53 2014-08-26 04:24:15.000 238 21199.86 50.56 42844.31 47802.52 2014-08-26 04:24:16.000 238 21199.88 50.59 42844.33 47802.52 2014-08-26 04:24:17.000 238 21199.86 50.61 42844.31 47802.50 2014-08-26 04:24:18.000 238 21199.87 50.64 42844.35 47802.52 2014-08-26 04:24:19.000 238 21199.87 50.66 42844.35 47802.52 2014-08-26 04:24:20.000 238 21199.90 50.67 42844.35 47802.52 2014-08-26 04:24:21.000 238 21199.90 50.70 42844.37 47802.54 2014-08-26 04:24:22.000 238 21199.89 50.74 42844.39 47802.55 2014-08-26 04:24:23.000 238 21199.91 50.77 42844.38 47802.57 2014-08-26 04:24:24.000 238 21199.91 50.78 42844.38 47802.57 2014-08-26 04:24:25.000 238 21199.89 50.81 42844.43 47802.58 2014-08-26 04:24:26.000 238 21199.91 50.85 42844.37 47802.61 2014-08-26 04:24:27.000 238 21199.88 50.88 42844.38 47802.59 2014-08-26 04:24:28.000 238 21199.86 50.90 42844.39 47802.58 2014-08-26 04:24:29.000 238 21199.88 50.88 42844.40 47802.58 2014-08-26 04:24:30.000 238 21199.87 50.88 42844.40 47802.59 2014-08-26 04:24:31.000 238 21199.86 50.90 42844.39 47802.60 2014-08-26 04:24:32.000 238 21199.90 50.91 42844.40 47802.58 2014-08-26 04:24:33.000 238 21199.88 50.94 42844.41 47802.58 2014-08-26 04:24:34.000 238 21199.90 50.95 42844.38 47802.59 2014-08-26 04:24:35.000 238 21199.92 50.93 42844.42 47802.57 2014-08-26 04:24:36.000 238 21199.95 50.95 42844.41 47802.59 2014-08-26 04:24:37.000 238 21199.96 50.93 42844.38 47802.60 2014-08-26 04:24:38.000 238 21199.99 50.94 42844.39 47802.63 2014-08-26 04:24:39.000 238 21199.97 50.96 42844.43 47802.63 2014-08-26 04:24:40.000 238 21199.99 50.94 42844.47 47802.66 2014-08-26 04:24:41.000 238 21200.02 50.91 42844.45 47802.67 2014-08-26 04:24:42.000 238 21200.00 50.90 42844.44 47802.67 2014-08-26 04:24:43.000 238 21199.97 50.89 42844.45 47802.68 2014-08-26 04:24:44.000 238 21199.97 50.91 42844.46 47802.68 2014-08-26 04:24:45.000 238 21199.94 50.93 42844.47 47802.67 2014-08-26 04:24:46.000 238 21199.94 50.93 42844.46 47802.68 2014-08-26 04:24:47.000 238 21199.92 50.91 42844.42 47802.66 2014-08-26 04:24:48.000 238 21199.90 50.91 42844.42 47802.65 2014-08-26 04:24:49.000 238 21199.88 50.91 42844.43 47802.64 2014-08-26 04:24:50.000 238 21199.89 50.90 42844.42 47802.62 2014-08-26 04:24:51.000 238 21199.89 50.90 42844.43 47802.62 2014-08-26 04:24:52.000 238 21199.87 50.89 42844.42 47802.61 2014-08-26 04:24:53.000 238 21199.80 50.97 42844.40 47802.61 2014-08-26 04:24:54.000 238 21199.75 51.06 42844.35 47802.58 2014-08-26 04:24:55.000 238 21199.70 51.13 42844.33 47802.51 2014-08-26 04:24:56.000 238 21199.70 51.12 42844.32 47802.45 2014-08-26 04:24:57.000 238 21199.71 51.08 42844.31 47802.44 2014-08-26 04:24:58.000 238 21199.71 51.03 42844.28 47802.39 2014-08-26 04:24:59.000 238 21199.71 51.01 42844.29 47802.40 2014-08-26 04:25:00.000 238 21199.68 50.97 42844.28 47802.40 2014-08-26 04:25:01.000 238 21199.63 50.97 42844.29 47802.41 2014-08-26 04:25:02.000 238 21199.56 50.97 42844.29 47802.38 2014-08-26 04:25:03.000 238 21199.51 50.99 42844.31 47802.36 2014-08-26 04:25:04.000 238 21199.50 50.94 42844.32 47802.35 2014-08-26 04:25:05.000 238 21199.51 50.89 42844.33 47802.34 2014-08-26 04:25:06.000 238 21199.52 50.92 42844.31 47802.34 2014-08-26 04:25:07.000 238 21199.57 50.90 42844.33 47802.36 2014-08-26 04:25:08.000 238 21199.60 50.87 42844.31 47802.35 2014-08-26 04:25:09.000 238 21199.60 50.88 42844.29 47802.37 2014-08-26 04:25:10.000 238 21199.58 50.87 42844.31 47802.38 2014-08-26 04:25:11.000 238 21199.54 50.85 42844.28 47802.36 2014-08-26 04:25:12.000 238 21199.51 50.87 42844.24 47802.34 2014-08-26 04:25:13.000 238 21199.48 50.90 42844.22 47802.31 2014-08-26 04:25:14.000 238 21199.49 50.91 42844.22 47802.28 2014-08-26 04:25:15.000 238 21199.50 50.92 42844.23 47802.28 2014-08-26 04:25:16.000 238 21199.53 50.91 42844.20 47802.25 2014-08-26 04:25:17.000 238 21199.55 50.89 42844.20 47802.30 2014-08-26 04:25:18.000 238 21199.60 50.88 42844.23 47802.28 2014-08-26 04:25:19.000 238 21199.63 50.84 42844.25 47802.33 2014-08-26 04:25:20.000 238 21199.68 50.83 42844.31 47802.37 2014-08-26 04:25:21.000 238 21199.67 50.80 42844.36 47802.43 2014-08-26 04:25:22.000 238 21199.68 50.76 42844.41 47802.46 2014-08-26 04:25:23.000 238 21199.72 50.75 42844.45 47802.53 2014-08-26 04:25:24.000 238 21199.71 50.75 42844.46 47802.54 2014-08-26 04:25:25.000 238 21199.74 50.72 42844.48 47802.55 2014-08-26 04:25:26.000 238 21199.73 50.72 42844.53 47802.60 2014-08-26 04:25:27.000 238 21199.79 50.71 42844.54 47802.64 2014-08-26 04:25:28.000 238 21199.80 50.67 42844.56 47802.65 2014-08-26 04:25:29.000 238 21199.80 50.66 42844.60 47802.69 2014-08-26 04:25:30.000 238 21199.82 50.65 42844.67 47802.72 2014-08-26 04:25:31.000 238 21199.83 50.65 42844.64 47802.76 2014-08-26 04:25:32.000 238 21199.84 50.64 42844.63 47802.78 2014-08-26 04:25:33.000 238 21199.82 50.61 42844.59 47802.78 2014-08-26 04:25:34.000 238 21199.80 50.58 42844.64 47802.78 2014-08-26 04:25:35.000 238 21199.81 50.57 42844.68 47802.78 2014-08-26 04:25:36.000 238 21199.83 50.58 42844.72 47802.82 2014-08-26 04:25:37.000 238 21199.84 50.60 42844.73 47802.83 2014-08-26 04:25:38.000 238 21199.84 50.61 42844.68 47802.80 2014-08-26 04:25:39.000 238 21199.85 50.62 42844.67 47802.83 2014-08-26 04:25:40.000 238 21199.84 50.64 42844.68 47802.81 2014-08-26 04:25:41.000 238 21199.87 50.65 42844.64 47802.79 2014-08-26 04:25:42.000 238 21199.88 50.66 42844.59 47802.74 2014-08-26 04:25:43.000 238 21199.91 50.64 42844.56 47802.78 2014-08-26 04:25:44.000 238 21199.93 50.64 42844.56 47802.75 2014-08-26 04:25:45.000 238 21199.93 50.60 42844.55 47802.75 2014-08-26 04:25:46.000 238 21199.92 50.56 42844.52 47802.75 2014-08-26 04:25:47.000 238 21199.96 50.54 42844.52 47802.74 2014-08-26 04:25:48.000 238 21200.01 50.51 42844.54 47802.75 2014-08-26 04:25:49.000 238 21200.00 50.53 42844.56 47802.78 2014-08-26 04:25:50.000 238 21200.03 50.49 42844.56 47802.80 2014-08-26 04:25:51.000 238 21200.04 50.45 42844.57 47802.78 2014-08-26 04:25:52.000 238 21200.08 50.44 42844.56 47802.82 2014-08-26 04:25:53.000 238 21200.10 50.39 42844.55 47802.84 2014-08-26 04:25:54.000 238 21200.08 50.37 42844.56 47802.84 2014-08-26 04:25:55.000 238 21200.07 50.33 42844.60 47802.85 2014-08-26 04:25:56.000 238 21200.09 50.31 42844.60 47802.85 2014-08-26 04:25:57.000 238 21200.11 50.30 42844.58 47802.87 2014-08-26 04:25:58.000 238 21200.11 50.30 42844.55 47802.84 2014-08-26 04:25:59.000 238 21200.13 50.31 42844.55 47802.85 2014-08-26 04:26:00.000 238 21200.15 50.29 42844.55 47802.83 2014-08-26 04:26:01.000 238 21200.15 50.30 42844.58 47802.87 2014-08-26 04:26:02.000 238 21200.13 50.30 42844.56 47802.85 2014-08-26 04:26:03.000 238 21200.13 50.29 42844.56 47802.87 2014-08-26 04:26:04.000 238 21200.11 50.28 42844.58 47802.86 2014-08-26 04:26:05.000 238 21200.11 50.29 42844.62 47802.89 2014-08-26 04:26:06.000 238 21200.13 50.32 42844.63 47802.88 2014-08-26 04:26:07.000 238 21200.17 50.31 42844.63 47802.88 2014-08-26 04:26:08.000 238 21200.18 50.28 42844.63 47802.90 2014-08-26 04:26:09.000 238 21200.20 50.26 42844.63 47802.89 2014-08-26 04:26:10.000 238 21200.21 50.27 42844.61 47802.91 2014-08-26 04:26:11.000 238 21200.21 50.28 42844.59 47802.95 2014-08-26 04:26:12.000 238 21200.20 50.29 42844.62 47802.93 2014-08-26 04:26:13.000 238 21200.18 50.27 42844.62 47802.94 2014-08-26 04:26:14.000 238 21200.20 50.23 42844.67 47802.97 2014-08-26 04:26:15.000 238 21200.25 50.18 42844.74 47802.99 2014-08-26 04:26:16.000 238 21200.25 50.13 42844.76 47803.02 2014-08-26 04:26:17.000 238 21200.23 50.07 42844.75 47803.06 2014-08-26 04:26:18.000 238 21200.23 50.07 42844.79 47803.11 2014-08-26 04:26:19.000 238 21200.24 50.04 42844.84 47803.11 2014-08-26 04:26:20.000 238 21200.24 50.00 42844.86 47803.17 2014-08-26 04:26:21.000 238 21200.22 49.97 42844.86 47803.17 2014-08-26 04:26:22.000 238 21200.25 49.93 42844.89 47803.20 2014-08-26 04:26:23.000 238 21200.27 49.91 42844.94 47803.21 2014-08-26 04:26:24.000 238 21200.29 49.92 42844.95 47803.27 2014-08-26 04:26:25.000 238 21200.35 49.92 42844.97 47803.26 2014-08-26 04:26:26.000 238 21200.34 49.92 42844.97 47803.28 2014-08-26 04:26:27.000 238 21200.31 49.90 42844.98 47803.29 2014-08-26 04:26:28.000 238 21200.31 49.87 42844.99 47803.29 2014-08-26 04:26:29.000 238 21200.32 49.86 42844.99 47803.32 2014-08-26 04:26:30.000 238 21200.36 49.86 42845.00 47803.32 2014-08-26 04:26:31.000 238 21200.36 49.85 42845.01 47803.35 2014-08-26 04:26:32.000 238 21200.38 49.81 42845.07 47803.37 2014-08-26 04:26:33.000 238 21200.37 49.81 42845.11 47803.39 2014-08-26 04:26:34.000 238 21200.36 49.78 42845.12 47803.40 2014-08-26 04:26:35.000 238 21200.38 49.75 42845.14 47803.43 2014-08-26 04:26:36.000 238 21200.41 49.70 42845.17 47803.45 2014-08-26 04:26:37.000 238 21200.45 49.68 42845.19 47803.50 2014-08-26 04:26:38.000 238 21200.47 49.65 42845.22 47803.52 2014-08-26 04:26:39.000 238 21200.46 49.69 42845.23 47803.58 2014-08-26 04:26:40.000 238 21200.44 49.69 42845.23 47803.57 2014-08-26 04:26:41.000 238 21200.46 49.72 42845.22 47803.57 2014-08-26 04:26:42.000 238 21200.47 49.73 42845.22 47803.59 2014-08-26 04:26:43.000 238 21200.48 49.71 42845.22 47803.58 2014-08-26 04:26:44.000 238 21200.45 49.69 42845.24 47803.60 2014-08-26 04:26:45.000 238 21200.49 49.69 42845.26 47803.63 2014-08-26 04:26:46.000 238 21200.49 49.71 42845.27 47803.63 2014-08-26 04:26:47.000 238 21200.49 49.68 42845.31 47803.67 2014-08-26 04:26:48.000 238 21200.48 49.64 42845.34 47803.67 2014-08-26 04:26:49.000 238 21200.44 49.63 42845.37 47803.70 2014-08-26 04:26:50.000 238 21200.46 49.58 42845.37 47803.74 2014-08-26 04:26:51.000 238 21200.47 49.57 42845.43 47803.76 2014-08-26 04:26:52.000 238 21200.47 49.55 42845.48 47803.81 2014-08-26 04:26:53.000 238 21200.52 49.55 42845.49 47803.82 2014-08-26 04:26:54.000 238 21200.59 49.59 42845.50 47803.86 2014-08-26 04:26:55.000 238 21200.60 49.57 42845.51 47803.88 2014-08-26 04:26:56.000 238 21200.61 49.55 42845.52 47803.88 2014-08-26 04:26:57.000 238 21200.56 49.53 42845.54 47803.89 2014-08-26 04:26:58.000 238 21200.57 49.56 42845.54 47803.92 2014-08-26 04:26:59.000 238 21200.59 49.54 42845.56 47803.92 2014-08-26 04:27:00.000 238 21200.55 49.51 42845.55 47803.89 2014-08-26 04:27:01.000 238 21200.50 49.54 42845.51 47803.87 2014-08-26 04:27:02.000 238 21200.47 49.54 42845.44 47803.84 2014-08-26 04:27:03.000 238 21200.43 49.56 42845.42 47803.78 2014-08-26 04:27:04.000 238 21200.43 49.56 42845.38 47803.75 2014-08-26 04:27:05.000 238 21200.40 49.59 42845.35 47803.70 2014-08-26 04:27:06.000 238 21200.39 49.61 42845.33 47803.67 2014-08-26 04:27:07.000 238 21200.38 49.61 42845.30 47803.64 2014-08-26 04:27:08.000 238 21200.38 49.57 42845.23 47803.59 2014-08-26 04:27:09.000 238 21200.39 49.59 42845.20 47803.55 2014-08-26 04:27:10.000 238 21200.39 49.63 42845.18 47803.54 2014-08-26 04:27:11.000 238 21200.39 49.67 42845.20 47803.54 2014-08-26 04:27:12.000 238 21200.37 49.67 42845.17 47803.50 2014-08-26 04:27:13.000 238 21200.36 49.70 42845.15 47803.49 2014-08-26 04:27:14.000 238 21200.35 49.74 42845.12 47803.48 2014-08-26 04:27:15.000 238 21200.34 49.82 42845.13 47803.45 2014-08-26 04:27:16.000 238 21200.28 49.91 42845.06 47803.42 2014-08-26 04:27:17.000 238 21200.25 50.02 42844.99 47803.36 2014-08-26 04:27:18.000 238 21200.21 50.10 42844.99 47803.26 2014-08-26 04:27:19.000 238 21200.20 50.19 42844.91 47803.21 2014-08-26 04:27:20.000 238 21200.19 50.20 42844.85 47803.15 2014-08-26 04:27:21.000 238 21200.17 50.20 42844.80 47803.09 2014-08-26 04:27:22.000 238 21200.14 50.24 42844.77 47803.04 2014-08-26 04:27:23.000 238 21200.11 50.26 42844.74 47803.03 2014-08-26 04:27:24.000 238 21200.14 50.24 42844.71 47803.00 2014-08-26 04:27:25.000 238 21200.17 50.15 42844.76 47802.99 2014-08-26 04:27:26.000 238 21200.15 50.10 42844.75 47803.00 2014-08-26 04:27:27.000 238 21200.17 50.06 42844.80 47803.05 2014-08-26 04:27:28.000 238 21200.19 50.00 42844.82 47803.07 2014-08-26 04:27:29.000 238 21200.20 49.94 42844.84 47803.11 2014-08-26 04:27:30.000 238 21200.21 49.89 42844.86 47803.12 2014-08-26 04:27:31.000 238 21200.22 49.82 42844.90 47803.16 2014-08-26 04:27:32.000 238 21200.26 49.74 42844.96 47803.19 2014-08-26 04:27:33.000 238 21200.25 49.73 42844.98 47803.24 2014-08-26 04:27:34.000 238 21200.25 49.69 42845.03 47803.25 2014-08-26 04:27:35.000 238 21200.24 49.64 42845.03 47803.29 2014-08-26 04:27:36.000 238 21200.29 49.62 42845.07 47803.33 2014-08-26 04:27:37.000 238 21200.27 49.63 42845.10 47803.35 2014-08-26 04:27:38.000 238 21200.25 49.62 42845.08 47803.35 2014-08-26 04:27:39.000 238 21200.27 49.63 42845.06 47803.35 2014-08-26 04:27:40.000 238 21200.26 49.58 42845.07 47803.38 2014-08-26 04:27:41.000 238 21200.25 49.60 42845.07 47803.37 2014-08-26 04:27:42.000 238 21200.25 49.59 42845.09 47803.36 2014-08-26 04:27:43.000 238 21200.24 49.62 42845.10 47803.37 2014-08-26 04:27:44.000 238 21200.25 49.64 42845.08 47803.35 2014-08-26 04:27:45.000 238 21200.25 49.65 42845.07 47803.34 2014-08-26 04:27:46.000 238 21200.18 49.66 42845.04 47803.33 2014-08-26 04:27:47.000 238 21200.13 49.68 42844.99 47803.29 2014-08-26 04:27:48.000 238 21200.09 49.74 42844.95 47803.23 2014-08-26 04:27:49.000 238 21200.07 49.77 42844.91 47803.16 2014-08-26 04:27:50.000 238 21200.04 49.79 42844.84 47803.11 2014-08-26 04:27:51.000 238 21200.02 49.80 42844.83 47803.06 2014-08-26 04:27:52.000 238 21200.01 49.82 42844.79 47803.01 2014-08-26 04:27:53.000 238 21200.03 49.82 42844.75 47803.00 2014-08-26 04:27:54.000 238 21200.03 49.81 42844.74 47802.96 2014-08-26 04:27:55.000 238 21200.04 49.80 42844.73 47802.93 2014-08-26 04:27:56.000 238 21200.04 49.83 42844.72 47802.93 2014-08-26 04:27:57.000 238 21199.99 49.82 42844.72 47802.91 2014-08-26 04:27:58.000 238 21199.99 49.81 42844.75 47802.92 2014-08-26 04:27:59.000 238 21199.98 49.84 42844.74 47802.91 2014-08-26 04:28:00.000 238 21199.95 49.88 42844.70 47802.91 2014-08-26 04:28:01.000 238 21199.96 49.92 42844.67 47802.89 2014-08-26 04:28:02.000 238 21199.97 49.92 42844.69 47802.88 2014-08-26 04:28:03.000 238 21199.98 49.93 42844.66 47802.91 2014-08-26 04:28:04.000 238 21199.99 49.94 42844.65 47802.87 2014-08-26 04:28:05.000 238 21200.01 49.98 42844.63 47802.89 2014-08-26 04:28:06.000 238 21200.01 49.96 42844.59 47802.85 2014-08-26 04:28:07.000 238 21200.01 49.97 42844.62 47802.84 2014-08-26 04:28:08.000 238 21199.99 49.96 42844.60 47802.83 2014-08-26 04:28:09.000 238 21199.96 49.95 42844.62 47802.84 2014-08-26 04:28:10.000 238 21200.00 49.93 42844.61 47802.84 2014-08-26 04:28:11.000 238 21200.03 49.94 42844.64 47802.85 2014-08-26 04:28:12.000 238 21200.04 49.94 42844.65 47802.86 2014-08-26 04:28:13.000 238 21200.05 49.95 42844.65 47802.87 2014-08-26 04:28:14.000 238 21200.06 49.95 42844.64 47802.89 2014-08-26 04:28:15.000 238 21200.09 49.91 42844.67 47802.89 2014-08-26 04:28:16.000 238 21200.12 49.90 42844.66 47802.89 2014-08-26 04:28:17.000 238 21200.13 49.88 42844.67 47802.90 2014-08-26 04:28:18.000 238 21200.12 49.87 42844.65 47802.89 2014-08-26 04:28:19.000 238 21200.10 49.83 42844.66 47802.93 2014-08-26 04:28:20.000 238 21200.12 49.83 42844.67 47802.92 2014-08-26 04:28:21.000 238 21200.12 49.81 42844.66 47802.93 2014-08-26 04:28:22.000 238 21200.11 49.80 42844.65 47802.94 2014-08-26 04:28:23.000 238 21200.11 49.76 42844.69 47802.94 2014-08-26 04:28:24.000 238 21200.12 49.75 42844.72 47802.95 2014-08-26 04:28:25.000 238 21200.11 49.73 42844.73 47802.97 2014-08-26 04:28:26.000 238 21200.11 49.71 42844.75 47802.98 2014-08-26 04:28:27.000 238 21200.11 49.69 42844.72 47803.00 2014-08-26 04:28:28.000 238 21200.11 49.70 42844.78 47803.00 2014-08-26 04:28:29.000 238 21200.11 49.71 42844.79 47803.04 2014-08-26 04:28:30.000 238 21200.10 49.73 42844.82 47803.04 2014-08-26 04:28:31.000 238 21200.14 49.68 42844.82 47803.06 2014-08-26 04:28:32.000 238 21200.17 49.70 42844.82 47803.09 2014-08-26 04:28:33.000 238 21200.17 49.68 42844.87 47803.09 2014-08-26 04:28:34.000 238 21200.17 49.66 42844.87 47803.13 2014-08-26 04:28:35.000 238 21200.14 49.67 42844.87 47803.11 2014-08-26 04:28:36.000 238 21200.12 49.70 42844.87 47803.12 2014-08-26 04:28:37.000 238 21200.08 49.74 42844.91 47803.13 2014-08-26 04:28:38.000 238 21200.07 49.79 42844.85 47803.12 2014-08-26 04:28:39.000 238 21200.06 49.83 42844.82 47803.07 2014-08-26 04:28:40.000 238 21200.05 49.83 42844.81 47803.06 2014-08-26 04:28:41.000 238 21200.07 49.80 42844.82 47803.03 2014-08-26 04:28:42.000 238 21200.04 49.79 42844.79 47803.00 2014-08-26 04:28:43.000 238 21200.01 49.76 42844.77 47803.01 2014-08-26 04:28:44.000 238 21200.00 49.73 42844.80 47803.01 2014-08-26 04:28:45.000 238 21199.99 49.74 42844.79 47803.00 2014-08-26 04:28:46.000 238 21199.93 49.74 42844.79 47802.98 2014-08-26 04:28:47.000 238 21199.90 49.70 42844.82 47802.96 2014-08-26 04:28:48.000 238 21199.88 49.67 42844.81 47802.98 2014-08-26 04:28:49.000 238 21199.85 49.64 42844.82 47802.96 2014-08-26 04:28:50.000 238 21199.86 49.65 42844.86 47802.95 2014-08-26 04:28:51.000 238 21199.83 49.65 42844.86 47802.99 2014-08-26 04:28:52.000 238 21199.85 49.62 42844.89 47802.98 2014-08-26 04:28:53.000 238 21199.83 49.59 42844.90 47803.01 2014-08-26 04:28:54.000 238 21199.84 49.60 42844.94 47803.01 2014-08-26 04:28:55.000 238 21199.85 49.60 42844.94 47803.03 2014-08-26 04:28:56.000 238 21199.85 49.62 42844.96 47803.04 2014-08-26 04:28:57.000 238 21199.87 49.64 42844.93 47803.06 2014-08-26 04:28:58.000 238 21199.88 49.64 42844.93 47803.05 2014-08-26 04:28:59.000 238 21199.85 49.67 42844.98 47803.04 2014-08-26 04:29:00.000 238 21199.83 49.65 42844.98 47803.04 2014-08-26 04:29:01.000 238 21199.77 49.66 42844.99 47803.03 2014-08-26 04:29:02.000 238 21199.77 49.69 42845.00 47803.04 2014-08-26 04:29:03.000 238 21199.80 49.67 42844.98 47803.04 2014-08-26 04:29:04.000 238 21199.83 49.66 42845.02 47803.06 2014-08-26 04:29:05.000 238 21199.81 49.66 42845.05 47803.06 2014-08-26 04:29:06.000 238 21199.80 49.68 42845.06 47803.07 2014-08-26 04:29:07.000 238 21199.85 49.72 42845.06 47803.10 2014-08-26 04:29:08.000 238 21199.86 49.79 42845.05 47803.12 2014-08-26 04:29:09.000 238 21199.87 49.82 42845.05 47803.11 2014-08-26 04:29:10.000 238 21199.88 49.84 42845.01 47803.11 2014-08-26 04:29:11.000 238 21199.89 49.86 42845.01 47803.10 2014-08-26 04:29:12.000 238 21199.88 49.92 42845.01 47803.12 2014-08-26 04:29:13.000 238 21199.88 49.96 42844.99 47803.08 2014-08-26 04:29:14.000 238 21199.90 49.98 42844.95 47803.09 2014-08-26 04:29:15.000 238 21199.87 50.01 42844.91 47803.05 2014-08-26 04:29:16.000 238 21199.85 50.06 42844.87 47803.02 2014-08-26 04:29:17.000 238 21199.84 50.08 42844.89 47802.97 2014-08-26 04:29:18.000 238 21199.82 50.11 42844.88 47802.94 2014-08-26 04:29:19.000 238 21199.84 50.15 42844.85 47802.93 2014-08-26 04:29:20.000 238 21199.84 50.12 42844.84 47802.92 2014-08-26 04:29:21.000 238 21199.82 50.12 42844.80 47802.89 2014-08-26 04:29:22.000 238 21199.83 50.17 42844.84 47802.88 2014-08-26 04:29:23.000 238 21199.82 50.19 42844.78 47802.84 2014-08-26 04:29:24.000 238 21199.78 50.24 42844.77 47802.83 2014-08-26 04:29:25.000 238 21199.70 50.29 42844.71 47802.78 2014-08-26 04:29:26.000 238 21199.64 50.37 42844.68 47802.74 2014-08-26 04:29:27.000 238 21199.58 50.39 42844.57 47802.62 2014-08-26 04:29:28.000 238 21199.56 50.39 42844.52 47802.59 2014-08-26 04:29:29.000 238 21199.60 50.40 42844.52 47802.53 2014-08-26 04:29:30.000 238 21199.61 50.39 42844.50 47802.52 2014-08-26 04:29:31.000 238 21199.62 50.38 42844.52 47802.48 2014-08-26 04:29:32.000 238 21199.64 50.38 42844.50 47802.48 2014-08-26 04:29:33.000 238 21199.64 50.35 42844.47 47802.47 2014-08-26 04:29:34.000 238 21199.63 50.33 42844.45 47802.46 2014-08-26 04:29:35.000 238 21199.66 50.33 42844.46 47802.47 2014-08-26 04:29:36.000 238 21199.67 50.32 42844.45 47802.47 2014-08-26 04:29:37.000 238 21199.68 50.29 42844.49 47802.47 2014-08-26 04:29:38.000 238 21199.70 50.27 42844.46 47802.46 2014-08-26 04:29:39.000 238 21199.69 50.26 42844.47 47802.48 2014-08-26 04:29:40.000 238 21199.67 50.23 42844.47 47802.48 2014-08-26 04:29:41.000 238 21199.67 50.20 42844.45 47802.47 2014-08-26 04:29:42.000 238 21199.64 50.23 42844.46 47802.49 2014-08-26 04:29:43.000 238 21199.67 50.23 42844.46 47802.49 2014-08-26 04:29:44.000 238 21199.65 50.21 42844.48 47802.49 2014-08-26 04:29:45.000 238 21199.62 50.18 42844.47 47802.50 2014-08-26 04:29:46.000 238 21199.59 50.16 42844.50 47802.48 2014-08-26 04:29:47.000 238 21199.58 50.18 42844.52 47802.50 2014-08-26 04:29:48.000 238 21199.57 50.16 42844.49 47802.47 2014-08-26 04:29:49.000 238 21199.56 50.18 42844.50 47802.49 2014-08-26 04:29:50.000 238 21199.54 50.20 42844.43 47802.48 2014-08-26 04:29:51.000 238 21199.51 50.25 42844.42 47802.43 2014-08-26 04:29:52.000 238 21199.49 50.28 42844.40 47802.40 2014-08-26 04:29:53.000 238 21199.48 50.28 42844.40 47802.39 2014-08-26 04:29:54.000 238 21199.50 50.28 42844.39 47802.37 2014-08-26 04:29:55.000 238 21199.51 50.26 42844.41 47802.34 2014-08-26 04:29:56.000 238 21199.48 50.27 42844.39 47802.37 2014-08-26 04:29:57.000 238 21199.45 50.30 42844.39 47802.39 2014-08-26 04:29:58.000 238 21199.44 50.36 42844.35 47802.32 2014-08-26 04:29:59.000 238 21199.43 50.39 42844.29 47802.31 2014-08-26 04:30:00.000 238 21199.43 50.39 42844.30 47802.26 2014-08-26 04:30:01.000 238 21199.42 50.40 42844.31 47802.20 2014-08-26 04:30:02.000 238 21199.41 50.36 42844.30 47802.20 2014-08-26 04:30:03.000 238 21199.41 50.35 42844.29 47802.22 2014-08-26 04:30:04.000 238 21199.38 50.35 42844.30 47802.19 2014-08-26 04:30:05.000 238 21199.35 50.34 42844.29 47802.21 2014-08-26 04:30:06.000 238 21199.36 50.34 42844.30 47802.22 2014-08-26 04:30:07.000 238 21199.34 50.31 42844.31 47802.19 2014-08-26 04:30:08.000 238 21199.31 50.30 42844.34 47802.23 2014-08-26 04:30:09.000 238 21199.30 50.29 42844.34 47802.21 2014-08-26 04:30:10.000 238 21199.30 50.23 42844.33 47802.22 2014-08-26 04:30:11.000 238 21199.31 50.21 42844.34 47802.22 2014-08-26 04:30:12.000 238 21199.28 50.23 42844.38 47802.26 2014-08-26 04:30:13.000 238 21199.32 50.23 42844.34 47802.26 2014-08-26 04:30:14.000 238 21199.37 50.22 42844.38 47802.29 2014-08-26 04:30:15.000 238 21199.37 50.20 42844.41 47802.29 2014-08-26 04:30:16.000 238 21199.42 50.18 42844.40 47802.32 2014-08-26 04:30:17.000 238 21199.48 50.13 42844.44 47802.36 2014-08-26 04:30:18.000 238 21199.48 50.10 42844.47 47802.39 2014-08-26 04:30:19.000 238 21199.51 50.01 42844.56 47802.43 2014-08-26 04:30:20.000 238 21199.53 49.95 42844.56 47802.46 2014-08-26 04:30:21.000 238 21199.54 49.94 42844.63 47802.52 2014-08-26 04:30:22.000 238 21199.54 49.93 42844.65 47802.56 2014-08-26 04:30:23.000 238 21199.56 49.90 42844.69 47802.60 2014-08-26 04:30:24.000 238 21199.58 49.91 42844.70 47802.64 2014-08-26 04:30:25.000 238 21199.61 49.89 42844.71 47802.69 2014-08-26 04:30:26.000 238 21199.63 49.89 42844.72 47802.71 2014-08-26 04:30:27.000 238 21199.65 49.88 42844.74 47802.73 2014-08-26 04:30:28.000 238 21199.65 49.89 42844.74 47802.77 2014-08-26 04:30:29.000 238 21199.64 49.91 42844.76 47802.78 2014-08-26 04:30:30.000 238 21199.62 49.96 42844.74 47802.81 2014-08-26 04:30:31.000 238 21199.63 50.03 42844.70 47802.79 2014-08-26 04:30:32.000 238 21199.65 50.04 42844.68 47802.76 2014-08-26 04:30:33.000 238 21199.64 50.04 42844.67 47802.73 2014-08-26 04:30:34.000 238 21199.67 49.99 42844.65 47802.74 2014-08-26 04:30:35.000 238 21199.71 49.94 42844.64 47802.72 2014-08-26 04:30:36.000 238 21199.70 49.91 42844.67 47802.72 2014-08-26 04:30:37.000 238 21199.73 49.88 42844.70 47802.73 2014-08-26 04:30:38.000 238 21199.72 49.81 42844.69 47802.75 2014-08-26 04:30:39.000 238 21199.70 49.80 42844.72 47802.78 2014-08-26 04:30:40.000 238 21199.70 49.84 42844.72 47802.78 2014-08-26 04:30:41.000 238 21199.72 49.87 42844.69 47802.78 2014-08-26 04:30:42.000 238 21199.70 49.91 42844.66 47802.75 2014-08-26 04:30:43.000 238 21199.74 49.92 42844.64 47802.72 2014-08-26 04:30:44.000 238 21199.71 49.92 42844.64 47802.74 2014-08-26 04:30:45.000 238 21199.74 49.86 42844.63 47802.72 2014-08-26 04:30:46.000 238 21199.78 49.84 42844.66 47802.74 2014-08-26 04:30:47.000 238 21199.79 49.81 42844.69 47802.79 2014-08-26 04:30:48.000 238 21199.82 49.79 42844.73 47802.80 2014-08-26 04:30:49.000 238 21199.82 49.80 42844.74 47802.84 2014-08-26 04:30:50.000 238 21199.82 49.76 42844.74 47802.84 2014-08-26 04:30:51.000 238 21199.81 49.78 42844.77 47802.87 2014-08-26 04:30:52.000 238 21199.82 49.76 42844.78 47802.88 2014-08-26 04:30:53.000 238 21199.86 49.77 42844.81 47802.90 2014-08-26 04:30:54.000 238 21199.86 49.79 42844.79 47802.94 2014-08-26 04:30:55.000 238 21199.86 49.80 42844.82 47802.94 2014-08-26 04:30:56.000 238 21199.86 49.78 42844.84 47802.96 2014-08-26 04:30:57.000 238 21199.85 49.82 42844.85 47802.94 2014-08-26 04:30:58.000 238 21199.82 49.85 42844.84 47802.94 2014-08-26 04:30:59.000 238 21199.86 49.86 42844.83 47802.95 2014-08-26 04:31:00.000 238 21199.88 49.83 42844.84 47802.93 2014-08-26 04:31:01.000 238 21199.88 49.78 42844.86 47802.97 2014-08-26 04:31:02.000 238 21199.90 49.74 42844.89 47802.99 2014-08-26 04:31:03.000 238 21199.87 49.73 42844.88 47803.00 2014-08-26 04:31:04.000 238 21199.86 49.70 42844.92 47803.01 2014-08-26 04:31:05.000 238 21199.89 49.70 42844.95 47803.06 2014-08-26 04:31:06.000 238 21199.89 49.68 42844.95 47803.07 2014-08-26 04:31:07.000 238 21199.90 49.70 42844.96 47803.09 2014-08-26 04:31:08.000 238 21199.88 49.74 42844.99 47803.09 2014-08-26 04:31:09.000 238 21199.87 49.80 42844.96 47803.11 2014-08-26 04:31:10.000 238 21199.87 49.83 42844.94 47803.10 2014-08-26 04:31:11.000 238 21199.89 49.85 42844.92 47803.10 2014-08-26 04:31:12.000 238 21199.87 49.87 42844.94 47803.08 2014-08-26 04:31:13.000 238 21199.84 49.89 42844.92 47803.06 2014-08-26 04:31:14.000 238 21199.83 49.88 42844.95 47803.04 2014-08-26 04:31:15.000 238 21199.81 49.89 42844.95 47803.06 2014-08-26 04:31:16.000 238 21199.75 49.92 42844.94 47803.03 2014-08-26 04:31:17.000 238 21199.72 49.97 42844.94 47803.03 2014-08-26 04:31:18.000 238 21199.72 49.99 42844.92 47802.97 2014-08-26 04:31:19.000 238 21199.69 50.02 42844.92 47802.96 2014-08-26 04:31:20.000 238 21199.70 50.02 42844.89 47802.97 2014-08-26 04:31:21.000 238 21199.69 50.04 42844.91 47802.95 2014-08-26 04:31:22.000 238 21199.69 50.04 42844.87 47802.93 2014-08-26 04:31:23.000 238 21199.70 50.06 42844.85 47802.93 2014-08-26 04:31:24.000 238 21199.66 50.07 42844.85 47802.94 2014-08-26 04:31:25.000 238 21199.68 50.06 42844.87 47802.90 2014-08-26 04:31:26.000 238 21199.73 50.03 42844.88 47802.91 2014-08-26 04:31:27.000 238 21199.76 50.01 42844.91 47802.92 2014-08-26 04:31:28.000 238 21199.75 50.02 42844.94 47802.97 2014-08-26 04:31:29.000 238 21199.76 50.03 42844.96 47803.00 2014-08-26 04:31:30.000 238 21199.78 50.06 42844.95 47803.02 2014-08-26 04:31:31.000 238 21199.77 50.11 42844.98 47803.03 2014-08-26 04:31:32.000 238 21199.76 50.14 42844.97 47803.02 2014-08-26 04:31:33.000 238 21199.75 50.15 42844.98 47803.03 2014-08-26 04:31:34.000 238 21199.75 50.14 42844.95 47803.02 2014-08-26 04:31:35.000 238 21199.76 50.17 42844.95 47803.02 2014-08-26 04:31:36.000 238 21199.78 50.19 42844.99 47803.02 2014-08-26 04:31:37.000 238 21199.78 50.22 42844.98 47803.05 2014-08-26 04:31:38.000 238 21199.76 50.26 42844.98 47803.04 2014-08-26 04:31:39.000 238 21199.75 50.25 42845.01 47803.04 2014-08-26 04:31:40.000 238 21199.74 50.25 42845.02 47803.05 2014-08-26 04:31:41.000 238 21199.76 50.26 42844.99 47803.04 2014-08-26 04:31:42.000 238 21199.74 50.28 42845.00 47803.05 2014-08-26 04:31:43.000 238 21199.73 50.30 42844.99 47803.05 2014-08-26 04:31:44.000 238 21199.73 50.28 42845.00 47803.04 2014-08-26 04:31:45.000 238 21199.73 50.28 42844.98 47803.04 2014-08-26 04:31:46.000 238 21199.69 50.32 42844.98 47803.01 2014-08-26 04:31:47.000 238 21199.68 50.37 42844.96 47803.00 2014-08-26 04:31:48.000 238 21199.66 50.42 42844.89 47802.96 2014-08-26 04:31:49.000 238 21199.63 50.45 42844.86 47802.92 2014-08-26 04:31:50.000 238 21199.65 50.49 42844.86 47802.89 2014-08-26 04:31:51.000 238 21199.66 50.51 42844.85 47802.88 2014-08-26 04:31:52.000 238 21199.67 50.52 42844.81 47802.87 2014-08-26 04:31:53.000 238 21199.70 50.51 42844.81 47802.85 2014-08-26 04:31:54.000 238 21199.70 50.52 42844.81 47802.89 2014-08-26 04:31:55.000 238 21199.68 50.51 42844.87 47802.87 2014-08-26 04:31:56.000 238 21199.69 50.50 42844.91 47802.90 2014-08-26 04:31:57.000 238 21199.68 50.49 42844.91 47802.94 2014-08-26 04:31:58.000 238 21199.67 50.47 42844.96 47802.92 2014-08-26 04:31:59.000 238 21199.66 50.47 42844.97 47802.98 2014-08-26 04:32:00.000 238 21199.68 50.45 42845.01 47803.01 2014-08-26 04:32:01.000 238 21199.71 50.42 42845.09 47803.06 2014-08-26 04:32:02.000 238 21199.75 50.39 42845.12 47803.10 2014-08-26 04:32:03.000 238 21199.75 50.39 42845.13 47803.16 2014-08-26 04:32:04.000 238 21199.76 50.41 42845.16 47803.19 2014-08-26 04:32:05.000 238 21199.77 50.43 42845.19 47803.23 2014-08-26 04:32:06.000 238 21199.78 50.42 42845.19 47803.21 2014-08-26 04:32:07.000 238 21199.77 50.43 42845.20 47803.23 2014-08-26 04:32:08.000 238 21199.73 50.40 42845.25 47803.26 2014-08-26 04:32:09.000 238 21199.71 50.37 42845.21 47803.25 2014-08-26 04:32:10.000 238 21199.69 50.36 42845.23 47803.22 2014-08-26 04:32:11.000 238 21199.68 50.35 42845.23 47803.25 2014-08-26 04:32:12.000 238 21199.71 50.34 42845.21 47803.24 2014-08-26 04:32:13.000 238 21199.69 50.36 42845.21 47803.21 2014-08-26 04:32:14.000 238 21199.68 50.39 42845.22 47803.16 2014-08-26 04:32:15.000 238 21199.66 50.41 42845.17 47803.15 2014-08-26 04:32:16.000 238 21199.68 50.44 42845.14 47803.12 2014-08-26 04:32:17.000 238 21199.70 50.47 42845.10 47803.09 2014-08-26 04:32:18.000 238 21199.71 50.49 42845.08 47803.07 2014-08-26 04:32:19.000 238 21199.70 50.48 42845.08 47803.04 2014-08-26 04:32:20.000 238 21199.69 50.48 42845.03 47803.04 2014-08-26 04:32:21.000 238 21199.68 50.49 42845.02 47803.00 2014-08-26 04:32:22.000 238 21199.66 50.48 42845.02 47802.99 2014-08-26 04:32:23.000 238 21199.67 50.46 42845.00 47802.97 2014-08-26 04:32:24.000 238 21199.65 50.46 42844.99 47802.97 2014-08-26 04:32:25.000 238 21199.65 50.45 42845.00 47802.96 2014-08-26 04:32:26.000 238 21199.67 50.45 42844.97 47802.96 2014-08-26 04:32:27.000 238 21199.66 50.42 42844.93 47802.94 2014-08-26 04:32:28.000 238 21199.67 50.42 42844.96 47802.95 2014-08-26 04:32:29.000 238 21199.67 50.42 42844.98 47802.96 2014-08-26 04:32:30.000 238 21199.70 50.41 42844.94 47802.98 2014-08-26 04:32:31.000 238 21199.69 50.40 42844.97 47803.01 2014-08-26 04:32:32.000 238 21199.70 50.39 42844.94 47803.00 2014-08-26 04:32:33.000 238 21199.72 50.40 42844.96 47803.01 2014-08-26 04:32:34.000 238 21199.73 50.39 42844.97 47803.01 2014-08-26 04:32:35.000 238 21199.69 50.38 42844.96 47802.99 2014-08-26 04:32:36.000 238 21199.64 50.41 42844.96 47802.99 2014-08-26 04:32:37.000 238 21199.56 50.46 42844.95 47802.96 2014-08-26 04:32:38.000 238 21199.46 50.51 42844.93 47802.93 2014-08-26 04:32:39.000 238 21199.43 50.54 42844.89 47802.85 2014-08-26 04:32:40.000 238 21199.38 50.60 42844.85 47802.79 2014-08-26 04:32:41.000 238 21199.28 50.63 42844.82 47802.74 2014-08-26 04:32:42.000 238 21199.25 50.65 42844.78 47802.67 2014-08-26 04:32:43.000 238 21199.22 50.65 42844.78 47802.62 2014-08-26 04:32:44.000 238 21199.20 50.67 42844.74 47802.61 2014-08-26 04:32:45.000 238 21199.16 50.67 42844.75 47802.58 2014-08-26 04:32:46.000 238 21199.16 50.66 42844.77 47802.58 2014-08-26 04:32:47.000 238 21199.18 50.64 42844.75 47802.56 2014-08-26 04:32:48.000 238 21199.19 50.65 42844.75 47802.58 2014-08-26 04:32:49.000 238 21199.20 50.63 42844.75 47802.59 2014-08-26 04:32:50.000 238 21199.23 50.63 42844.77 47802.60 2014-08-26 04:32:51.000 238 21199.21 50.67 42844.75 47802.61 2014-08-26 04:32:52.000 238 21199.19 50.70 42844.73 47802.60 2014-08-26 04:32:53.000 238 21199.12 50.81 42844.71 47802.59 2014-08-26 04:32:54.000 238 21199.12 50.94 42844.67 47802.54 2014-08-26 04:32:55.000 238 21199.08 51.01 42844.59 47802.46 2014-08-26 04:32:56.000 238 21199.07 51.06 42844.51 47802.38 2014-08-26 04:32:57.000 238 21199.11 51.02 42844.46 47802.35 2014-08-26 04:32:58.000 238 21199.18 50.93 42844.47 47802.33 2014-08-26 04:32:59.000 238 21199.21 50.85 42844.50 47802.34 2014-08-26 04:33:00.000 238 21199.25 50.83 42844.58 47802.42 2014-08-26 04:33:01.000 238 21199.32 50.80 42844.64 47802.48 2014-08-26 04:33:02.000 238 21199.30 50.77 42844.65 47802.52 2014-08-26 04:33:03.000 238 21199.31 50.75 42844.70 47802.58 2014-08-26 04:33:04.000 238 21199.30 50.78 42844.74 47802.60 2014-08-26 04:33:05.000 238 21199.28 50.84 42844.71 47802.63 2014-08-26 04:33:06.000 238 21199.24 50.91 42844.69 47802.59 2014-08-26 04:33:07.000 238 21199.22 50.96 42844.64 47802.55 2014-08-26 04:33:08.000 238 21199.24 50.93 42844.63 47802.50 2014-08-26 04:33:09.000 238 21199.29 50.90 42844.64 47802.48 2014-08-26 04:33:10.000 238 21199.30 50.86 42844.65 47802.49 2014-08-26 04:33:11.000 238 21199.32 50.81 42844.66 47802.53 2014-08-26 04:33:12.000 238 21199.34 50.82 42844.64 47802.56 2014-08-26 04:33:13.000 238 21199.35 50.86 42844.67 47802.56 2014-08-26 04:33:14.000 238 21199.37 50.87 42844.67 47802.56 2014-08-26 04:33:15.000 238 21199.38 50.86 42844.66 47802.56 2014-08-26 04:33:16.000 238 21199.39 50.82 42844.65 47802.58 2014-08-26 04:33:17.000 238 21199.44 50.80 42844.67 47802.59 2014-08-26 04:33:18.000 238 21199.47 50.75 42844.69 47802.61 2014-08-26 04:33:19.000 238 21199.47 50.72 42844.72 47802.64 2014-08-26 04:33:20.000 238 21199.49 50.70 42844.74 47802.66 2014-08-26 04:33:21.000 238 21199.49 50.69 42844.75 47802.69 2014-08-26 04:33:22.000 238 21199.50 50.69 42844.76 47802.70 2014-08-26 04:33:23.000 238 21199.51 50.65 42844.76 47802.71 2014-08-26 04:33:24.000 238 21199.53 50.62 42844.77 47802.76 2014-08-26 04:33:25.000 238 21199.56 50.61 42844.83 47802.78 2014-08-26 04:33:26.000 238 21199.56 50.62 42844.83 47802.80 2014-08-26 04:33:27.000 238 21199.58 50.66 42844.85 47802.82 2014-08-26 04:33:28.000 238 21199.61 50.68 42844.85 47802.85 2014-08-26 04:33:29.000 238 21199.60 50.70 42844.86 47802.85 2014-08-26 04:33:30.000 238 21199.58 50.72 42844.83 47802.86 2014-08-26 04:33:31.000 238 21199.59 50.71 42844.82 47802.83 2014-08-26 04:33:32.000 238 21199.62 50.69 42844.83 47802.83 2014-08-26 04:33:33.000 238 21199.65 50.68 42844.82 47802.85 2014-08-26 04:33:34.000 238 21199.68 50.67 42844.82 47802.87 2014-08-26 04:33:35.000 238 21199.71 50.65 42844.84 47802.87 2014-08-26 04:33:36.000 238 21199.75 50.63 42844.85 47802.91 2014-08-26 04:33:37.000 238 21199.74 50.62 42844.85 47802.92 2014-08-26 04:33:38.000 238 21199.79 50.61 42844.86 47802.94 2014-08-26 04:33:39.000 238 21199.79 50.61 42844.90 47802.97 2014-08-26 04:33:40.000 238 21199.77 50.63 42844.93 47802.99 2014-08-26 04:33:41.000 238 21199.77 50.64 42844.93 47803.00 2014-08-26 04:33:42.000 238 21199.79 50.63 42844.90 47803.00 2014-08-26 04:33:43.000 238 21199.81 50.60 42844.89 47803.00 2014-08-26 04:33:44.000 238 21199.80 50.50 42844.94 47803.03 2014-08-26 04:33:45.000 238 21199.86 50.40 42845.01 47803.07 2014-08-26 04:33:46.000 238 21199.90 50.37 42845.05 47803.14 2014-08-26 04:33:47.000 238 21199.94 50.33 42845.10 47803.20 2014-08-26 04:33:48.000 238 21200.00 50.24 42845.16 47803.24 2014-08-26 04:33:49.000 238 21200.01 50.23 42845.21 47803.31 2014-08-26 04:33:50.000 238 21200.01 50.21 42845.26 47803.38 2014-08-26 04:33:51.000 238 21200.03 50.26 42845.27 47803.40 2014-08-26 04:33:52.000 238 21200.04 50.27 42845.30 47803.47 2014-08-26 04:33:53.000 238 21200.03 50.28 42845.33 47803.47 2014-08-26 04:33:54.000 238 21200.02 50.35 42845.34 47803.50 2014-08-26 04:33:55.000 238 21200.01 50.40 42845.37 47803.51 2014-08-26 04:33:56.000 238 21200.00 50.51 42845.41 47803.52 2014-08-26 04:33:57.000 238 21200.04 50.66 42845.42 47803.56 2014-08-26 04:33:58.000 238 21200.13 50.81 42845.43 47803.57 2014-08-26 04:33:59.000 238 21200.32 50.86 42845.43 47803.63 2014-08-26 04:34:00.000 238 21200.56 50.72 42845.42 47803.72 2014-08-26 04:34:01.000 238 21200.62 50.44 42845.45 47803.82 2014-08-26 04:34:02.000 238 21200.47 50.20 42845.44 47803.83 2014-08-26 04:34:03.000 238 21200.25 50.19 42845.47 47803.77 2014-08-26 04:34:04.000 238 21200.09 50.34 42845.46 47803.67 2014-08-26 04:34:05.000 238 21200.02 50.49 42845.44 47803.60 2014-08-26 04:34:06.000 238 21199.98 50.63 42845.48 47803.58 2014-08-26 04:34:07.000 238 21199.97 50.73 42845.47 47803.55 2014-08-26 04:34:08.000 238 21199.98 50.82 42845.43 47803.55 2014-08-26 04:34:09.000 238 21199.99 50.83 42845.42 47803.57 2014-08-26 04:34:10.000 238 21200.01 50.88 42845.41 47803.57 2014-08-26 04:34:11.000 238 21200.02 50.91 42845.40 47803.58 2014-08-26 04:34:12.000 238 21200.04 50.96 42845.42 47803.57 2014-08-26 04:34:13.000 238 21200.05 51.01 42845.42 47803.55 2014-08-26 04:34:14.000 238 21200.06 51.06 42845.38 47803.55 2014-08-26 04:34:15.000 238 21200.09 51.12 42845.38 47803.53 2014-08-26 04:34:16.000 238 21200.09 51.15 42845.38 47803.55 2014-08-26 04:34:17.000 238 21200.13 51.16 42845.35 47803.54 2014-08-26 04:34:18.000 238 21200.19 51.18 42845.36 47803.56 2014-08-26 04:34:19.000 238 21200.19 51.18 42845.37 47803.54 2014-08-26 04:34:20.000 238 21200.18 51.19 42845.35 47803.54 2014-08-26 04:34:21.000 238 21200.18 51.18 42845.33 47803.55 2014-08-26 04:34:22.000 238 21200.17 51.18 42845.35 47803.53 2014-08-26 04:34:23.000 238 21200.18 51.18 42845.32 47803.54 2014-08-26 04:34:24.000 238 21200.18 51.16 42845.37 47803.55 2014-08-26 04:34:25.000 238 21200.15 51.14 42845.38 47803.55 2014-08-26 04:34:26.000 238 21200.16 51.16 42845.37 47803.54 2014-08-26 04:34:27.000 238 21200.17 51.15 42845.35 47803.56 2014-08-26 04:34:28.000 238 21200.18 51.12 42845.37 47803.59 2014-08-26 04:34:29.000 238 21200.17 51.13 42845.42 47803.60 2014-08-26 04:34:30.000 238 21200.21 51.13 42845.41 47803.61 2014-08-26 04:34:31.000 238 21200.18 51.12 42845.38 47803.63 2014-08-26 04:34:32.000 238 21200.20 51.14 42845.42 47803.60 2014-08-26 04:34:33.000 238 21200.21 51.15 42845.44 47803.64 2014-08-26 04:34:34.000 238 21200.19 51.14 42845.43 47803.65 2014-08-26 04:34:35.000 238 21200.17 51.16 42845.43 47803.63 2014-08-26 04:34:36.000 238 21200.18 51.16 42845.44 47803.64 2014-08-26 04:34:37.000 238 21200.20 51.14 42845.44 47803.64 2014-08-26 04:34:38.000 238 21200.21 51.12 42845.44 47803.63 2014-08-26 04:34:39.000 238 21200.21 51.15 42845.46 47803.65 2014-08-26 04:34:40.000 238 21200.23 51.16 42845.42 47803.65 2014-08-26 04:34:41.000 238 21200.23 51.21 42845.45 47803.66 2014-08-26 04:34:42.000 238 21200.21 51.21 42845.44 47803.67 2014-08-26 04:34:43.000 238 21200.21 51.25 42845.44 47803.67 2014-08-26 04:34:44.000 238 21200.20 51.31 42845.41 47803.68 2014-08-26 04:34:45.000 238 21200.18 51.40 42845.40 47803.65 2014-08-26 04:34:46.000 238 21200.18 51.44 42845.35 47803.61 2014-08-26 04:34:47.000 238 21200.16 51.48 42845.32 47803.56 2014-08-26 04:34:48.000 238 21200.16 51.51 42845.29 47803.54 2014-08-26 04:34:49.000 238 21200.18 51.54 42845.30 47803.50 2014-08-26 04:34:50.000 238 21200.18 51.55 42845.26 47803.49 2014-08-26 04:34:51.000 238 21200.25 51.60 42845.25 47803.50 2014-08-26 04:34:52.000 238 21200.29 51.62 42845.23 47803.49 2014-08-26 04:34:53.000 238 21200.31 51.61 42845.20 47803.48 2014-08-26 04:34:54.000 238 21200.31 51.61 42845.18 47803.50 2014-08-26 04:34:55.000 238 21200.32 51.61 42845.22 47803.50 2014-08-26 04:34:56.000 238 21200.33 51.60 42845.20 47803.50 2014-08-26 04:34:57.000 238 21200.35 51.59 42845.23 47803.50 2014-08-26 04:34:58.000 238 21200.33 51.55 42845.24 47803.51 2014-08-26 04:34:59.000 238 21200.34 51.53 42845.25 47803.52 2014-08-26 04:35:00.000 238 21200.36 51.50 42845.24 47803.56 2014-08-26 04:35:01.000 238 21200.37 51.48 42845.24 47803.55 2014-08-26 04:35:02.000 238 21200.38 51.50 42845.27 47803.58 2014-08-26 04:35:03.000 238 21200.41 51.48 42845.25 47803.57 2014-08-26 04:35:04.000 238 21200.44 51.45 42845.26 47803.58 2014-08-26 04:35:05.000 238 21200.44 51.45 42845.29 47803.60 2014-08-26 04:35:06.000 238 21200.46 51.48 42845.30 47803.63 2014-08-26 04:35:07.000 238 21200.45 51.48 42845.29 47803.63 2014-08-26 04:35:08.000 238 21200.47 51.48 42845.27 47803.60 2014-08-26 04:35:09.000 238 21200.47 51.49 42845.28 47803.64 2014-08-26 04:35:10.000 238 21200.46 51.48 42845.28 47803.63 2014-08-26 04:35:11.000 238 21200.47 51.46 42845.29 47803.63 2014-08-26 04:35:12.000 238 21200.50 51.46 42845.30 47803.64 2014-08-26 04:35:13.000 238 21200.49 51.49 42845.29 47803.67 2014-08-26 04:35:14.000 238 21200.47 51.49 42845.30 47803.65 2014-08-26 04:35:15.000 238 21200.46 51.50 42845.32 47803.65 2014-08-26 04:35:16.000 238 21200.47 51.49 42845.31 47803.65 2014-08-26 04:35:17.000 238 21200.47 51.50 42845.31 47803.63 2014-08-26 04:35:18.000 238 21200.44 51.48 42845.27 47803.64 2014-08-26 04:35:19.000 238 21200.43 51.49 42845.27 47803.60 2014-08-26 04:35:20.000 238 21200.41 51.50 42845.23 47803.60 2014-08-26 04:35:21.000 238 21200.42 51.51 42845.23 47803.61 2014-08-26 04:35:22.000 238 21200.41 51.48 42845.25 47803.59 2014-08-26 04:35:23.000 238 21200.39 51.45 42845.25 47803.60 2014-08-26 04:35:24.000 238 21200.38 51.45 42845.23 47803.61 2014-08-26 04:35:25.000 238 21200.37 51.45 42845.24 47803.58 2014-08-26 04:35:26.000 238 21200.35 51.43 42845.30 47803.58 2014-08-26 04:35:27.000 238 21200.31 51.44 42845.29 47803.59 2014-08-26 04:35:28.000 238 21200.32 51.45 42845.29 47803.57 2014-08-26 04:35:29.000 238 21200.29 51.47 42845.27 47803.57 2014-08-26 04:35:30.000 238 21200.28 51.49 42845.27 47803.56 2014-08-26 04:35:31.000 238 21200.28 51.50 42845.27 47803.57 2014-08-26 04:35:32.000 238 21200.27 51.49 42845.28 47803.55 2014-08-26 04:35:33.000 238 21200.30 51.49 42845.26 47803.54 2014-08-26 04:35:34.000 238 21200.30 51.51 42845.26 47803.54 2014-08-26 04:35:35.000 238 21200.27 51.50 42845.25 47803.55 2014-08-26 04:35:36.000 238 21200.26 51.49 42845.26 47803.55 2014-08-26 04:35:37.000 238 21200.27 51.51 42845.27 47803.55 2014-08-26 04:35:38.000 238 21200.27 51.50 42845.27 47803.57 2014-08-26 04:35:39.000 238 21200.28 51.49 42845.29 47803.57 2014-08-26 04:35:40.000 238 21200.28 51.49 42845.31 47803.56 2014-08-26 04:35:41.000 238 21200.27 51.49 42845.33 47803.57 2014-08-26 04:35:42.000 238 21200.28 51.48 42845.32 47803.60 2014-08-26 04:35:43.000 238 21200.29 51.45 42845.33 47803.61 2014-08-26 04:35:44.000 238 21200.32 51.43 42845.38 47803.60 2014-08-26 04:35:45.000 238 21200.31 51.40 42845.40 47803.63 2014-08-26 04:35:46.000 238 21200.31 51.38 42845.41 47803.65 2014-08-26 04:35:47.000 238 21200.31 51.41 42845.39 47803.69 2014-08-26 04:35:48.000 238 21200.32 51.40 42845.37 47803.66 2014-08-26 04:35:49.000 238 21200.30 51.37 42845.41 47803.68 2014-08-26 04:35:50.000 238 21200.30 51.34 42845.38 47803.65 2014-08-26 04:35:51.000 238 21200.27 51.37 42845.39 47803.68 2014-08-26 04:35:52.000 238 21200.26 51.38 42845.40 47803.64 2014-08-26 04:35:53.000 238 21200.26 51.34 42845.42 47803.65 2014-08-26 04:35:54.000 238 21200.23 51.31 42845.38 47803.63 2014-08-26 04:35:55.000 238 21200.18 51.30 42845.37 47803.63 2014-08-26 04:35:56.000 238 21200.17 51.29 42845.37 47803.63 2014-08-26 04:35:57.000 238 21200.15 51.28 42845.40 47803.62 2014-08-26 04:35:58.000 238 21200.16 51.28 42845.42 47803.64 2014-08-26 04:35:59.000 238 21200.17 51.25 42845.39 47803.61 2014-08-26 04:36:00.000 238 21200.18 51.22 42845.38 47803.60 2014-08-26 04:36:01.000 238 21200.17 51.17 42845.40 47803.62 2014-08-26 04:36:02.000 238 21200.18 51.15 42845.41 47803.64 2014-08-26 04:36:03.000 238 21200.22 51.15 42845.43 47803.65 2014-08-26 04:36:04.000 238 21200.21 51.14 42845.43 47803.67 2014-08-26 04:36:05.000 238 21200.23 51.12 42845.42 47803.64 2014-08-26 04:36:06.000 238 21200.23 51.12 42845.42 47803.64 2014-08-26 04:36:07.000 238 21200.22 51.08 42845.42 47803.66 2014-08-26 04:36:08.000 238 21200.22 51.08 42845.41 47803.65 2014-08-26 04:36:09.000 238 21200.20 51.08 42845.43 47803.65 2014-08-26 04:36:10.000 238 21200.21 51.05 42845.46 47803.66 2014-08-26 04:36:11.000 238 21200.21 51.03 42845.47 47803.66 2014-08-26 04:36:12.000 238 21200.18 51.08 42845.49 47803.69 2014-08-26 04:36:13.000 238 21200.17 51.10 42845.48 47803.67 2014-08-26 04:36:14.000 238 21200.16 51.09 42845.46 47803.67 2014-08-26 04:36:15.000 238 21200.18 51.05 42845.45 47803.67 2014-08-26 04:36:16.000 238 21200.18 51.06 42845.44 47803.66 2014-08-26 04:36:17.000 238 21200.18 51.05 42845.41 47803.65 2014-08-26 04:36:18.000 238 21200.19 51.02 42845.42 47803.67 2014-08-26 04:36:19.000 238 21200.18 51.02 42845.43 47803.64 2014-08-26 04:36:20.000 238 21200.16 51.00 42845.47 47803.66 2014-08-26 04:36:21.000 238 21200.08 51.06 42845.46 47803.64 2014-08-26 04:36:22.000 238 21200.07 51.09 42845.42 47803.61 2014-08-26 04:36:23.000 238 21200.05 51.09 42845.41 47803.58 2014-08-26 04:36:24.000 238 21200.06 51.08 42845.38 47803.56 2014-08-26 04:36:25.000 238 21200.05 51.08 42845.37 47803.54 2014-08-26 04:36:26.000 238 21200.07 51.06 42845.38 47803.55 2014-08-26 04:36:27.000 238 21200.05 51.05 42845.38 47803.55 2014-08-26 04:36:28.000 238 21200.06 51.05 42845.38 47803.54 2014-08-26 04:36:29.000 238 21200.06 51.02 42845.36 47803.55 2014-08-26 04:36:30.000 238 21200.05 50.99 42845.38 47803.53 2014-08-26 04:36:31.000 238 21200.08 50.99 42845.39 47803.54 2014-08-26 04:36:32.000 238 21200.11 50.97 42845.39 47803.53 2014-08-26 04:36:33.000 238 21200.10 50.92 42845.44 47803.58 2014-08-26 04:36:34.000 238 21200.15 50.89 42845.46 47803.62 2014-08-26 04:36:35.000 238 21200.16 50.88 42845.47 47803.65 2014-08-26 04:36:36.000 238 21200.14 50.85 42845.47 47803.66 2014-08-26 04:36:37.000 238 21200.16 50.81 42845.52 47803.71 2014-08-26 04:36:38.000 238 21200.15 50.79 42845.54 47803.74 2014-08-26 04:36:39.000 238 21200.16 50.79 42845.56 47803.74 2014-08-26 04:36:40.000 238 21200.19 50.77 42845.56 47803.77 2014-08-26 04:36:41.000 238 21200.20 50.76 42845.60 47803.81 2014-08-26 04:36:42.000 238 21200.19 50.75 42845.66 47803.83 2014-08-26 04:36:43.000 238 21200.16 50.74 42845.68 47803.83 2014-08-26 04:36:44.000 238 21200.16 50.74 42845.68 47803.86 2014-08-26 04:36:45.000 238 21200.20 50.78 42845.68 47803.85 2014-08-26 04:36:46.000 238 21200.17 50.77 42845.70 47803.89 2014-08-26 04:36:47.000 238 21200.16 50.75 42845.71 47803.89 2014-08-26 04:36:48.000 238 21200.13 50.73 42845.71 47803.88 2014-08-26 04:36:49.000 238 21200.10 50.71 42845.72 47803.86 2014-08-26 04:36:50.000 238 21200.07 50.70 42845.70 47803.85 2014-08-26 04:36:51.000 238 21200.06 50.67 42845.68 47803.84 2014-08-26 04:36:52.000 238 21200.04 50.67 42845.73 47803.85 2014-08-26 04:36:53.000 238 21200.04 50.68 42845.74 47803.84 2014-08-26 04:36:54.000 238 21200.02 50.70 42845.75 47803.83 2014-08-26 04:36:55.000 238 21200.00 50.75 42845.74 47803.85 2014-08-26 04:36:56.000 238 21200.00 50.78 42845.71 47803.83 2014-08-26 04:36:57.000 238 21199.99 50.82 42845.69 47803.84 2014-08-26 04:36:58.000 238 21200.01 50.86 42845.69 47803.80 2014-08-26 04:36:59.000 238 21200.01 50.91 42845.66 47803.82 2014-08-26 04:37:00.000 238 21200.02 50.97 42845.66 47803.80 2014-08-26 04:37:01.000 238 21200.05 50.99 42845.63 47803.82 2014-08-26 04:37:02.000 238 21200.04 51.01 42845.63 47803.78 2014-08-26 04:37:03.000 238 21200.01 51.02 42845.65 47803.79 2014-08-26 04:37:04.000 238 21199.96 51.02 42845.63 47803.77 2014-08-26 04:37:05.000 238 21199.92 51.11 42845.60 47803.74 2014-08-26 04:37:06.000 238 21199.92 51.15 42845.58 47803.71 2014-08-26 04:37:07.000 238 21199.93 51.17 42845.58 47803.68 2014-08-26 04:37:08.000 238 21199.90 51.20 42845.54 47803.65 2014-08-26 04:37:09.000 238 21199.94 51.18 42845.54 47803.61 2014-08-26 04:37:10.000 238 21199.95 51.17 42845.54 47803.61 2014-08-26 04:37:11.000 238 21199.94 51.16 42845.50 47803.62 2014-08-26 04:37:12.000 238 21199.91 51.14 42845.53 47803.59 2014-08-26 04:37:13.000 238 21199.90 51.11 42845.52 47803.62 2014-08-26 04:37:14.000 238 21199.86 51.07 42845.54 47803.61 2014-08-26 04:37:15.000 238 21199.86 51.06 42845.54 47803.61 2014-08-26 04:37:16.000 238 21199.85 51.03 42845.56 47803.61 2014-08-26 04:37:17.000 238 21199.85 51.01 42845.57 47803.62 2014-08-26 04:37:18.000 238 21199.85 51.04 42845.56 47803.65 2014-08-26 04:37:19.000 238 21199.85 51.04 42845.57 47803.66 2014-08-26 04:37:20.000 238 21199.84 51.05 42845.54 47803.64 2014-08-26 04:37:21.000 238 21199.83 51.06 42845.55 47803.64 2014-08-26 04:37:22.000 238 21199.81 51.04 42845.55 47803.63 2014-08-26 04:37:23.000 238 21199.84 51.03 42845.60 47803.62 2014-08-26 04:37:24.000 238 21199.90 50.99 42845.63 47803.65 2014-08-26 04:37:25.000 238 21199.92 50.96 42845.63 47803.68 2014-08-26 04:37:26.000 238 21199.91 50.92 42845.67 47803.72 2014-08-26 04:37:27.000 238 21199.97 50.85 42845.71 47803.77 2014-08-26 04:37:28.000 238 21200.00 50.82 42845.74 47803.80 2014-08-26 04:37:29.000 238 21200.00 50.82 42845.76 47803.86 2014-08-26 04:37:30.000 238 21200.00 50.81 42845.78 47803.90 2014-08-26 04:37:31.000 238 21199.99 50.84 42845.79 47803.91 2014-08-26 04:37:32.000 238 21200.00 50.87 42845.80 47803.90 2014-08-26 04:37:33.000 238 21200.01 50.89 42845.81 47803.90 2014-08-26 04:37:34.000 238 21200.00 50.91 42845.77 47803.87 2014-08-26 04:37:35.000 238 21199.98 50.93 42845.76 47803.86 2014-08-26 04:37:36.000 238 21199.96 50.95 42845.77 47803.83 2014-08-26 04:37:37.000 238 21199.97 50.96 42845.73 47803.81 2014-08-26 04:37:38.000 238 21199.96 50.97 42845.75 47803.84 2014-08-26 04:37:39.000 238 21199.97 50.96 42845.77 47803.83 2014-08-26 04:37:40.000 238 21199.97 50.98 42845.77 47803.84 2014-08-26 04:37:41.000 238 21199.97 51.00 42845.74 47803.84 2014-08-26 04:37:42.000 238 21199.96 51.03 42845.75 47803.84 2014-08-26 04:37:43.000 238 21199.99 51.02 42845.77 47803.83 2014-08-26 04:37:44.000 238 21200.02 50.97 42845.78 47803.84 2014-08-26 04:37:45.000 238 21200.04 51.01 42845.75 47803.88 2014-08-26 04:37:46.000 238 21200.07 51.01 42845.79 47803.86 2014-08-26 04:37:47.000 238 21200.06 51.03 42845.74 47803.89 2014-08-26 04:37:48.000 238 21200.05 51.02 42845.74 47803.86 2014-08-26 04:37:49.000 238 21200.02 51.06 42845.74 47803.85 2014-08-26 04:37:50.000 238 21200.00 51.08 42845.70 47803.85 2014-08-26 04:37:51.000 238 21200.00 51.08 42845.69 47803.83 2014-08-26 04:37:52.000 238 21199.98 51.11 42845.70 47803.80 2014-08-26 04:37:53.000 238 21199.97 51.10 42845.69 47803.80 2014-08-26 04:37:54.000 238 21199.95 51.10 42845.65 47803.78 2014-08-26 04:37:55.000 238 21199.92 51.12 42845.64 47803.77 2014-08-26 04:37:56.000 238 21199.95 51.15 42845.66 47803.77 2014-08-26 04:37:57.000 238 21199.92 51.17 42845.64 47803.77 2014-08-26 04:37:58.000 238 21199.87 51.21 42845.63 47803.70 2014-08-26 04:37:59.000 238 21199.86 51.22 42845.60 47803.70 2014-08-26 04:38:00.000 238 21199.85 51.21 42845.60 47803.68 2014-08-26 04:38:01.000 238 21199.88 51.22 42845.55 47803.68 2014-08-26 04:38:02.000 238 21199.90 51.20 42845.56 47803.69 2014-08-26 04:38:03.000 238 21199.92 51.20 42845.61 47803.70 2014-08-26 04:38:04.000 238 21199.95 51.21 42845.58 47803.70 2014-08-26 04:38:05.000 238 21199.95 51.21 42845.61 47803.70 2014-08-26 04:38:06.000 238 21199.94 51.18 42845.60 47803.70 2014-08-26 04:38:07.000 238 21199.92 51.19 42845.62 47803.72 2014-08-26 04:38:08.000 238 21199.92 51.19 42845.63 47803.73 2014-08-26 04:38:09.000 238 21199.92 51.17 42845.63 47803.73 2014-08-26 04:38:10.000 238 21199.93 51.20 42845.61 47803.71 2014-08-26 04:38:11.000 238 21199.91 51.22 42845.59 47803.72 2014-08-26 04:38:12.000 238 21199.92 51.25 42845.60 47803.68 2014-08-26 04:38:13.000 238 21199.91 51.25 42845.55 47803.68 2014-08-26 04:38:14.000 238 21199.88 51.28 42845.55 47803.65 2014-08-26 04:38:15.000 238 21199.88 51.30 42845.50 47803.64 2014-08-26 04:38:16.000 238 21199.88 51.31 42845.49 47803.56 2014-08-26 04:38:17.000 238 21199.86 51.33 42845.48 47803.56 2014-08-26 04:38:18.000 238 21199.83 51.35 42845.47 47803.56 2014-08-26 04:38:19.000 238 21199.80 51.39 42845.42 47803.52 2014-08-26 04:38:20.000 238 21199.78 51.41 42845.38 47803.47 2014-08-26 04:38:21.000 238 21199.76 51.46 42845.37 47803.44 2014-08-26 04:38:22.000 238 21199.74 51.46 42845.34 47803.41 2014-08-26 04:38:23.000 238 21199.79 51.43 42845.33 47803.39 2014-08-26 04:38:24.000 238 21199.81 51.43 42845.31 47803.37 2014-08-26 04:38:25.000 238 21199.83 51.42 42845.31 47803.38 2014-08-26 04:38:26.000 238 21199.84 51.34 42845.31 47803.39 2014-08-26 04:38:27.000 238 21199.80 51.28 42845.37 47803.40 2014-08-26 04:38:28.000 238 21199.78 51.26 42845.44 47803.44 2014-08-26 04:38:29.000 238 21199.82 51.26 42845.47 47803.47 2014-08-26 04:38:30.000 238 21199.85 51.30 42845.49 47803.51 2014-08-26 04:38:31.000 238 21199.87 51.36 42845.46 47803.56 2014-08-26 04:38:32.000 238 21199.89 51.37 42845.45 47803.52 2014-08-26 04:38:33.000 238 21199.90 51.40 42845.40 47803.52 2014-08-26 04:38:34.000 238 21199.88 51.43 42845.38 47803.49 2014-08-26 04:38:35.000 238 21199.84 51.46 42845.42 47803.50 2014-08-26 04:38:36.000 238 21199.87 51.45 42845.38 47803.48 2014-08-26 04:38:37.000 238 21199.87 51.47 42845.36 47803.46 2014-08-26 04:38:38.000 238 21199.84 51.51 42845.37 47803.45 2014-08-26 04:38:39.000 238 21199.85 51.50 42845.37 47803.45 2014-08-26 04:38:40.000 238 21199.86 51.53 42845.33 47803.43 2014-08-26 04:38:41.000 238 21199.84 51.58 42845.35 47803.41 2014-08-26 04:38:42.000 238 21199.83 51.62 42845.34 47803.40 2014-08-26 04:38:43.000 238 21199.82 51.65 42845.31 47803.37 2014-08-26 04:38:44.000 238 21199.82 51.65 42845.30 47803.34 2014-08-26 04:38:45.000 238 21199.84 51.65 42845.28 47803.35 2014-08-26 04:38:46.000 238 21199.86 51.65 42845.27 47803.35 2014-08-26 04:38:47.000 238 21199.84 51.63 42845.27 47803.33 2014-08-26 04:38:48.000 238 21199.83 51.63 42845.29 47803.33 2014-08-26 04:38:49.000 238 21199.81 51.63 42845.27 47803.33 2014-08-26 04:38:50.000 238 21199.79 51.62 42845.29 47803.34 2014-08-26 04:38:51.000 238 21199.82 51.58 42845.30 47803.35 2014-08-26 04:38:52.000 238 21199.84 51.57 42845.31 47803.36 2014-08-26 04:38:53.000 238 21199.84 51.56 42845.34 47803.39 2014-08-26 04:38:54.000 238 21199.82 51.57 42845.37 47803.42 2014-08-26 04:38:55.000 238 21199.82 51.55 42845.38 47803.41 2014-08-26 04:38:56.000 238 21199.84 51.58 42845.39 47803.39 2014-08-26 04:38:57.000 238 21199.86 51.61 42845.37 47803.42 2014-08-26 04:38:58.000 238 21199.86 51.62 42845.29 47803.44 2014-08-26 04:38:59.000 238 21199.85 51.64 42845.31 47803.42 2014-08-26 04:39:00.000 238 21199.82 51.67 42845.33 47803.39 2014-08-26 04:39:01.000 238 21199.81 51.68 42845.32 47803.41 2014-08-26 04:39:02.000 238 21199.80 51.68 42845.34 47803.40 2014-08-26 04:39:03.000 238 21199.79 51.68 42845.35 47803.38 2014-08-26 04:39:04.000 238 21199.78 51.72 42845.33 47803.40 2014-08-26 04:39:05.000 238 21199.78 51.74 42845.31 47803.40 2014-08-26 04:39:06.000 238 21199.79 51.76 42845.29 47803.35 2014-08-26 04:39:07.000 238 21199.75 51.75 42845.29 47803.36 2014-08-26 04:39:08.000 238 21199.74 51.79 42845.26 47803.34 2014-08-26 04:39:09.000 238 21199.71 51.80 42845.25 47803.31 2014-08-26 04:39:10.000 238 21199.69 51.79 42845.24 47803.28 2014-08-26 04:39:11.000 238 21199.69 51.81 42845.24 47803.30 2014-08-26 04:39:12.000 238 21199.72 51.83 42845.26 47803.29 2014-08-26 04:39:13.000 238 21199.73 51.82 42845.27 47803.30 2014-08-26 04:39:14.000 238 21199.72 51.81 42845.25 47803.29 2014-08-26 04:39:15.000 238 21199.71 51.80 42845.28 47803.29 2014-08-26 04:39:16.000 238 21199.64 51.76 42845.33 47803.28 2014-08-26 04:39:17.000 238 21199.62 51.72 42845.35 47803.28 2014-08-26 04:39:18.000 238 21199.63 51.73 42845.35 47803.29 2014-08-26 04:39:19.000 238 21199.63 51.77 42845.33 47803.32 2014-08-26 04:39:20.000 238 21199.67 51.76 42845.31 47803.33 2014-08-26 04:39:21.000 238 21199.67 51.78 42845.33 47803.31 2014-08-26 04:39:22.000 238 21199.66 51.78 42845.31 47803.31 2014-08-26 04:39:23.000 238 21199.66 51.78 42845.32 47803.33 2014-08-26 04:39:24.000 238 21199.68 51.80 42845.29 47803.31 2014-08-26 04:39:25.000 238 21199.67 51.81 42845.30 47803.31 2014-08-26 04:39:26.000 238 21199.66 51.80 42845.28 47803.31 2014-08-26 04:39:27.000 238 21199.66 51.77 42845.28 47803.32 2014-08-26 04:39:28.000 238 21199.62 51.78 42845.30 47803.30 2014-08-26 04:39:29.000 238 21199.60 51.80 42845.30 47803.29 2014-08-26 04:39:30.000 238 21199.62 51.79 42845.29 47803.28 2014-08-26 04:39:31.000 238 21199.62 51.76 42845.31 47803.26 2014-08-26 04:39:32.000 238 21199.62 51.74 42845.31 47803.28 2014-08-26 04:39:33.000 238 21199.64 51.75 42845.32 47803.28 2014-08-26 04:39:34.000 238 21199.65 51.76 42845.34 47803.30 2014-08-26 04:39:35.000 238 21199.65 51.74 42845.36 47803.31 2014-08-26 04:39:36.000 238 21199.65 51.73 42845.40 47803.36 2014-08-26 04:39:37.000 238 21199.67 51.72 42845.44 47803.37 2014-08-26 04:39:38.000 238 21199.70 51.72 42845.45 47803.42 2014-08-26 04:39:39.000 238 21199.74 51.72 42845.49 47803.46 2014-08-26 04:39:40.000 238 21199.77 51.72 42845.53 47803.51 2014-08-26 04:39:41.000 238 21199.81 51.72 42845.54 47803.55 2014-08-26 04:39:42.000 238 21199.85 51.71 42845.57 47803.57 2014-08-26 04:39:43.000 238 21199.86 51.70 42845.55 47803.61 2014-08-26 04:39:44.000 238 21199.86 51.67 42845.57 47803.64 2014-08-26 04:39:45.000 238 21199.89 51.65 42845.59 47803.66 2014-08-26 04:39:46.000 238 21199.93 51.64 42845.61 47803.65 2014-08-26 04:39:47.000 238 21199.92 51.66 42845.65 47803.70 2014-08-26 04:39:48.000 238 21199.95 51.65 42845.67 47803.73 2014-08-26 04:39:49.000 238 21199.95 51.67 42845.67 47803.74 2014-08-26 04:39:50.000 238 21199.93 51.68 42845.68 47803.76 2014-08-26 04:39:51.000 238 21199.93 51.70 42845.69 47803.77 2014-08-26 04:39:52.000 238 21199.93 51.74 42845.69 47803.77 2014-08-26 04:39:53.000 238 21199.94 51.73 42845.70 47803.80 2014-08-26 04:39:54.000 238 21199.97 51.72 42845.72 47803.81 2014-08-26 04:39:55.000 238 21199.96 51.73 42845.73 47803.83 2014-08-26 04:39:56.000 238 21199.99 51.74 42845.71 47803.83 2014-08-26 04:39:57.000 238 21199.97 51.75 42845.75 47803.85 2014-08-26 04:39:58.000 238 21200.00 51.71 42845.76 47803.84 2014-08-26 04:39:59.000 238 21199.99 51.69 42845.80 47803.86 2014-08-26 04:40:00.000 238 21199.98 51.68 42845.81 47803.87 2014-08-26 04:40:01.000 238 21199.95 51.68 42845.83 47803.87 2014-08-26 04:40:02.000 238 21199.97 51.72 42845.81 47803.89 2014-08-26 04:40:03.000 238 21199.97 51.72 42845.84 47803.91 2014-08-26 04:40:04.000 238 21199.99 51.73 42845.84 47803.91 2014-08-26 04:40:05.000 238 21199.96 51.74 42845.85 47803.90 2014-08-26 04:40:06.000 238 21200.00 51.72 42845.84 47803.91 2014-08-26 04:40:07.000 238 21199.99 51.77 42845.81 47803.91 2014-08-26 04:40:08.000 238 21199.97 51.79 42845.78 47803.89 2014-08-26 04:40:09.000 238 21199.95 51.81 42845.81 47803.89 2014-08-26 04:40:10.000 238 21199.95 51.84 42845.84 47803.90 2014-08-26 04:40:11.000 238 21199.99 51.86 42845.81 47803.89 2014-08-26 04:40:12.000 238 21199.99 51.85 42845.80 47803.89 2014-08-26 04:40:13.000 238 21199.98 51.82 42845.80 47803.88 2014-08-26 04:40:14.000 238 21200.00 51.85 42845.81 47803.89 2014-08-26 04:40:15.000 238 21200.03 51.87 42845.78 47803.90 2014-08-26 04:40:16.000 238 21200.06 51.87 42845.80 47803.90 2014-08-26 04:40:17.000 238 21200.06 51.86 42845.82 47803.95 2014-08-26 04:40:18.000 238 21200.11 51.87 42845.83 47803.93 2014-08-26 04:40:19.000 238 21200.12 51.86 42845.84 47803.93 2014-08-26 04:40:20.000 238 21200.12 51.83 42845.84 47803.96 2014-08-26 04:40:21.000 238 21200.11 51.81 42845.85 47803.97 2014-08-26 04:40:22.000 238 21200.08 51.83 42845.86 47803.98 2014-08-26 04:40:23.000 238 21200.11 51.83 42845.86 47803.98 2014-08-26 04:40:24.000 238 21200.12 51.83 42845.86 47803.99 2014-08-26 04:40:25.000 238 21200.13 51.85 42845.87 47804.01 2014-08-26 04:40:26.000 238 21200.12 51.86 42845.85 47803.99 2014-08-26 04:40:27.000 238 21200.11 51.84 42845.85 47804.02 2014-08-26 04:40:28.000 238 21200.13 51.84 42845.84 47804.02 2014-08-26 04:40:29.000 238 21200.12 51.86 42845.83 47804.04 2014-08-26 04:40:30.000 238 21200.11 51.88 42845.85 47804.06 2014-08-26 04:40:31.000 238 21200.13 51.87 42845.90 47804.03 2014-08-26 04:40:32.000 238 21200.14 51.85 42845.89 47804.04 2014-08-26 04:40:33.000 238 21200.12 51.87 42845.89 47804.02 2014-08-26 04:40:34.000 238 21200.14 51.86 42845.90 47804.04 2014-08-26 04:40:35.000 238 21200.11 51.84 42845.92 47804.03 2014-08-26 04:40:36.000 238 21200.12 51.84 42845.94 47804.03 2014-08-26 04:40:37.000 238 21200.14 51.83 42845.92 47804.06 2014-08-26 04:40:38.000 238 21200.14 51.90 42845.91 47804.05 2014-08-26 04:40:39.000 238 21200.14 51.89 42845.95 47804.07 2014-08-26 04:40:40.000 238 21200.13 51.90 42845.93 47804.07 2014-08-26 04:40:41.000 238 21200.14 51.94 42845.89 47804.07 2014-08-26 04:40:42.000 238 21200.14 51.97 42845.87 47804.05 2014-08-26 04:40:43.000 238 21200.10 52.00 42845.85 47804.03 2014-08-26 04:40:44.000 238 21200.09 52.00 42845.84 47804.01 2014-08-26 04:40:45.000 238 21200.09 52.00 42845.84 47803.96 2014-08-26 04:40:46.000 238 21200.07 52.02 42845.81 47803.95 2014-08-26 04:40:47.000 238 21200.02 52.04 42845.77 47803.90 2014-08-26 04:40:48.000 238 21199.98 52.05 42845.78 47803.86 2014-08-26 04:40:49.000 238 21199.96 52.07 42845.76 47803.83 2014-08-26 04:40:50.000 238 21199.94 52.03 42845.71 47803.80 2014-08-26 04:40:51.000 238 21199.93 52.02 42845.71 47803.78 2014-08-26 04:40:52.000 238 21199.89 51.99 42845.73 47803.75 2014-08-26 04:40:53.000 238 21199.89 51.97 42845.71 47803.76 2014-08-26 04:40:54.000 238 21199.88 51.93 42845.72 47803.76 2014-08-26 04:40:55.000 238 21199.86 51.88 42845.74 47803.76 2014-08-26 04:40:56.000 238 21199.89 51.89 42845.73 47803.75 2014-08-26 04:40:57.000 238 21199.91 51.90 42845.71 47803.79 2014-08-26 04:40:58.000 238 21199.94 51.89 42845.70 47803.81 2014-08-26 04:40:59.000 238 21199.94 51.89 42845.70 47803.78 2014-08-26 04:41:00.000 238 21199.96 51.92 42845.69 47803.80 2014-08-26 04:41:01.000 238 21199.99 51.92 42845.69 47803.78 2014-08-26 04:41:02.000 238 21200.00 51.87 42845.67 47803.79 2014-08-26 04:41:03.000 238 21199.98 51.86 42845.69 47803.77 2014-08-26 04:41:04.000 238 21199.97 51.85 42845.70 47803.79 2014-08-26 04:41:05.000 238 21199.95 51.85 42845.71 47803.80 2014-08-26 04:41:06.000 238 21199.95 51.85 42845.71 47803.81 2014-08-26 04:41:07.000 238 21199.91 51.85 42845.71 47803.78 2014-08-26 04:41:08.000 238 21199.90 51.87 42845.69 47803.77 2014-08-26 04:41:09.000 238 21199.90 51.88 42845.68 47803.76 2014-08-26 04:41:10.000 238 21199.92 51.89 42845.64 47803.75 2014-08-26 04:41:11.000 238 21199.90 51.89 42845.64 47803.74 2014-08-26 04:41:12.000 238 21199.90 51.89 42845.62 47803.70 2014-08-26 04:41:13.000 238 21199.90 51.89 42845.62 47803.70 2014-08-26 04:41:14.000 238 21199.93 51.86 42845.58 47803.69 2014-08-26 04:41:15.000 238 21199.93 51.82 42845.63 47803.70 2014-08-26 04:41:16.000 238 21199.95 51.77 42845.64 47803.72 2014-08-26 04:41:17.000 238 21200.00 51.78 42845.65 47803.76 2014-08-26 04:41:18.000 238 21200.03 51.78 42845.64 47803.75 2014-08-26 04:41:19.000 238 21200.03 51.77 42845.67 47803.77 2014-08-26 04:41:20.000 238 21200.01 51.77 42845.66 47803.77 2014-08-26 04:41:21.000 238 21200.04 51.75 42845.67 47803.80 2014-08-26 04:41:22.000 238 21200.07 51.75 42845.66 47803.79 2014-08-26 04:41:23.000 238 21200.07 51.75 42845.65 47803.79 2014-08-26 04:41:24.000 238 21200.07 51.77 42845.69 47803.81 2014-08-26 04:41:25.000 238 21200.05 51.78 42845.69 47803.81 2014-08-26 04:41:26.000 238 21200.04 51.78 42845.67 47803.80 2014-08-26 04:41:27.000 238 21200.02 51.81 42845.66 47803.81 2014-08-26 04:41:28.000 238 21199.96 51.82 42845.64 47803.77 2014-08-26 04:41:29.000 238 21199.90 51.85 42845.64 47803.76 2014-08-26 04:41:30.000 238 21199.90 51.89 42845.59 47803.73 2014-08-26 04:41:31.000 238 21199.90 51.97 42845.57 47803.69 2014-08-26 04:41:32.000 238 21199.86 52.01 42845.54 47803.68 2014-08-26 04:41:33.000 238 21199.83 52.01 42845.52 47803.65 2014-08-26 04:41:34.000 238 21199.82 52.03 42845.51 47803.62 2014-08-26 04:41:35.000 238 21199.85 52.07 42845.50 47803.61 2014-08-26 04:41:36.000 238 21199.79 52.13 42845.50 47803.56 2014-08-26 04:41:37.000 238 21199.74 52.19 42845.46 47803.55 2014-08-26 04:41:38.000 238 21199.74 52.22 42845.42 47803.50 2014-08-26 04:41:39.000 238 21199.76 52.26 42845.39 47803.46 2014-08-26 04:41:40.000 238 21199.79 52.31 42845.35 47803.43 2014-08-26 04:41:41.000 238 21199.78 52.30 42845.35 47803.40 2014-08-26 04:41:42.000 238 21199.78 52.28 42845.37 47803.37 2014-08-26 04:41:43.000 238 21199.76 52.28 42845.32 47803.38 2014-08-26 04:41:44.000 238 21199.76 52.24 42845.33 47803.38 2014-08-26 04:41:45.000 238 21199.77 52.22 42845.35 47803.39 2014-08-26 04:41:46.000 238 21199.76 52.23 42845.37 47803.40 2014-08-26 04:41:47.000 238 21199.75 52.25 42845.38 47803.42 2014-08-26 04:41:48.000 238 21199.76 52.31 42845.34 47803.40 2014-08-26 04:41:49.000 238 21199.83 52.31 42845.33 47803.42 2014-08-26 04:41:50.000 238 21199.83 52.30 42845.33 47803.41 2014-08-26 04:41:51.000 238 21199.84 52.31 42845.34 47803.42 2014-08-26 04:41:52.000 238 21199.85 52.31 42845.39 47803.41 2014-08-26 04:41:53.000 238 21199.87 52.32 42845.37 47803.41 2014-08-26 04:41:54.000 238 21199.87 52.33 42845.37 47803.44 2014-08-26 04:41:55.000 238 21199.86 52.35 42845.36 47803.46 2014-08-26 04:41:56.000 238 21199.85 52.35 42845.36 47803.45 2014-08-26 04:41:57.000 238 21199.89 52.36 42845.35 47803.44 2014-08-26 04:41:58.000 238 21199.85 52.37 42845.37 47803.46 2014-08-26 04:41:59.000 238 21199.86 52.38 42845.38 47803.46 2014-08-26 04:42:00.000 238 21199.86 52.41 42845.36 47803.45 2014-08-26 04:42:01.000 238 21199.85 52.40 42845.38 47803.46 2014-08-26 04:42:02.000 238 21199.85 52.39 42845.40 47803.49 2014-08-26 04:42:03.000 238 21199.84 52.37 42845.44 47803.47 2014-08-26 04:42:04.000 238 21199.82 52.37 42845.49 47803.48 2014-08-26 04:42:05.000 238 21199.83 52.40 42845.52 47803.52 2014-08-26 04:42:06.000 238 21199.87 52.44 42845.51 47803.53 2014-08-26 04:42:07.000 238 21199.87 52.47 42845.50 47803.55 2014-08-26 04:42:08.000 238 21199.90 52.49 42845.50 47803.58 2014-08-26 04:42:09.000 238 21199.90 52.47 42845.49 47803.54 2014-08-26 04:42:10.000 238 21199.92 52.51 42845.51 47803.58 2014-08-26 04:42:11.000 238 21199.92 52.54 42845.51 47803.58 2014-08-26 04:42:12.000 238 21199.90 52.58 42845.47 47803.57 2014-08-26 04:42:13.000 238 21199.90 52.61 42845.48 47803.57 2014-08-26 04:42:14.000 238 21199.90 52.65 42845.43 47803.56 2014-08-26 04:42:15.000 238 21199.90 52.71 42845.40 47803.54 2014-08-26 04:42:16.000 238 21199.91 52.70 42845.41 47803.53 2014-08-26 04:42:17.000 238 21199.93 52.70 42845.42 47803.51 2014-08-26 04:42:18.000 238 21199.96 52.73 42845.43 47803.51 2014-08-26 04:42:19.000 238 21199.94 52.72 42845.44 47803.52 2014-08-26 04:42:20.000 238 21199.96 52.71 42845.36 47803.50 2014-08-26 04:42:21.000 238 21199.94 52.71 42845.41 47803.52 2014-08-26 04:42:22.000 238 21199.93 52.69 42845.39 47803.49 2014-08-26 04:42:23.000 238 21199.91 52.69 42845.38 47803.51 2014-08-26 04:42:24.000 238 21199.93 52.65 42845.40 47803.51 2014-08-26 04:42:25.000 238 21199.92 52.61 42845.44 47803.49 2014-08-26 04:42:26.000 238 21199.91 52.63 42845.43 47803.48 2014-08-26 04:42:27.000 238 21199.90 52.64 42845.40 47803.52 2014-08-26 04:42:28.000 238 21199.90 52.64 42845.42 47803.51 2014-08-26 04:42:29.000 238 21199.91 52.66 42845.42 47803.52 2014-08-26 04:42:30.000 238 21199.91 52.67 42845.40 47803.50 2014-08-26 04:42:31.000 238 21199.90 52.64 42845.41 47803.52 2014-08-26 04:42:32.000 238 21199.92 52.63 42845.41 47803.51 2014-08-26 04:42:33.000 238 21199.89 52.61 42845.45 47803.52 2014-08-26 04:42:34.000 238 21199.86 52.59 42845.46 47803.53 2014-08-26 04:42:35.000 238 21199.88 52.60 42845.44 47803.54 2014-08-26 04:42:36.000 238 21199.91 52.54 42845.50 47803.54 2014-08-26 04:42:37.000 238 21199.93 52.47 42845.47 47803.61 2014-08-26 04:42:38.000 238 21199.94 52.42 42845.55 47803.63 2014-08-26 04:42:39.000 238 21199.93 52.39 42845.61 47803.65 2014-08-26 04:42:40.000 238 21199.95 52.39 42845.62 47803.73 2014-08-26 04:42:41.000 238 21199.94 52.41 42845.64 47803.73 2014-08-26 04:42:42.000 238 21199.91 52.48 42845.64 47803.74 2014-08-26 04:42:43.000 238 21199.93 52.52 42845.64 47803.73 2014-08-26 04:42:44.000 238 21199.95 52.52 42845.63 47803.74 2014-08-26 04:42:45.000 238 21199.93 52.55 42845.61 47803.69 2014-08-26 04:42:46.000 238 21199.91 52.58 42845.59 47803.70 2014-08-26 04:42:47.000 238 21199.90 52.58 42845.63 47803.72 2014-08-26 04:42:48.000 238 21199.89 52.59 42845.60 47803.68 2014-08-26 04:42:49.000 238 21199.92 52.59 42845.56 47803.68 2014-08-26 04:42:50.000 238 21199.93 52.57 42845.62 47803.70 2014-08-26 04:42:51.000 238 21199.97 52.57 42845.62 47803.70 2014-08-26 04:42:52.000 238 21200.01 52.60 42845.59 47803.71 2014-08-26 04:42:53.000 238 21200.04 52.62 42845.64 47803.74 2014-08-26 04:42:54.000 238 21200.01 52.64 42845.62 47803.73 2014-08-26 04:42:55.000 238 21200.00 52.63 42845.60 47803.73 2014-08-26 04:42:56.000 238 21200.03 52.63 42845.64 47803.70 2014-08-26 04:42:57.000 238 21200.00 52.60 42845.62 47803.71 2014-08-26 04:42:58.000 238 21199.96 52.56 42845.63 47803.71 2014-08-26 04:42:59.000 238 21199.96 52.53 42845.66 47803.72 2014-08-26 04:43:00.000 238 21199.99 52.46 42845.64 47803.75 2014-08-26 04:43:01.000 238 21199.99 52.43 42845.65 47803.75 2014-08-26 04:43:02.000 238 21200.01 52.39 42845.70 47803.79 2014-08-26 04:43:03.000 238 21199.98 52.37 42845.73 47803.79 2014-08-26 04:43:04.000 238 21199.98 52.38 42845.78 47803.83 2014-08-26 04:43:05.000 238 21199.98 52.37 42845.79 47803.86 2014-08-26 04:43:06.000 238 21199.99 52.35 42845.81 47803.87 2014-08-26 04:43:07.000 238 21199.98 52.36 42845.83 47803.89 2014-08-26 04:43:08.000 238 21200.00 52.36 42845.84 47803.91 2014-08-26 04:43:09.000 238 21200.00 52.36 42845.83 47803.92 2014-08-26 04:43:10.000 238 21199.96 52.38 42845.84 47803.90 2014-08-26 04:43:11.000 238 21199.96 52.42 42845.85 47803.92 2014-08-26 04:43:12.000 238 21199.94 52.44 42845.88 47803.91 2014-08-26 04:43:13.000 238 21199.96 52.46 42845.86 47803.91 2014-08-26 04:43:14.000 238 21199.99 52.47 42845.82 47803.89 2014-08-26 04:43:15.000 238 21200.00 52.47 42845.85 47803.91 2014-08-26 04:43:16.000 238 21199.99 52.50 42845.86 47803.92 2014-08-26 04:43:17.000 238 21200.00 52.50 42845.89 47803.90 2014-08-26 04:43:18.000 238 21200.02 52.52 42845.85 47803.93 2014-08-26 04:43:19.000 238 21200.02 52.54 42845.86 47803.94 2014-08-26 04:43:20.000 238 21199.98 52.54 42845.80 47803.94 2014-08-26 04:43:21.000 238 21199.95 52.55 42845.79 47803.93 2014-08-26 04:43:22.000 238 21199.95 52.53 42845.81 47803.95 2014-08-26 04:43:23.000 238 21199.96 52.56 42845.79 47803.91 2014-08-26 04:43:24.000 238 21199.95 52.56 42845.80 47803.92 2014-08-26 04:43:25.000 238 21199.96 52.51 42845.79 47803.88 2014-08-26 04:43:26.000 238 21199.95 52.46 42845.82 47803.88 2014-08-26 04:43:27.000 238 21199.95 52.45 42845.81 47803.88 2014-08-26 04:43:28.000 238 21199.97 52.42 42845.85 47803.91 2014-08-26 04:43:29.000 238 21199.95 52.35 42845.86 47803.91 2014-08-26 04:43:30.000 238 21199.93 52.32 42845.91 47803.92 2014-08-26 04:43:31.000 238 21199.92 52.31 42845.92 47803.94 2014-08-26 04:43:32.000 238 21199.91 52.30 42845.93 47803.95 2014-08-26 04:43:33.000 238 21199.93 52.30 42845.94 47803.97 2014-08-26 04:43:34.000 238 21199.93 52.29 42845.94 47803.96 2014-08-26 04:43:35.000 238 21199.93 52.30 42845.94 47803.97 2014-08-26 04:43:36.000 238 21199.96 52.32 42845.92 47803.98 2014-08-26 04:43:37.000 238 21200.01 52.33 42845.92 47803.98 2014-08-26 04:43:38.000 238 21200.00 52.34 42845.94 47803.96 2014-08-26 04:43:39.000 238 21199.97 52.37 42845.92 47803.97 2014-08-26 04:43:40.000 238 21199.95 52.35 42845.88 47803.96 2014-08-26 04:43:41.000 238 21199.96 52.33 42845.89 47803.92 2014-08-26 04:43:42.000 238 21199.99 52.33 42845.88 47803.94 2014-08-26 04:43:43.000 238 21199.97 52.32 42845.86 47803.92 2014-08-26 04:43:44.000 238 21199.96 52.31 42845.86 47803.92 2014-08-26 04:43:45.000 238 21199.96 52.32 42845.87 47803.94 2014-08-26 04:43:46.000 238 21199.95 52.27 42845.93 47803.96 2014-08-26 04:43:47.000 238 21199.95 52.24 42845.92 47803.97 2014-08-26 04:43:48.000 238 21199.96 52.23 42845.92 47804.01 2014-08-26 04:43:49.000 238 21200.00 52.21 42845.95 47804.01 2014-08-26 04:43:50.000 238 21200.03 52.21 42845.97 47804.03 2014-08-26 04:43:51.000 238 21200.06 52.18 42845.99 47804.06 2014-08-26 04:43:52.000 238 21200.08 52.13 42846.02 47804.09 2014-08-26 04:43:53.000 238 21200.12 52.12 42846.01 47804.13 2014-08-26 04:43:54.000 238 21200.12 52.12 42846.05 47804.14 2014-08-26 04:43:55.000 238 21200.16 52.10 42846.07 47804.19 2014-08-26 04:43:56.000 238 21200.16 52.11 42846.10 47804.19 2014-08-26 04:43:57.000 238 21200.14 52.11 42846.12 47804.23 2014-08-26 04:43:58.000 238 21200.17 52.14 42846.17 47804.27 2014-08-26 04:43:59.000 238 21200.18 52.11 42846.15 47804.29 2014-08-26 04:44:00.000 238 21200.22 52.07 42846.18 47804.33 2014-08-26 04:44:01.000 238 21200.23 52.05 42846.22 47804.35 2014-08-26 04:44:02.000 238 21200.21 52.02 42846.25 47804.37 2014-08-26 04:44:03.000 238 21200.23 52.01 42846.25 47804.42 2014-08-26 04:44:04.000 238 21200.22 52.00 42846.28 47804.42 2014-08-26 04:44:05.000 238 21200.19 51.98 42846.35 47804.47 2014-08-26 04:44:06.000 238 21200.22 51.99 42846.38 47804.47 2014-08-26 04:44:07.000 238 21200.26 51.99 42846.34 47804.51 2014-08-26 04:44:08.000 238 21200.24 51.99 42846.37 47804.52 2014-08-26 04:44:09.000 238 21200.25 52.00 42846.40 47804.55 2014-08-26 04:44:10.000 238 21200.24 52.06 42846.39 47804.53 2014-08-26 04:44:11.000 238 21200.22 52.07 42846.36 47804.56 2014-08-26 04:44:12.000 238 21200.20 52.11 42846.35 47804.54 2014-08-26 04:44:13.000 238 21200.17 52.15 42846.36 47804.51 2014-08-26 04:44:14.000 238 21200.10 52.17 42846.37 47804.48 2014-08-26 04:44:15.000 238 21200.07 52.18 42846.34 47804.44 2014-08-26 04:44:16.000 238 21200.01 52.20 42846.32 47804.40 2014-08-26 04:44:17.000 238 21200.00 52.29 42846.32 47804.38 2014-08-26 04:44:18.000 238 21200.00 52.33 42846.26 47804.34 2014-08-26 04:44:19.000 238 21199.97 52.35 42846.24 47804.30 2014-08-26 04:44:20.000 238 21199.97 52.40 42846.20 47804.28 2014-08-26 04:44:21.000 238 21199.98 52.44 42846.17 47804.24 2014-08-26 04:44:22.000 238 21199.94 52.50 42846.10 47804.20 2014-08-26 04:44:23.000 238 21199.91 52.53 42846.06 47804.15 2014-08-26 04:44:24.000 238 21199.87 52.53 42846.03 47804.11 2014-08-26 04:44:25.000 238 21199.81 52.57 42845.98 47804.06 2014-08-26 04:44:26.000 238 21199.77 52.60 42845.96 47804.01 2014-08-26 04:44:27.000 238 21199.75 52.67 42845.92 47803.93 2014-08-26 04:44:28.000 238 21199.75 52.71 42845.83 47803.90 2014-08-26 04:44:29.000 238 21199.76 52.71 42845.79 47803.84 2014-08-26 04:44:30.000 238 21199.74 52.75 42845.80 47803.78 2014-08-26 04:44:31.000 238 21199.73 52.79 42845.75 47803.74 2014-08-26 04:44:32.000 238 21199.71 52.81 42845.69 47803.71 2014-08-26 04:44:33.000 238 21199.68 52.83 42845.64 47803.65 2014-08-26 04:44:34.000 238 21199.62 52.87 42845.57 47803.59 2014-08-26 04:44:35.000 238 21199.59 52.89 42845.55 47803.54 2014-08-26 04:44:36.000 238 21199.56 52.90 42845.53 47803.50 2014-08-26 04:44:37.000 238 21199.59 52.90 42845.49 47803.49 2014-08-26 04:44:38.000 238 21199.62 52.90 42845.49 47803.44 2014-08-26 04:44:39.000 238 21199.65 52.87 42845.52 47803.46 2014-08-26 04:44:40.000 238 21199.64 52.85 42845.50 47803.47 2014-08-26 04:44:41.000 238 21199.72 52.84 42845.49 47803.50 2014-08-26 04:44:42.000 238 21199.71 52.84 42845.50 47803.51 2014-08-26 04:44:43.000 238 21199.73 52.85 42845.49 47803.52 2014-08-26 04:44:44.000 238 21199.72 52.86 42845.51 47803.52 2014-08-26 04:44:45.000 238 21199.71 52.86 42845.52 47803.53 2014-08-26 04:44:46.000 238 21199.70 52.89 42845.49 47803.49 2014-08-26 04:44:47.000 238 21199.69 52.90 42845.47 47803.47 2014-08-26 04:44:48.000 238 21199.69 52.88 42845.46 47803.49 2014-08-26 04:44:49.000 238 21199.69 52.89 42845.48 47803.44 2014-08-26 04:44:50.000 238 21199.67 52.89 42845.45 47803.45 2014-08-26 04:44:51.000 238 21199.68 52.91 42845.45 47803.44 2014-08-26 04:44:52.000 238 21199.70 52.95 42845.46 47803.44 2014-08-26 04:44:53.000 238 21199.72 52.96 42845.48 47803.45 2014-08-26 04:44:54.000 238 21199.73 52.96 42845.42 47803.42 2014-08-26 04:44:55.000 238 21199.73 52.97 42845.37 47803.43 2014-08-26 04:44:56.000 238 21199.73 52.96 42845.35 47803.41 2014-08-26 04:44:57.000 238 21199.72 52.99 42845.37 47803.39 2014-08-26 04:44:58.000 238 21199.72 53.02 42845.34 47803.36 2014-08-26 04:44:59.000 238 21199.72 53.07 42845.29 47803.36 2014-08-26 04:45:00.000 238 21199.68 53.12 42845.29 47803.31 2014-08-26 04:45:01.000 238 21199.63 53.15 42845.25 47803.29 2014-08-26 04:45:02.000 238 21199.60 53.18 42845.18 47803.24 2014-08-26 04:45:03.000 238 21199.60 53.21 42845.17 47803.19 2014-08-26 04:45:04.000 238 21199.65 53.22 42845.15 47803.17 2014-08-26 04:45:05.000 238 21199.66 53.16 42845.16 47803.15 2014-08-26 04:45:06.000 238 21199.73 53.09 42845.18 47803.19 2014-08-26 04:45:07.000 238 21199.81 53.01 42845.27 47803.23 2014-08-26 04:45:08.000 238 21199.86 52.94 42845.36 47803.33 2014-08-26 04:45:09.000 238 21199.95 52.87 42845.45 47803.41 2014-08-26 04:45:10.000 238 21199.97 52.86 42845.49 47803.50 2014-08-26 04:45:11.000 238 21199.97 52.87 42845.57 47803.59 2014-08-26 04:45:12.000 238 21199.99 52.93 42845.60 47803.67 2014-08-26 04:45:13.000 238 21200.00 53.02 42845.60 47803.69 2014-08-26 04:45:14.000 238 21199.96 53.09 42845.64 47803.71 2014-08-26 04:45:15.000 238 21199.93 53.18 42845.58 47803.68 2014-08-26 04:45:16.000 238 21199.81 53.36 42845.51 47803.62 2014-08-26 04:45:17.000 238 21199.69 53.48 42845.39 47803.52 2014-08-26 04:45:18.000 238 21199.63 53.58 42845.26 47803.39 2014-08-26 04:45:19.000 238 21199.62 53.60 42845.17 47803.25 2014-08-26 04:45:20.000 238 21199.57 53.57 42845.13 47803.15 2014-08-26 04:45:21.000 238 21199.55 53.55 42845.13 47803.09 2014-08-26 04:45:22.000 238 21199.54 53.53 42845.07 47803.04 2014-08-26 04:45:23.000 238 21199.55 53.51 42845.05 47803.03 2014-08-26 04:45:24.000 238 21199.55 53.46 42845.07 47803.01 2014-08-26 04:45:25.000 238 21199.59 53.38 42845.09 47803.01 2014-08-26 04:45:26.000 238 21199.58 53.39 42845.10 47803.04 2014-08-26 04:45:27.000 238 21199.54 53.48 42845.06 47803.04 2014-08-26 04:45:28.000 238 21199.57 53.52 42845.00 47803.01 2014-08-26 04:45:29.000 238 21199.57 53.51 42844.99 47803.00 2014-08-26 04:45:30.000 238 21199.62 53.49 42844.97 47802.98 2014-08-26 04:45:31.000 238 21199.65 53.44 42844.97 47802.99 2014-08-26 04:45:32.000 238 21199.67 53.37 42845.00 47803.01 2014-08-26 04:45:33.000 238 21199.64 53.33 42845.04 47803.02 2014-08-26 04:45:34.000 238 21199.65 53.29 42845.08 47803.07 2014-08-26 04:45:35.000 238 21199.65 53.24 42845.08 47803.08 2014-08-26 04:45:36.000 238 21199.66 53.25 42845.07 47803.09 2014-08-26 04:45:37.000 238 21199.63 53.27 42845.08 47803.14 2014-08-26 04:45:38.000 238 21199.62 53.30 42845.12 47803.12 2014-08-26 04:45:39.000 238 21199.61 53.27 42845.15 47803.13 2014-08-26 04:45:40.000 238 21199.60 53.26 42845.14 47803.14 2014-08-26 04:45:41.000 238 21199.63 53.27 42845.15 47803.15 2014-08-26 04:45:42.000 238 21199.65 53.29 42845.16 47803.15 2014-08-26 04:45:43.000 238 21199.66 53.31 42845.15 47803.17 2014-08-26 04:45:44.000 238 21199.64 53.33 42845.19 47803.17 2014-08-26 04:45:45.000 238 21199.64 53.35 42845.20 47803.18 2014-08-26 04:45:46.000 238 21199.70 53.33 42845.21 47803.18 2014-08-26 04:45:47.000 238 21199.72 53.32 42845.23 47803.22 2014-08-26 04:45:48.000 238 21199.73 53.28 42845.26 47803.26 2014-08-26 04:45:49.000 238 21199.71 53.24 42845.31 47803.32 2014-08-26 04:45:50.000 238 21199.72 53.27 42845.36 47803.35 2014-08-26 04:45:51.000 238 21199.70 53.30 42845.38 47803.39 2014-08-26 04:45:52.000 238 21199.70 53.31 42845.41 47803.39 2014-08-26 04:45:53.000 238 21199.72 53.29 42845.44 47803.43 2014-08-26 04:45:54.000 238 21199.73 53.29 42845.47 47803.44 2014-08-26 04:45:55.000 238 21199.75 53.27 42845.45 47803.47 2014-08-26 04:45:56.000 238 21199.73 53.27 42845.49 47803.50 2014-08-26 04:45:57.000 238 21199.73 53.29 42845.52 47803.51 2014-08-26 04:45:58.000 238 21199.73 53.27 42845.58 47803.53 2014-08-26 04:45:59.000 238 21199.66 53.30 42845.57 47803.55 2014-08-26 04:46:00.000 238 21199.63 53.33 42845.58 47803.55 2014-08-26 04:46:01.000 238 21199.61 53.38 42845.54 47803.51 2014-08-26 04:46:02.000 238 21199.60 53.38 42845.50 47803.51 2014-08-26 04:46:03.000 238 21199.57 53.39 42845.51 47803.48 2014-08-26 04:46:04.000 238 21199.55 53.39 42845.53 47803.46 2014-08-26 04:46:05.000 238 21199.58 53.38 42845.50 47803.45 2014-08-26 04:46:06.000 238 21199.57 53.39 42845.55 47803.45 2014-08-26 04:46:07.000 238 21199.58 53.38 42845.54 47803.47 2014-08-26 04:46:08.000 238 21199.61 53.36 42845.58 47803.48 2014-08-26 04:46:09.000 238 21199.62 53.36 42845.58 47803.51 2014-08-26 04:46:10.000 238 21199.62 53.38 42845.57 47803.50 2014-08-26 04:46:11.000 238 21199.62 53.40 42845.54 47803.52 2014-08-26 04:46:12.000 238 21199.63 53.40 42845.61 47803.52 2014-08-26 04:46:13.000 238 21199.63 53.36 42845.62 47803.52 2014-08-26 04:46:14.000 238 21199.64 53.35 42845.63 47803.56 2014-08-26 04:46:15.000 238 21199.65 53.34 42845.63 47803.55 2014-08-26 04:46:16.000 238 21199.64 53.33 42845.62 47803.58 2014-08-26 04:46:17.000 238 21199.63 53.30 42845.62 47803.58 2014-08-26 04:46:18.000 238 21199.65 53.25 42845.64 47803.59 2014-08-26 04:46:19.000 238 21199.64 53.22 42845.60 47803.58 2014-08-26 04:46:20.000 238 21199.65 53.21 42845.63 47803.60 2014-08-26 04:46:21.000 238 21199.66 53.21 42845.68 47803.60 2014-08-26 04:46:22.000 238 21199.67 53.20 42845.65 47803.62 2014-08-26 04:46:23.000 238 21199.65 53.18 42845.67 47803.63 2014-08-26 04:46:24.000 238 21199.63 53.19 42845.69 47803.64 2014-08-26 04:46:25.000 238 21199.62 53.19 42845.71 47803.63 2014-08-26 04:46:26.000 238 21199.62 53.16 42845.71 47803.63 2014-08-26 04:46:27.000 238 21199.62 53.09 42845.72 47803.64 2014-08-26 04:46:28.000 238 21199.60 53.08 42845.76 47803.66 2014-08-26 04:46:29.000 238 21199.59 53.07 42845.76 47803.69 2014-08-26 04:46:30.000 238 21199.65 53.08 42845.81 47803.71 2014-08-26 04:46:31.000 238 21199.66 53.03 42845.85 47803.75 2014-08-26 04:46:32.000 238 21199.66 53.01 42845.86 47803.77 2014-08-26 04:46:33.000 238 21199.65 53.00 42845.89 47803.78 2014-08-26 04:46:34.000 238 21199.68 52.98 42845.91 47803.83 2014-08-26 04:46:35.000 238 21199.69 52.96 42845.91 47803.86 2014-08-26 04:46:36.000 238 21199.64 52.96 42845.94 47803.86 2014-08-26 04:46:37.000 238 21199.66 52.96 42845.97 47803.88 2014-08-26 04:46:38.000 238 21199.69 52.94 42846.02 47803.92 2014-08-26 04:46:39.000 238 21199.67 52.94 42846.01 47803.91 2014-08-26 04:46:40.000 238 21199.66 52.94 42846.01 47803.93 2014-08-26 04:46:41.000 238 21199.68 52.95 42846.01 47803.93 2014-08-26 04:46:42.000 238 21199.69 52.95 42846.01 47803.92 2014-08-26 04:46:43.000 238 21199.71 52.95 42846.00 47803.95 2014-08-26 04:46:44.000 238 21199.72 52.91 42846.01 47803.93 2014-08-26 04:46:45.000 238 21199.70 52.90 42846.03 47803.95 2014-08-26 04:46:46.000 238 21199.72 52.89 42846.02 47803.95 2014-08-26 04:46:47.000 238 21199.71 52.90 42846.02 47803.98 2014-08-26 04:46:48.000 238 21199.69 52.92 42846.08 47803.95 2014-08-26 04:46:49.000 238 21199.73 52.89 42846.08 47804.00 2014-08-26 04:46:50.000 238 21199.73 52.89 42846.09 47803.99 2014-08-26 04:46:51.000 238 21199.73 52.89 42846.12 47804.03 2014-08-26 04:46:52.000 238 21199.74 52.85 42846.16 47804.02 2014-08-26 04:46:53.000 238 21199.72 52.80 42846.18 47804.06 2014-08-26 04:46:54.000 238 21199.73 52.79 42846.16 47804.07 2014-08-26 04:46:55.000 238 21199.73 52.81 42846.20 47804.11 2014-08-26 04:46:56.000 238 21199.72 52.80 42846.19 47804.14 2014-08-26 04:46:57.000 238 21199.72 52.78 42846.21 47804.14 2014-08-26 04:46:58.000 238 21199.70 52.75 42846.25 47804.15 2014-08-26 04:46:59.000 238 21199.70 52.73 42846.28 47804.18 2014-08-26 04:47:00.000 238 21199.70 52.71 42846.32 47804.19 2014-08-26 04:47:01.000 238 21199.70 52.73 42846.34 47804.23 2014-08-26 04:47:02.000 238 21199.68 52.73 42846.36 47804.25 2014-08-26 04:47:03.000 238 21199.69 52.74 42846.39 47804.25 2014-08-26 04:47:04.000 238 21199.66 52.75 42846.43 47804.30 2014-08-26 04:47:05.000 238 21199.67 52.74 42846.44 47804.27 2014-08-26 04:47:06.000 238 21199.71 52.73 42846.49 47804.34 2014-08-26 04:47:07.000 238 21199.75 52.72 42846.51 47804.37 2014-08-26 04:47:08.000 238 21199.80 52.73 42846.55 47804.42 2014-08-26 04:47:09.000 238 21199.82 52.73 42846.57 47804.46 2014-08-26 04:47:10.000 238 21199.80 52.76 42846.60 47804.47 2014-08-26 04:47:11.000 238 21199.83 52.79 42846.58 47804.51 2014-08-26 04:47:12.000 238 21199.82 52.84 42846.59 47804.49 2014-08-26 04:47:13.000 238 21199.82 52.89 42846.58 47804.52 2014-08-26 04:47:14.000 238 21199.82 52.95 42846.56 47804.49 2014-08-26 04:47:15.000 238 21199.83 53.04 42846.52 47804.47 2014-08-26 04:47:16.000 238 21199.82 53.09 42846.47 47804.44 2014-08-26 04:47:17.000 238 21199.77 53.13 42846.40 47804.37 2014-08-26 04:47:18.000 238 21199.74 53.19 42846.35 47804.33 2014-08-26 04:47:19.000 238 21199.76 53.20 42846.33 47804.27 2014-08-26 04:47:20.000 238 21199.74 53.24 42846.26 47804.22 2014-08-26 04:47:21.000 238 21199.74 53.25 42846.27 47804.19 2014-08-26 04:47:22.000 238 21199.77 53.23 42846.24 47804.17 2014-08-26 04:47:23.000 238 21199.71 53.22 42846.24 47804.14 2014-08-26 04:47:24.000 238 21199.66 53.22 42846.19 47804.10 2014-08-26 04:47:25.000 238 21199.62 53.21 42846.17 47804.07 2014-08-26 04:47:26.000 238 21199.58 53.16 42846.20 47804.04 2014-08-26 04:47:27.000 238 21199.54 53.15 42846.15 47804.03 2014-08-26 04:47:28.000 238 21199.52 53.16 42846.13 47804.01 2014-08-26 04:47:29.000 238 21199.47 53.16 42846.12 47803.97 2014-08-26 04:47:30.000 238 21199.47 53.17 42846.09 47803.93 2014-08-26 04:47:31.000 238 21199.41 53.19 42846.10 47803.89 2014-08-26 04:47:32.000 238 21199.38 53.20 42846.03 47803.86 2014-08-26 04:47:33.000 238 21199.39 53.16 42846.03 47803.84 2014-08-26 04:47:34.000 238 21199.39 53.13 42846.02 47803.80 2014-08-26 04:47:35.000 238 21199.41 53.10 42846.01 47803.82 2014-08-26 04:47:36.000 238 21199.40 53.06 42846.04 47803.80 2014-08-26 04:47:37.000 238 21199.40 53.02 42846.05 47803.84 2014-08-26 04:47:38.000 238 21199.42 52.99 42846.08 47803.84 2014-08-26 04:47:39.000 238 21199.44 52.94 42846.09 47803.84 2014-08-26 04:47:40.000 238 21199.45 52.90 42846.11 47803.88 2014-08-26 04:47:41.000 238 21199.46 52.84 42846.15 47803.91 2014-08-26 04:47:42.000 238 21199.51 52.81 42846.17 47803.94 2014-08-26 04:47:43.000 238 21199.51 52.82 42846.18 47803.98 2014-08-26 04:47:44.000 238 21199.55 52.81 42846.18 47803.99 2014-08-26 04:47:45.000 238 21199.54 52.79 42846.21 47804.06 2014-08-26 04:47:46.000 238 21199.57 52.77 42846.24 47804.06 2014-08-26 04:47:47.000 238 21199.60 52.78 42846.26 47804.10 2014-08-26 04:47:48.000 238 21199.64 52.78 42846.27 47804.12 2014-08-26 04:47:49.000 238 21199.63 52.78 42846.28 47804.16 2014-08-26 04:47:50.000 238 21199.66 52.77 42846.30 47804.18 2014-08-26 04:47:51.000 238 21199.69 52.76 42846.36 47804.20 2014-08-26 04:47:52.000 238 21199.71 52.73 42846.39 47804.22 2014-08-26 04:47:53.000 238 21199.73 52.69 42846.38 47804.30 2014-08-26 04:47:54.000 238 21199.76 52.65 42846.44 47804.29 2014-08-26 04:47:55.000 238 21199.76 52.64 42846.46 47804.32 2014-08-26 04:47:56.000 238 21199.76 52.65 42846.49 47804.41 2014-08-26 04:47:57.000 238 21199.78 52.65 42846.53 47804.42 2014-08-26 04:47:58.000 238 21199.81 52.64 42846.56 47804.44 2014-08-26 04:47:59.000 238 21199.80 52.63 42846.59 47804.45 2014-08-26 04:48:00.000 238 21199.79 52.62 42846.60 47804.48 2014-08-26 04:48:01.000 238 21199.78 52.64 42846.60 47804.50 2014-08-26 04:48:02.000 238 21199.80 52.69 42846.63 47804.51 2014-08-26 04:48:03.000 238 21199.82 52.70 42846.62 47804.53 2014-08-26 04:48:04.000 238 21199.84 52.71 42846.60 47804.52 2014-08-26 04:48:05.000 238 21199.87 52.71 42846.60 47804.54 2014-08-26 04:48:06.000 238 21199.88 52.71 42846.58 47804.54 2014-08-26 04:48:07.000 238 21199.90 52.75 42846.59 47804.54 2014-08-26 04:48:08.000 238 21199.90 52.78 42846.57 47804.53 2014-08-26 04:48:09.000 238 21199.91 52.76 42846.55 47804.53 2014-08-26 04:48:10.000 238 21199.91 52.78 42846.54 47804.53 2014-08-26 04:48:11.000 238 21199.92 52.75 42846.56 47804.54 2014-08-26 04:48:12.000 238 21199.92 52.79 42846.55 47804.53 2014-08-26 04:48:13.000 238 21199.92 52.84 42846.54 47804.52 2014-08-26 04:48:14.000 238 21199.91 52.86 42846.52 47804.50 2014-08-26 04:48:15.000 238 21199.87 52.88 42846.48 47804.47 2014-08-26 04:48:16.000 238 21199.91 52.91 42846.47 47804.44 2014-08-26 04:48:17.000 238 21199.93 52.93 42846.49 47804.45 2014-08-26 04:48:18.000 238 21199.92 52.90 42846.48 47804.45 2014-08-26 04:48:19.000 238 21199.92 52.90 42846.49 47804.45 2014-08-26 04:48:20.000 238 21199.95 52.90 42846.48 47804.48 2014-08-26 04:48:21.000 238 21199.94 52.90 42846.51 47804.48 2014-08-26 04:48:22.000 238 21199.92 52.91 42846.53 47804.50 2014-08-26 04:48:23.000 238 21199.93 52.92 42846.55 47804.49 2014-08-26 04:48:24.000 238 21199.91 52.94 42846.54 47804.50 2014-08-26 04:48:25.000 238 21199.87 52.93 42846.51 47804.51 2014-08-26 04:48:26.000 238 21199.84 53.00 42846.47 47804.51 2014-08-26 04:48:27.000 238 21199.77 53.12 42846.47 47804.48 2014-08-26 04:48:28.000 238 21199.72 53.21 42846.43 47804.42 2014-08-26 04:48:29.000 238 21199.67 53.27 42846.39 47804.32 2014-08-26 04:48:30.000 238 21199.66 53.31 42846.30 47804.24 2014-08-26 04:48:31.000 238 21199.68 53.31 42846.23 47804.22 2014-08-26 04:48:32.000 238 21199.71 53.29 42846.24 47804.20 2014-08-26 04:48:33.000 238 21199.73 53.33 42846.23 47804.19 2014-08-26 04:48:34.000 238 21199.69 53.39 42846.20 47804.15 2014-08-26 04:48:35.000 238 21199.67 53.45 42846.19 47804.13 2014-08-26 04:48:36.000 238 21199.68 53.49 42846.15 47804.10 2014-08-26 04:48:37.000 238 21199.67 53.50 42846.10 47804.07 2014-08-26 04:48:38.000 238 21199.65 53.53 42846.10 47804.05 2014-08-26 04:48:39.000 238 21199.61 53.57 42846.06 47804.02 2014-08-26 04:48:40.000 238 21199.56 53.61 42846.00 47803.99 2014-08-26 04:48:41.000 238 21199.49 53.64 42845.99 47803.93 2014-08-26 04:48:42.000 238 21199.48 53.64 42845.99 47803.88 2014-08-26 04:48:43.000 238 21199.46 53.62 42845.97 47803.86 2014-08-26 04:48:44.000 238 21199.49 53.62 42845.97 47803.87 2014-08-26 04:48:45.000 238 21199.50 53.64 42845.99 47803.85 2014-08-26 04:48:46.000 238 21199.52 53.63 42846.00 47803.87 2014-08-26 04:48:47.000 238 21199.53 53.61 42845.97 47803.87 2014-08-26 04:48:48.000 238 21199.54 53.60 42845.99 47803.87 2014-08-26 04:48:49.000 238 21199.55 53.63 42846.04 47803.90 2014-08-26 04:48:50.000 238 21199.57 53.65 42846.03 47803.90 2014-08-26 04:48:51.000 238 21199.56 53.69 42845.99 47803.92 2014-08-26 04:48:52.000 238 21199.52 53.73 42845.96 47803.89 2014-08-26 04:48:53.000 238 21199.48 53.78 42845.95 47803.86 2014-08-26 04:48:54.000 238 21199.46 53.81 42845.95 47803.85 2014-08-26 04:48:55.000 238 21199.47 53.86 42845.89 47803.81 2014-08-26 04:48:56.000 238 21199.46 53.92 42845.90 47803.79 2014-08-26 04:48:57.000 238 21199.42 53.91 42845.85 47803.74 2014-08-26 04:48:58.000 238 21199.43 53.90 42845.83 47803.73 2014-08-26 04:48:59.000 238 21199.44 53.93 42845.82 47803.67 2014-08-26 04:49:00.000 238 21199.43 53.91 42845.81 47803.69 2014-08-26 04:49:01.000 238 21199.51 53.87 42845.80 47803.68 2014-08-26 04:49:02.000 238 21199.53 53.83 42845.79 47803.69 2014-08-26 04:49:03.000 238 21199.50 53.83 42845.82 47803.72 2014-08-26 04:49:04.000 238 21199.52 53.83 42845.84 47803.73 2014-08-26 04:49:05.000 238 21199.52 53.86 42845.84 47803.73 2014-08-26 04:49:06.000 238 21199.53 53.87 42845.86 47803.75 2014-08-26 04:49:07.000 238 21199.51 53.86 42845.83 47803.74 2014-08-26 04:49:08.000 238 21199.50 53.87 42845.81 47803.73 2014-08-26 04:49:09.000 238 21199.51 53.89 42845.82 47803.74 2014-08-26 04:49:10.000 238 21199.52 53.92 42845.82 47803.76 2014-08-26 04:49:11.000 238 21199.50 53.92 42845.81 47803.71 2014-08-26 04:49:12.000 238 21199.49 53.94 42845.81 47803.73 2014-08-26 04:49:13.000 238 21199.47 53.92 42845.83 47803.73 2014-08-26 04:49:14.000 238 21199.44 53.88 42845.83 47803.69 2014-08-26 04:49:15.000 238 21199.51 53.85 42845.86 47803.71 2014-08-26 04:49:16.000 238 21199.54 53.84 42845.88 47803.75 2014-08-26 04:49:17.000 238 21199.53 53.86 42845.88 47803.78 2014-08-26 04:49:18.000 238 21199.53 53.92 42845.93 47803.78 2014-08-26 04:49:19.000 238 21199.55 53.95 42845.84 47803.78 2014-08-26 04:49:20.000 238 21199.55 54.00 42845.86 47803.79 2014-08-26 04:49:21.000 238 21199.57 54.02 42845.84 47803.77 2014-08-26 04:49:22.000 238 21199.55 54.01 42845.84 47803.75 2014-08-26 04:49:23.000 238 21199.54 54.01 42845.84 47803.75 2014-08-26 04:49:24.000 238 21199.52 53.99 42845.83 47803.74 2014-08-26 04:49:25.000 238 21199.52 53.99 42845.85 47803.74 2014-08-26 04:49:26.000 238 21199.52 54.02 42845.86 47803.73 2014-08-26 04:49:27.000 238 21199.47 54.01 42845.84 47803.74 2014-08-26 04:49:28.000 238 21199.48 54.00 42845.88 47803.72 2014-08-26 04:49:29.000 238 21199.46 53.98 42845.88 47803.72 2014-08-26 04:49:30.000 238 21199.49 53.94 42845.87 47803.75 2014-08-26 04:49:31.000 238 21199.46 53.97 42845.90 47803.75 2014-08-26 04:49:32.000 238 21199.47 54.00 42845.92 47803.76 2014-08-26 04:49:33.000 238 21199.51 54.01 42845.89 47803.78 2014-08-26 04:49:34.000 238 21199.53 54.05 42845.86 47803.78 2014-08-26 04:49:35.000 238 21199.57 54.07 42845.89 47803.77 2014-08-26 04:49:36.000 238 21199.59 54.08 42845.89 47803.79 2014-08-26 04:49:37.000 238 21199.56 54.07 42845.88 47803.77 2014-08-26 04:49:38.000 238 21199.57 54.05 42845.88 47803.76 2014-08-26 04:49:39.000 238 21199.57 54.05 42845.88 47803.79 2014-08-26 04:49:40.000 238 21199.58 54.01 42845.91 47803.78 2014-08-26 04:49:41.000 238 21199.64 53.94 42845.92 47803.82 2014-08-26 04:49:42.000 238 21199.67 53.93 42845.98 47803.86 2014-08-26 04:49:43.000 238 21199.69 53.97 42846.01 47803.91 2014-08-26 04:49:44.000 238 21199.73 53.97 42846.01 47803.95 2014-08-26 04:49:45.000 238 21199.71 54.00 42846.00 47803.93 2014-08-26 04:49:46.000 238 21199.72 54.03 42846.02 47803.96 2014-08-26 04:49:47.000 238 21199.73 54.02 42845.99 47803.97 2014-08-26 04:49:48.000 238 21199.77 54.01 42846.00 47803.97 2014-08-26 04:49:49.000 238 21199.80 54.05 42845.99 47803.98 2014-08-26 04:49:50.000 238 21199.83 54.10 42846.03 47804.00 2014-08-26 04:49:51.000 238 21199.85 54.08 42846.03 47803.99 2014-08-26 04:49:52.000 238 21199.86 54.09 42846.05 47804.02 2014-08-26 04:49:53.000 238 21199.87 54.06 42846.07 47804.00 2014-08-26 04:49:54.000 238 21199.89 53.99 42846.11 47804.05 2014-08-26 04:49:55.000 238 21199.87 53.94 42846.15 47804.06 2014-08-26 04:49:56.000 238 21199.84 53.96 42846.22 47804.11 2014-08-26 04:49:57.000 238 21199.84 53.98 42846.22 47804.13 2014-08-26 04:49:58.000 238 21199.84 53.96 42846.21 47804.17 2014-08-26 04:49:59.000 238 21199.84 53.92 42846.27 47804.16 2014-08-26 04:50:00.000 238 21199.79 53.91 42846.31 47804.16 2014-08-26 04:50:01.000 238 21199.78 53.92 42846.31 47804.17 2014-08-26 04:50:02.000 238 21199.78 53.90 42846.30 47804.16 2014-08-26 04:50:03.000 238 21199.78 53.91 42846.28 47804.18 2014-08-26 04:50:04.000 238 21199.78 53.92 42846.28 47804.17 2014-08-26 04:50:05.000 238 21199.79 53.91 42846.28 47804.17 2014-08-26 04:50:06.000 238 21199.76 53.89 42846.23 47804.15 2014-08-26 04:50:07.000 238 21199.77 53.90 42846.21 47804.13 2014-08-26 04:50:08.000 238 21199.76 53.91 42846.22 47804.14 2014-08-26 04:50:09.000 238 21199.75 53.89 42846.19 47804.12 2014-08-26 04:50:10.000 238 21199.73 53.89 42846.21 47804.10 2014-08-26 04:50:11.000 238 21199.76 53.88 42846.24 47804.09 2014-08-26 04:50:12.000 238 21199.74 53.88 42846.23 47804.09 2014-08-26 04:50:13.000 238 21199.71 53.89 42846.24 47804.09 2014-08-26 04:50:14.000 238 21199.72 53.90 42846.18 47804.07 2014-08-26 04:50:15.000 238 21199.72 53.91 42846.21 47804.07 2014-08-26 04:50:16.000 238 21199.68 53.93 42846.18 47804.05 2014-08-26 04:50:17.000 238 21199.68 53.94 42846.16 47804.02 2014-08-26 04:50:18.000 238 21199.67 53.97 42846.14 47804.01 2014-08-26 04:50:19.000 238 21199.66 53.97 42846.14 47804.02 2014-08-26 04:50:20.000 238 21199.64 53.96 42846.14 47804.01 2014-08-26 04:50:21.000 238 21199.64 53.97 42846.15 47803.97 2014-08-26 04:50:22.000 238 21199.63 53.99 42846.10 47804.01 2014-08-26 04:50:23.000 238 21199.58 54.08 42846.07 47803.96 2014-08-26 04:50:24.000 238 21199.54 54.12 42846.05 47803.95 2014-08-26 04:50:25.000 238 21199.53 54.14 42846.07 47803.88 2014-08-26 04:50:26.000 238 21199.55 54.14 42846.02 47803.87 2014-08-26 04:50:27.000 238 21199.59 54.14 42845.99 47803.85 2014-08-26 04:50:28.000 238 21199.62 54.15 42845.94 47803.84 2014-08-26 04:50:29.000 238 21199.62 54.13 42845.96 47803.84 2014-08-26 04:50:30.000 238 21199.63 54.17 42845.97 47803.83 2014-08-26 04:50:31.000 238 21199.70 54.17 42845.97 47803.88 2014-08-26 04:50:32.000 238 21199.68 54.13 42845.96 47803.89 2014-08-26 04:50:33.000 238 21199.68 54.09 42846.00 47803.88 2014-08-26 04:50:34.000 238 21199.71 54.05 42846.05 47803.91 2014-08-26 04:50:35.000 238 21199.73 54.05 42846.04 47803.95 2014-08-26 04:50:36.000 238 21199.73 54.09 42846.06 47803.98 2014-08-26 04:50:37.000 238 21199.76 54.11 42846.05 47803.99 2014-08-26 04:50:38.000 238 21199.74 54.14 42846.06 47803.99 2014-08-26 04:50:39.000 238 21199.67 54.21 42846.05 47803.98 2014-08-26 04:50:40.000 238 21199.66 54.20 42846.06 47803.94 2014-08-26 04:50:41.000 238 21199.64 54.18 42846.02 47803.89 2014-08-26 04:50:42.000 238 21199.64 54.17 42846.01 47803.92 2014-08-26 04:50:43.000 238 21199.62 54.15 42846.00 47803.90 2014-08-26 04:50:44.000 238 21199.61 54.13 42846.03 47803.89 2014-08-26 04:50:45.000 238 21199.60 54.13 42846.00 47803.90 2014-08-26 04:50:46.000 238 21199.59 54.14 42845.99 47803.89 2014-08-26 04:50:47.000 238 21199.58 54.16 42846.00 47803.86 2014-08-26 04:50:48.000 238 21199.60 54.16 42845.98 47803.88 2014-08-26 04:50:49.000 238 21199.60 54.15 42845.97 47803.85 2014-08-26 04:50:50.000 238 21199.61 54.15 42845.96 47803.84 2014-08-26 04:50:51.000 238 21199.62 54.12 42845.97 47803.83 2014-08-26 04:50:52.000 238 21199.61 54.06 42845.94 47803.80 2014-08-26 04:50:53.000 238 21199.57 53.99 42845.97 47803.83 2014-08-26 04:50:54.000 238 21199.56 53.94 42845.99 47803.84 2014-08-26 04:50:55.000 238 21199.56 53.91 42846.02 47803.87 2014-08-26 04:50:56.000 238 21199.60 53.85 42846.05 47803.90 2014-08-26 04:50:57.000 238 21199.62 53.78 42846.09 47803.92 2014-08-26 04:50:58.000 238 21199.62 53.72 42846.11 47803.96 2014-08-26 04:50:59.000 238 21199.63 53.67 42846.14 47803.98 2014-08-26 04:51:00.000 238 21199.61 53.64 42846.18 47804.01 2014-08-26 04:51:01.000 238 21199.61 53.63 42846.23 47804.05 2014-08-26 04:51:02.000 238 21199.66 53.64 42846.25 47804.08 2014-08-26 04:51:03.000 238 21199.75 53.62 42846.29 47804.12 2014-08-26 04:51:04.000 238 21199.81 53.53 42846.31 47804.19 2014-08-26 04:51:05.000 238 21199.91 53.46 42846.39 47804.24 2014-08-26 04:51:06.000 238 21199.97 53.40 42846.47 47804.34 2014-08-26 04:51:07.000 238 21199.96 53.38 42846.55 47804.40 2014-08-26 04:51:08.000 238 21199.99 53.37 42846.57 47804.47 2014-08-26 04:51:09.000 238 21200.01 53.36 42846.61 47804.55 2014-08-26 04:51:10.000 238 21200.02 53.32 42846.68 47804.59 2014-08-26 04:51:11.000 238 21200.06 53.31 42846.70 47804.64 2014-08-26 04:51:12.000 238 21200.06 53.32 42846.72 47804.67 2014-08-26 04:51:13.000 238 21200.04 53.31 42846.72 47804.70 2014-08-26 04:51:14.000 238 21200.04 53.32 42846.72 47804.71 2014-08-26 04:51:15.000 238 21200.03 53.33 42846.73 47804.71 2014-08-26 04:51:16.000 238 21200.04 53.35 42846.74 47804.72 2014-08-26 04:51:17.000 238 21199.97 53.38 42846.74 47804.72 2014-08-26 04:51:18.000 238 21199.93 53.37 42846.71 47804.65 2014-08-26 04:51:19.000 238 21199.96 53.36 42846.65 47804.67 2014-08-26 04:51:20.000 238 21199.95 53.35 42846.64 47804.63 2014-08-26 04:51:21.000 238 21199.96 53.33 42846.58 47804.61 2014-08-26 04:51:22.000 238 21200.00 53.29 42846.58 47804.61 2014-08-26 04:51:23.000 238 21200.04 53.27 42846.61 47804.60 2014-08-26 04:51:24.000 238 21200.04 53.25 42846.60 47804.64 2014-08-26 04:51:25.000 238 21200.04 53.23 42846.60 47804.62 2014-08-26 04:51:26.000 238 21200.05 53.22 42846.60 47804.61 2014-08-26 04:51:27.000 238 21200.05 53.15 42846.61 47804.67 2014-08-26 04:51:28.000 238 21200.11 53.07 42846.65 47804.66 2014-08-26 04:51:29.000 238 21200.09 53.05 42846.68 47804.70 2014-08-26 04:51:30.000 238 21200.12 53.06 42846.71 47804.73 2014-08-26 04:51:31.000 238 21200.11 53.05 42846.72 47804.75 2014-08-26 04:51:32.000 238 21200.14 53.06 42846.74 47804.78 2014-08-26 04:51:33.000 238 21200.12 53.05 42846.74 47804.80 2014-08-26 04:51:34.000 238 21200.14 53.09 42846.70 47804.78 2014-08-26 04:51:35.000 238 21200.14 53.12 42846.75 47804.82 2014-08-26 04:51:36.000 238 21200.17 53.14 42846.73 47804.82 2014-08-26 04:51:37.000 238 21200.17 53.20 42846.71 47804.81 2014-08-26 04:51:38.000 238 21200.20 53.25 42846.70 47804.80 2014-08-26 04:51:39.000 238 21200.18 53.29 42846.73 47804.82 2014-08-26 04:51:40.000 238 21200.16 53.35 42846.71 47804.81 2014-08-26 04:51:41.000 238 21200.15 53.39 42846.69 47804.78 2014-08-26 04:51:42.000 238 21200.10 53.45 42846.65 47804.76 2014-08-26 04:51:43.000 238 21200.05 53.54 42846.62 47804.73 2014-08-26 04:51:44.000 238 21200.03 53.61 42846.59 47804.70 2014-08-26 04:51:45.000 238 21200.00 53.64 42846.55 47804.63 2014-08-26 04:51:46.000 238 21200.00 53.65 42846.53 47804.57 2014-08-26 04:51:47.000 238 21200.01 53.65 42846.50 47804.56 2014-08-26 04:51:48.000 238 21200.02 53.69 42846.49 47804.55 2014-08-26 04:51:49.000 238 21200.03 53.76 42846.49 47804.55 2014-08-26 04:51:50.000 238 21200.05 53.80 42846.46 47804.57 2014-08-26 04:51:51.000 238 21200.06 53.81 42846.51 47804.54 2014-08-26 04:51:52.000 238 21200.03 53.82 42846.49 47804.54 2014-08-26 04:51:53.000 238 21199.96 53.84 42846.51 47804.53 2014-08-26 04:51:54.000 238 21199.99 53.85 42846.48 47804.55 2014-08-26 04:51:55.000 238 21199.97 53.89 42846.48 47804.53 2014-08-26 04:51:56.000 238 21199.99 53.93 42846.51 47804.54 2014-08-26 04:51:57.000 238 21199.97 53.97 42846.48 47804.52 2014-08-26 04:51:58.000 238 21199.98 53.98 42846.45 47804.54 2014-08-26 04:51:59.000 238 21199.95 54.03 42846.46 47804.51 2014-08-26 04:52:00.000 238 21199.93 54.10 42846.42 47804.51 2014-08-26 04:52:01.000 238 21199.95 54.16 42846.37 47804.47 2014-08-26 04:52:02.000 238 21199.92 54.15 42846.34 47804.45 2014-08-26 04:52:03.000 238 21199.95 54.12 42846.35 47804.44 2014-08-26 04:52:04.000 238 21199.97 54.10 42846.34 47804.43 2014-08-26 04:52:05.000 238 21199.97 54.13 42846.36 47804.42 2014-08-26 04:52:06.000 238 21200.02 54.15 42846.39 47804.44 2014-08-26 04:52:07.000 238 21200.05 54.15 42846.39 47804.46 2014-08-26 04:52:08.000 238 21200.04 54.20 42846.41 47804.46 2014-08-26 04:52:09.000 238 21200.01 54.28 42846.40 47804.45 2014-08-26 04:52:10.000 238 21199.99 54.37 42846.36 47804.42 2014-08-26 04:52:11.000 238 21199.98 54.46 42846.30 47804.38 2014-08-26 04:52:12.000 238 21199.95 54.54 42846.24 47804.34 2014-08-26 04:52:13.000 238 21199.93 54.56 42846.22 47804.26 2014-08-26 04:52:14.000 238 21199.98 54.55 42846.18 47804.26 2014-08-26 04:52:15.000 238 21200.00 54.58 42846.16 47804.25 2014-08-26 04:52:16.000 238 21200.02 54.54 42846.15 47804.22 2014-08-26 04:52:17.000 238 21200.02 54.54 42846.17 47804.23 2014-08-26 04:52:18.000 238 21200.04 54.53 42846.17 47804.25 2014-08-26 04:52:19.000 238 21200.03 54.59 42846.17 47804.24 2014-08-26 04:52:20.000 238 21200.06 54.58 42846.14 47804.26 2014-08-26 04:52:21.000 238 21200.06 54.59 42846.17 47804.26 2014-08-26 04:52:22.000 238 21200.05 54.56 42846.19 47804.26 2014-08-26 04:52:23.000 238 21200.07 54.54 42846.18 47804.28 2014-08-26 04:52:24.000 238 21200.14 54.49 42846.19 47804.32 2014-08-26 04:52:25.000 238 21200.16 54.44 42846.25 47804.36 2014-08-26 04:52:26.000 238 21200.17 54.39 42846.33 47804.38 2014-08-26 04:52:27.000 238 21200.27 54.33 42846.37 47804.45 2014-08-26 04:52:28.000 238 21200.28 54.29 42846.44 47804.52 2014-08-26 04:52:29.000 238 21200.32 54.25 42846.47 47804.59 2014-08-26 04:52:30.000 238 21200.33 54.23 42846.50 47804.65 2014-08-26 04:52:31.000 238 21200.33 54.17 42846.53 47804.71 2014-08-26 04:52:32.000 238 21200.35 54.10 42846.58 47804.76 2014-08-26 04:52:33.000 238 21200.34 54.07 42846.65 47804.79 2014-08-26 04:52:34.000 238 21200.34 54.06 42846.67 47804.83 2014-08-26 04:52:35.000 238 21200.33 54.03 42846.70 47804.86 2014-08-26 04:52:36.000 238 21200.35 54.05 42846.71 47804.90 2014-08-26 04:52:37.000 238 21200.37 54.06 42846.76 47804.92 2014-08-26 04:52:38.000 238 21200.37 54.09 42846.72 47804.92 2014-08-26 04:52:39.000 238 21200.31 54.10 42846.70 47804.90 2014-08-26 04:52:40.000 238 21200.27 54.12 42846.66 47804.89 2014-08-26 04:52:41.000 238 21200.28 54.14 42846.65 47804.85 2014-08-26 04:52:42.000 238 21200.31 54.17 42846.60 47804.82 2014-08-26 04:52:43.000 238 21200.28 54.18 42846.60 47804.79 2014-08-26 04:52:44.000 238 21200.32 54.18 42846.59 47804.78 2014-08-26 04:52:45.000 238 21200.36 54.11 42846.58 47804.76 2014-08-26 04:52:46.000 238 21200.38 54.06 42846.60 47804.79 2014-08-26 04:52:47.000 238 21200.39 54.01 42846.61 47804.83 2014-08-26 04:52:48.000 238 21200.43 54.01 42846.66 47804.84 2014-08-26 04:52:49.000 238 21200.43 54.00 42846.69 47804.90 2014-08-26 04:52:50.000 238 21200.47 54.01 42846.72 47804.94 2014-08-26 04:52:51.000 238 21200.44 54.04 42846.69 47804.92 2014-08-26 04:52:52.000 238 21200.43 54.07 42846.70 47804.92 2014-08-26 04:52:53.000 238 21200.44 54.10 42846.70 47804.91 2014-08-26 04:52:54.000 238 21200.48 54.10 42846.67 47804.90 2014-08-26 04:52:55.000 238 21200.51 54.09 42846.63 47804.90 2014-08-26 04:52:56.000 238 21200.53 54.08 42846.65 47804.92 2014-08-26 04:52:57.000 238 21200.55 54.07 42846.66 47804.89 2014-08-26 04:52:58.000 238 21200.58 54.05 42846.64 47804.96 2014-08-26 04:52:59.000 238 21200.62 54.04 42846.65 47804.97 2014-08-26 04:53:00.000 238 21200.64 54.00 42846.71 47805.00 2014-08-26 04:53:01.000 238 21200.65 53.98 42846.70 47805.01 2014-08-26 04:53:02.000 238 21200.63 53.98 42846.76 47805.03 2014-08-26 04:53:03.000 238 21200.64 53.96 42846.76 47805.04 2014-08-26 04:53:04.000 238 21200.63 53.94 42846.78 47805.05 2014-08-26 04:53:05.000 238 21200.59 53.90 42846.75 47805.06 2014-08-26 04:53:06.000 238 21200.55 53.80 42846.71 47805.00 2014-08-26 04:53:07.000 238 21200.56 53.71 42846.68 47805.00 2014-08-26 04:53:08.000 238 21200.52 53.65 42846.72 47804.98 2014-08-26 04:53:09.000 238 21200.48 53.61 42846.72 47804.95 2014-08-26 04:53:10.000 238 21200.46 53.54 42846.69 47804.95 2014-08-26 04:53:11.000 238 21200.48 53.52 42846.66 47804.95 2014-08-26 04:53:12.000 238 21200.47 53.51 42846.64 47804.91 2014-08-26 04:53:13.000 238 21200.43 53.55 42846.68 47804.89 2014-08-26 04:53:14.000 238 21200.41 53.58 42846.63 47804.87 2014-08-26 04:53:15.000 238 21200.38 53.56 42846.62 47804.83 2014-08-26 04:53:16.000 238 21200.34 53.55 42846.63 47804.82 2014-08-26 04:53:17.000 238 21200.35 53.58 42846.60 47804.81 2014-08-26 04:53:18.000 238 21200.34 53.57 42846.57 47804.77 2014-08-26 04:53:19.000 238 21200.34 53.58 42846.55 47804.78 2014-08-26 04:53:20.000 238 21200.30 53.62 42846.52 47804.74 2014-08-26 04:53:21.000 238 21200.26 53.63 42846.50 47804.71 2014-08-26 04:53:22.000 238 21200.25 53.62 42846.51 47804.70 2014-08-26 04:53:23.000 238 21200.22 53.63 42846.51 47804.65 2014-08-26 04:53:24.000 238 21200.20 53.62 42846.52 47804.65 2014-08-26 04:53:25.000 238 21200.18 53.61 42846.50 47804.63 2014-08-26 04:53:26.000 238 21200.14 53.61 42846.50 47804.60 2014-08-26 04:53:27.000 238 21200.10 53.58 42846.50 47804.61 2014-08-26 04:53:28.000 238 21200.09 53.56 42846.50 47804.60 2014-08-26 04:53:29.000 238 21200.06 53.55 42846.56 47804.62 2014-08-26 04:53:30.000 238 21200.04 53.54 42846.57 47804.62 2014-08-26 04:53:31.000 238 21200.01 53.53 42846.56 47804.60 2014-08-26 04:53:32.000 238 21199.99 53.55 42846.56 47804.61 2014-08-26 04:53:33.000 238 21199.93 53.57 42846.54 47804.57 2014-08-26 04:53:34.000 238 21199.87 53.57 42846.47 47804.53 2014-08-26 04:53:35.000 238 21199.83 53.51 42846.43 47804.48 2014-08-26 04:53:36.000 238 21199.84 53.51 42846.41 47804.45 2014-08-26 04:53:37.000 238 21199.85 53.46 42846.36 47804.39 2014-08-26 04:53:38.000 238 21199.87 53.43 42846.34 47804.35 2014-08-26 04:53:39.000 238 21199.91 53.42 42846.32 47804.34 2014-08-26 04:53:40.000 238 21199.92 53.39 42846.31 47804.32 2014-08-26 04:53:41.000 238 21199.90 53.36 42846.28 47804.31 2014-08-26 04:53:42.000 238 21199.88 53.32 42846.27 47804.32 2014-08-26 04:53:43.000 238 21199.90 53.35 42846.28 47804.31 2014-08-26 04:53:44.000 238 21199.93 53.38 42846.31 47804.34 2014-08-26 04:53:45.000 238 21199.96 53.41 42846.36 47804.35 2014-08-26 04:53:46.000 238 21199.97 53.44 42846.37 47804.40 2014-08-26 04:53:47.000 238 21199.97 53.46 42846.36 47804.42 2014-08-26 04:53:48.000 238 21199.97 53.45 42846.37 47804.46 2014-08-26 04:53:49.000 238 21199.97 53.45 42846.41 47804.46 2014-08-26 04:53:50.000 238 21199.95 53.45 42846.42 47804.45 2014-08-26 04:53:51.000 238 21199.95 53.46 42846.42 47804.46 2014-08-26 04:53:52.000 238 21199.96 53.46 42846.39 47804.46 2014-08-26 04:53:53.000 238 21199.97 53.46 42846.36 47804.44 2014-08-26 04:53:54.000 238 21200.00 53.43 42846.37 47804.41 2014-08-26 04:53:55.000 238 21199.96 53.43 42846.34 47804.43 2014-08-26 04:53:56.000 238 21199.93 53.41 42846.34 47804.41 2014-08-26 04:53:57.000 238 21199.99 53.40 42846.35 47804.42 2014-08-26 04:53:58.000 238 21200.00 53.36 42846.36 47804.41 2014-08-26 04:53:59.000 238 21199.99 53.33 42846.39 47804.42 2014-08-26 04:54:00.000 238 21199.99 53.33 42846.38 47804.45 2014-08-26 04:54:01.000 238 21199.99 53.34 42846.40 47804.44 2014-08-26 04:54:02.000 238 21200.03 53.33 42846.40 47804.47 2014-08-26 04:54:03.000 238 21200.01 53.31 42846.37 47804.46 2014-08-26 04:54:04.000 238 21200.03 53.30 42846.38 47804.47 2014-08-26 04:54:05.000 238 21200.05 53.31 42846.41 47804.46 2014-08-26 04:54:06.000 238 21200.08 53.31 42846.42 47804.47 2014-08-26 04:54:07.000 238 21200.08 53.29 42846.44 47804.49 2014-08-26 04:54:08.000 238 21200.11 53.29 42846.42 47804.53 2014-08-26 04:54:09.000 238 21200.11 53.30 42846.44 47804.55 2014-08-26 04:54:10.000 238 21200.15 53.26 42846.48 47804.57 2014-08-26 04:54:11.000 238 21200.18 53.20 42846.49 47804.60 2014-08-26 04:54:12.000 238 21200.23 53.19 42846.55 47804.65 2014-08-26 04:54:13.000 238 21200.29 53.19 42846.59 47804.69 2014-08-26 04:54:14.000 238 21200.26 53.18 42846.56 47804.72 2014-08-26 04:54:15.000 238 21200.24 53.17 42846.58 47804.71 2014-08-26 04:54:16.000 238 21200.21 53.18 42846.58 47804.73 2014-08-26 04:54:17.000 238 21200.23 53.16 42846.59 47804.76 2014-08-26 04:54:18.000 238 21200.22 53.16 42846.61 47804.74 2014-08-26 04:54:19.000 238 21200.24 53.15 42846.60 47804.72 2014-08-26 04:54:20.000 238 21200.28 53.15 42846.59 47804.76 2014-08-26 04:54:21.000 238 21200.28 53.18 42846.61 47804.77 2014-08-26 04:54:22.000 238 21200.30 53.20 42846.63 47804.78 2014-08-26 04:54:23.000 238 21200.32 53.19 42846.66 47804.79 2014-08-26 04:54:24.000 238 21200.33 53.20 42846.67 47804.82 2014-08-26 04:54:25.000 238 21200.36 53.19 42846.70 47804.83 2014-08-26 04:54:26.000 238 21200.39 53.20 42846.69 47804.86 2014-08-26 04:54:27.000 238 21200.41 53.18 42846.75 47804.91 2014-08-26 04:54:28.000 238 21200.46 53.19 42846.80 47804.94 2014-08-26 04:54:29.000 238 21200.47 53.19 42846.81 47805.00 2014-08-26 04:54:30.000 238 21200.42 53.21 42846.85 47805.01 2014-08-26 04:54:31.000 238 21200.45 53.20 42846.91 47805.06 2014-08-26 04:54:32.000 238 21200.46 53.15 42846.93 47805.07 2014-08-26 04:54:33.000 238 21200.47 53.13 42846.96 47805.10 2014-08-26 04:54:34.000 238 21200.50 53.12 42847.00 47805.19 2014-08-26 04:54:35.000 238 21200.49 53.16 42847.02 47805.20 2014-08-26 04:54:36.000 238 21200.47 53.26 42847.01 47805.22 2014-08-26 04:54:37.000 238 21200.45 53.37 42846.97 47805.20 2014-08-26 04:54:38.000 238 21200.44 53.43 42846.95 47805.16 2014-08-26 04:54:39.000 238 21200.41 53.45 42846.88 47805.10 2014-08-26 04:54:40.000 238 21200.38 53.50 42846.87 47805.05 2014-08-26 04:54:41.000 238 21200.33 53.54 42846.80 47805.03 2014-08-26 04:54:42.000 238 21200.34 53.56 42846.78 47804.98 2014-08-26 04:54:43.000 238 21200.39 53.58 42846.77 47804.98 2014-08-26 04:54:44.000 238 21200.38 53.59 42846.73 47804.97 2014-08-26 04:54:45.000 238 21200.36 53.64 42846.73 47804.95 2014-08-26 04:54:46.000 238 21200.36 53.65 42846.77 47804.92 2014-08-26 04:54:47.000 238 21200.37 53.72 42846.76 47804.92 2014-08-26 04:54:48.000 238 21200.37 53.76 42846.71 47804.93 2014-08-26 04:54:49.000 238 21200.31 53.81 42846.71 47804.90 2014-08-26 04:54:50.000 238 21200.28 53.81 42846.71 47804.88 2014-08-26 04:54:51.000 238 21200.27 53.82 42846.70 47804.87 2014-08-26 04:54:52.000 238 21200.24 53.89 42846.69 47804.86 2014-08-26 04:54:53.000 238 21200.24 53.93 42846.73 47804.85 2014-08-26 04:54:54.000 238 21200.25 53.97 42846.73 47804.87 2014-08-26 04:54:55.000 238 21200.22 54.02 42846.72 47804.84 2014-08-26 04:54:56.000 238 21200.14 54.10 42846.71 47804.84 2014-08-26 04:54:57.000 238 21200.08 54.21 42846.66 47804.78 2014-08-26 04:54:58.000 238 21200.03 54.26 42846.60 47804.72 2014-08-26 04:54:59.000 238 21199.99 54.28 42846.56 47804.64 2014-08-26 04:55:00.000 238 21199.94 54.28 42846.56 47804.60 2014-08-26 04:55:01.000 238 21199.95 54.27 42846.54 47804.55 2014-08-26 04:55:02.000 238 21200.00 54.27 42846.52 47804.53 2014-08-26 04:55:03.000 238 21199.96 54.31 42846.54 47804.53 2014-08-26 04:55:04.000 238 21199.97 54.30 42846.54 47804.54 2014-08-26 04:55:05.000 238 21199.94 54.27 42846.58 47804.54 2014-08-26 04:55:06.000 238 21199.97 54.17 42846.63 47804.58 2014-08-26 04:55:07.000 238 21199.95 54.13 42846.64 47804.61 2014-08-26 04:55:08.000 238 21199.93 54.17 42846.67 47804.65 2014-08-26 04:55:09.000 238 21199.86 54.22 42846.63 47804.62 2014-08-26 04:55:10.000 238 21199.86 54.25 42846.62 47804.60 2014-08-26 04:55:11.000 238 21199.84 54.27 42846.59 47804.58 2014-08-26 04:55:12.000 238 21199.87 54.28 42846.59 47804.54 2014-08-26 04:55:13.000 238 21199.86 54.32 42846.54 47804.52 2014-08-26 04:55:14.000 238 21199.84 54.35 42846.51 47804.49 2014-08-26 04:55:15.000 238 21199.83 54.36 42846.46 47804.46 2014-08-26 04:55:16.000 238 21199.84 54.40 42846.41 47804.45 2014-08-26 04:55:17.000 238 21199.83 54.43 42846.38 47804.39 2014-08-26 04:55:18.000 238 21199.83 54.47 42846.37 47804.36 2014-08-26 04:55:19.000 238 21199.83 54.47 42846.37 47804.35 2014-08-26 04:55:20.000 238 21199.83 54.50 42846.35 47804.34 2014-08-26 04:55:21.000 238 21199.84 54.52 42846.35 47804.33 2014-08-26 04:55:22.000 238 21199.87 54.51 42846.35 47804.33 2014-08-26 04:55:23.000 238 21199.85 54.55 42846.33 47804.31 2014-08-26 04:55:24.000 238 21199.88 54.59 42846.33 47804.32 2014-08-26 04:55:25.000 238 21199.89 54.61 42846.33 47804.32 2014-08-26 04:55:26.000 238 21199.89 54.60 42846.34 47804.34 2014-08-26 04:55:27.000 238 21199.90 54.57 42846.37 47804.35 2014-08-26 04:55:28.000 238 21199.91 54.58 42846.40 47804.34 2014-08-26 04:55:29.000 238 21199.92 54.56 42846.39 47804.39 2014-08-26 04:55:30.000 238 21199.90 54.57 42846.37 47804.38 2014-08-26 04:55:31.000 238 21199.85 54.55 42846.42 47804.38 2014-08-26 04:55:32.000 238 21199.90 54.52 42846.41 47804.38 2014-08-26 04:55:33.000 238 21199.88 54.51 42846.39 47804.41 2014-08-26 04:55:34.000 238 21199.88 54.47 42846.41 47804.40 2014-08-26 04:55:35.000 238 21199.81 54.43 42846.40 47804.41 2014-08-26 04:55:36.000 238 21199.86 54.40 42846.41 47804.42 2014-08-26 04:55:37.000 238 21199.88 54.38 42846.44 47804.44 2014-08-26 04:55:38.000 238 21199.88 54.33 42846.46 47804.44 2014-08-26 04:55:39.000 238 21199.89 54.28 42846.52 47804.46 2014-08-26 04:55:40.000 238 21199.89 54.22 42846.55 47804.50 2014-08-26 04:55:41.000 238 21199.89 54.20 42846.59 47804.54 2014-08-26 04:55:42.000 238 21199.85 54.16 42846.60 47804.55 2014-08-26 04:55:43.000 238 21199.83 54.15 42846.65 47804.56 2014-08-26 04:55:44.000 238 21199.83 54.17 42846.70 47804.58 2014-08-26 04:55:45.000 238 21199.77 54.16 42846.68 47804.61 2014-08-26 04:55:46.000 238 21199.77 54.13 42846.67 47804.63 2014-08-26 04:55:47.000 238 21199.81 54.10 42846.70 47804.62 2014-08-26 04:55:48.000 238 21199.80 54.09 42846.74 47804.65 2014-08-26 04:55:49.000 238 21199.78 54.11 42846.72 47804.64 2014-08-26 04:55:50.000 238 21199.76 54.20 42846.70 47804.64 2014-08-26 04:55:51.000 238 21199.78 54.22 42846.67 47804.61 2014-08-26 04:55:52.000 238 21199.82 54.24 42846.62 47804.58 2014-08-26 04:55:53.000 238 21199.84 54.24 42846.61 47804.54 2014-08-26 04:55:54.000 238 21199.87 54.21 42846.62 47804.57 2014-08-26 04:55:55.000 238 21199.95 54.19 42846.63 47804.60 2014-08-26 04:55:56.000 238 21199.98 54.20 42846.65 47804.62 2014-08-26 04:55:57.000 238 21200.02 54.19 42846.67 47804.62 2014-08-26 04:55:58.000 238 21199.98 54.19 42846.70 47804.67 2014-08-26 04:55:59.000 238 21200.01 54.20 42846.69 47804.68 2014-08-26 04:56:00.000 238 21200.02 54.20 42846.71 47804.70 2014-08-26 04:56:01.000 238 21200.06 54.23 42846.74 47804.76 2014-08-26 04:56:02.000 238 21200.07 54.30 42846.67 47804.73 2014-08-26 04:56:03.000 238 21200.06 54.35 42846.65 47804.73 2014-08-26 04:56:04.000 238 21200.08 54.38 42846.64 47804.67 2014-08-26 04:56:05.000 238 21200.09 54.34 42846.65 47804.67 2014-08-26 04:56:06.000 238 21200.06 54.29 42846.67 47804.67 2014-08-26 04:56:07.000 238 21200.05 54.28 42846.67 47804.67 2014-08-26 04:56:08.000 238 21200.03 54.28 42846.67 47804.73 2014-08-26 04:56:09.000 238 21200.02 54.31 42846.68 47804.70 2014-08-26 04:56:10.000 238 21200.02 54.32 42846.68 47804.71 2014-08-26 04:56:11.000 238 21200.02 54.34 42846.68 47804.71 2014-08-26 04:56:12.000 238 21199.98 54.37 42846.66 47804.67 2014-08-26 04:56:13.000 238 21199.95 54.38 42846.66 47804.67 2014-08-26 04:56:14.000 238 21199.94 54.38 42846.65 47804.65 2014-08-26 04:56:15.000 238 21199.94 54.38 42846.62 47804.63 2014-08-26 04:56:16.000 238 21199.93 54.41 42846.63 47804.62 2014-08-26 04:56:17.000 238 21199.94 54.41 42846.67 47804.61 2014-08-26 04:56:18.000 238 21199.96 54.40 42846.62 47804.64 2014-08-26 04:56:19.000 238 21199.96 54.37 42846.61 47804.61 2014-08-26 04:56:20.000 238 21199.99 54.34 42846.66 47804.66 2014-08-26 04:56:21.000 238 21200.04 54.32 42846.64 47804.69 2014-08-26 04:56:22.000 238 21200.04 54.33 42846.69 47804.70 2014-08-26 04:56:23.000 238 21200.06 54.33 42846.74 47804.73 2014-08-26 04:56:24.000 238 21200.08 54.30 42846.74 47804.77 2014-08-26 04:56:25.000 238 21200.10 54.30 42846.77 47804.79 2014-08-26 04:56:26.000 238 21200.08 54.27 42846.81 47804.82 2014-08-26 04:56:27.000 238 21200.10 54.27 42846.83 47804.84 2014-08-26 04:56:28.000 238 21200.08 54.28 42846.83 47804.83 2014-08-26 04:56:29.000 238 21200.09 54.29 42846.83 47804.87 2014-08-26 04:56:30.000 238 21200.07 54.31 42846.79 47804.85 2014-08-26 04:56:31.000 238 21200.03 54.30 42846.79 47804.87 2014-08-26 04:56:32.000 238 21200.03 54.29 42846.84 47804.84 2014-08-26 04:56:33.000 238 21200.00 54.30 42846.86 47804.83 2014-08-26 04:56:34.000 238 21200.01 54.29 42846.81 47804.83 2014-08-26 04:56:35.000 238 21199.97 54.30 42846.82 47804.83 2014-08-26 04:56:36.000 238 21199.92 54.28 42846.84 47804.82 2014-08-26 04:56:37.000 238 21199.89 54.29 42846.86 47804.79 2014-08-26 04:56:38.000 238 21199.90 54.31 42846.83 47804.78 2014-08-26 04:56:39.000 238 21199.94 54.32 42846.82 47804.79 2014-08-26 04:56:40.000 238 21199.95 54.33 42846.81 47804.79 2014-08-26 04:56:41.000 238 21199.94 54.34 42846.80 47804.77 2014-08-26 04:56:42.000 238 21199.97 54.30 42846.81 47804.77 2014-08-26 04:56:43.000 238 21200.02 54.31 42846.78 47804.77 2014-08-26 04:56:44.000 238 21200.06 54.32 42846.81 47804.82 2014-08-26 04:56:45.000 238 21200.09 54.27 42846.83 47804.81 2014-08-26 04:56:46.000 238 21200.14 54.22 42846.85 47804.85 2014-08-26 04:56:47.000 238 21200.16 54.14 42846.87 47804.89 2014-08-26 04:56:48.000 238 21200.14 54.10 42846.90 47804.94 2014-08-26 04:56:49.000 238 21200.14 54.10 42846.95 47804.95 2014-08-26 04:56:50.000 238 21200.10 54.11 42846.95 47804.98 2014-08-26 04:56:51.000 238 21200.07 54.12 42846.94 47805.00 2014-08-26 04:56:52.000 238 21200.05 54.12 42846.93 47804.99 2014-08-26 04:56:53.000 238 21200.05 54.12 42846.98 47805.00 2014-08-26 04:56:54.000 238 21200.05 54.12 42846.96 47804.99 2014-08-26 04:56:55.000 238 21200.07 54.15 42846.96 47805.01 2014-08-26 04:56:56.000 238 21200.08 54.20 42846.95 47804.99 2014-08-26 04:56:57.000 238 21200.06 54.22 42846.95 47804.97 2014-08-26 04:56:58.000 238 21200.04 54.24 42846.92 47804.95 2014-08-26 04:56:59.000 238 21200.07 54.25 42846.86 47804.94 2014-08-26 04:57:00.000 238 21200.08 54.24 42846.88 47804.92 2014-08-26 04:57:01.000 238 21200.03 54.23 42846.91 47804.94 2014-08-26 04:57:02.000 238 21200.00 54.21 42846.95 47804.92 2014-08-26 04:57:03.000 238 21200.03 54.19 42846.96 47804.94 2014-08-26 04:57:04.000 238 21200.03 54.24 42846.96 47804.98 2014-08-26 04:57:05.000 238 21200.04 54.26 42846.96 47804.98 2014-08-26 04:57:06.000 238 21200.05 54.26 42846.98 47804.99 2014-08-26 04:57:07.000 238 21200.06 54.27 42846.96 47804.97 2014-08-26 04:57:08.000 238 21200.08 54.29 42846.96 47804.98 2014-08-26 04:57:09.000 238 21200.08 54.30 42846.95 47804.98 2014-08-26 04:57:10.000 238 21200.03 54.35 42846.92 47804.94 2014-08-26 04:57:11.000 238 21200.02 54.38 42846.92 47804.90 2014-08-26 04:57:12.000 238 21200.02 54.41 42846.87 47804.89 2014-08-26 04:57:13.000 238 21200.02 54.38 42846.84 47804.84 2014-08-26 04:57:14.000 238 21199.99 54.39 42846.87 47804.86 2014-08-26 04:57:15.000 238 21199.99 54.37 42846.88 47804.88 2014-08-26 04:57:16.000 238 21199.99 54.37 42846.88 47804.87 2014-08-26 04:57:17.000 238 21200.02 54.37 42846.90 47804.88 2014-08-26 04:57:18.000 238 21200.01 54.37 42846.89 47804.89 2014-08-26 04:57:19.000 238 21200.02 54.38 42846.92 47804.90 2014-08-26 04:57:20.000 238 21200.04 54.36 42846.91 47804.93 2014-08-26 04:57:21.000 238 21200.05 54.34 42846.89 47804.93 2014-08-26 04:57:22.000 238 21200.07 54.34 42846.92 47804.93 2014-08-26 04:57:23.000 238 21200.07 54.37 42846.96 47804.93 2014-08-26 04:57:24.000 238 21200.03 54.38 42846.94 47804.94 2014-08-26 04:57:25.000 238 21200.04 54.41 42846.92 47804.91 2014-08-26 04:57:26.000 238 21200.04 54.44 42846.91 47804.91 2014-08-26 04:57:27.000 238 21200.01 54.41 42846.89 47804.90 2014-08-26 04:57:28.000 238 21199.94 54.39 42846.90 47804.92 2014-08-26 04:57:29.000 238 21199.93 54.38 42846.94 47804.87 2014-08-26 04:57:30.000 238 21199.92 54.34 42846.94 47804.87 2014-08-26 04:57:31.000 238 21199.92 54.33 42846.94 47804.89 2014-08-26 04:57:32.000 238 21199.91 54.32 42846.97 47804.92 2014-08-26 04:57:33.000 238 21199.89 54.33 42846.99 47804.93 2014-08-26 04:57:34.000 238 21199.87 54.33 42847.01 47804.94 2014-08-26 04:57:35.000 238 21199.93 54.36 42847.01 47804.92 2014-08-26 04:57:36.000 238 21199.97 54.38 42846.98 47804.96 2014-08-26 04:57:37.000 238 21199.96 54.40 42846.95 47804.94 2014-08-26 04:57:38.000 238 21199.97 54.43 42846.92 47804.97 2014-08-26 04:57:39.000 238 21199.98 54.45 42846.94 47804.93 2014-08-26 04:57:40.000 238 21199.97 54.50 42846.92 47804.93 2014-08-26 04:57:41.000 238 21199.94 54.53 42846.92 47804.90 2014-08-26 04:57:42.000 238 21199.92 54.54 42846.91 47804.87 2014-08-26 04:57:43.000 238 21199.90 54.53 42846.87 47804.84 2014-08-26 04:57:44.000 238 21199.92 54.52 42846.85 47804.82 2014-08-26 04:57:45.000 238 21199.91 54.51 42846.80 47804.81 2014-08-26 04:57:46.000 238 21199.96 54.51 42846.84 47804.80 2014-08-26 04:57:47.000 238 21199.99 54.51 42846.85 47804.82 2014-08-26 04:57:48.000 238 21200.01 54.51 42846.85 47804.82 2014-08-26 04:57:49.000 238 21200.02 54.49 42846.87 47804.83 2014-08-26 04:57:50.000 238 21200.04 54.47 42846.85 47804.84 2014-08-26 04:57:51.000 238 21200.03 54.45 42846.85 47804.86 2014-08-26 04:57:52.000 238 21200.03 54.43 42846.89 47804.89 2014-08-26 04:57:53.000 238 21199.99 54.42 42846.85 47804.88 2014-08-26 04:57:54.000 238 21199.93 54.48 42846.88 47804.90 2014-08-26 04:57:55.000 238 21199.90 54.53 42846.87 47804.87 2014-08-26 04:57:56.000 238 21199.89 54.54 42846.84 47804.82 2014-08-26 04:57:57.000 238 21199.82 54.55 42846.84 47804.79 2014-08-26 04:57:58.000 238 21199.83 54.54 42846.82 47804.78 2014-08-26 04:57:59.000 238 21199.85 54.55 42846.84 47804.76 2014-08-26 04:58:00.000 238 21199.85 54.51 42846.83 47804.77 2014-08-26 04:58:01.000 238 21199.86 54.48 42846.84 47804.78 2014-08-26 04:58:02.000 238 21199.89 54.43 42846.89 47804.79 2014-08-26 04:58:03.000 238 21199.92 54.40 42846.88 47804.82 2014-08-26 04:58:04.000 238 21199.94 54.37 42846.93 47804.88 2014-08-26 04:58:05.000 238 21199.94 54.35 42846.99 47804.93 2014-08-26 04:58:06.000 238 21199.93 54.32 42847.04 47804.94 2014-08-26 04:58:07.000 238 21199.96 54.29 42847.05 47804.97 2014-08-26 04:58:08.000 238 21199.99 54.25 42847.06 47805.01 2014-08-26 04:58:09.000 238 21199.98 54.23 42847.11 47805.04 2014-08-26 04:58:10.000 238 21199.97 54.20 42847.12 47805.04 2014-08-26 04:58:11.000 238 21199.93 54.24 42847.13 47805.09 2014-08-26 04:58:12.000 238 21199.94 54.22 42847.13 47805.09 2014-08-26 04:58:13.000 238 21199.90 54.24 42847.19 47805.09 2014-08-26 04:58:14.000 238 21199.88 54.25 42847.15 47805.10 2014-08-26 04:58:15.000 238 21199.86 54.29 42847.14 47805.08 2014-08-26 04:58:16.000 238 21199.87 54.31 42847.13 47805.07 2014-08-26 04:58:17.000 238 21199.87 54.36 42847.07 47805.05 2014-08-26 04:58:18.000 238 21199.86 54.41 42847.05 47805.03 2014-08-26 04:58:19.000 238 21199.86 54.44 42847.02 47804.98 2014-08-26 04:58:20.000 238 21199.82 54.50 42846.96 47804.92 2014-08-26 04:58:21.000 238 21199.79 54.49 42846.92 47804.88 2014-08-26 04:58:22.000 238 21199.75 54.52 42846.92 47804.84 2014-08-26 04:58:23.000 238 21199.74 54.53 42846.86 47804.81 2014-08-26 04:58:24.000 238 21199.73 54.52 42846.88 47804.79 2014-08-26 04:58:25.000 238 21199.69 54.54 42846.88 47804.77 2014-08-26 04:58:26.000 238 21199.70 54.57 42846.88 47804.74 2014-08-26 04:58:27.000 238 21199.69 54.59 42846.85 47804.76 2014-08-26 04:58:28.000 238 21199.71 54.59 42846.87 47804.75 2014-08-26 04:58:29.000 238 21199.75 54.61 42846.87 47804.73 2014-08-26 04:58:30.000 238 21199.74 54.60 42846.84 47804.76 2014-08-26 04:58:31.000 238 21199.75 54.63 42846.87 47804.74 2014-08-26 04:58:32.000 238 21199.76 54.65 42846.85 47804.79 2014-08-26 04:58:33.000 238 21199.75 54.68 42846.84 47804.78 2014-08-26 04:58:34.000 238 21199.73 54.68 42846.84 47804.78 2014-08-26 04:58:35.000 238 21199.76 54.68 42846.84 47804.76 2014-08-26 04:58:36.000 238 21199.82 54.70 42846.84 47804.77 2014-08-26 04:58:37.000 238 21199.85 54.66 42846.84 47804.73 2014-08-26 04:58:38.000 238 21199.87 54.66 42846.84 47804.79 2014-08-26 04:58:39.000 238 21199.89 54.68 42846.87 47804.82 2014-08-26 04:58:40.000 238 21199.90 54.72 42846.85 47804.83 2014-08-26 04:58:41.000 238 21199.88 54.74 42846.85 47804.85 2014-08-26 04:58:42.000 238 21199.88 54.75 42846.85 47804.84 2014-08-26 04:58:43.000 238 21199.85 54.79 42846.81 47804.81 2014-08-26 04:58:44.000 238 21199.80 54.87 42846.80 47804.77 2014-08-26 04:58:45.000 238 21199.80 54.94 42846.76 47804.73 2014-08-26 04:58:46.000 238 21199.77 54.99 42846.74 47804.68 2014-08-26 04:58:47.000 238 21199.72 55.03 42846.70 47804.65 2014-08-26 04:58:48.000 238 21199.75 55.08 42846.63 47804.58 2014-08-26 04:58:49.000 238 21199.75 55.06 42846.66 47804.58 2014-08-26 04:58:50.000 238 21199.78 55.08 42846.67 47804.53 2014-08-26 04:58:51.000 238 21199.77 55.08 42846.64 47804.56 2014-08-26 04:58:52.000 238 21199.81 55.10 42846.64 47804.56 2014-08-26 04:58:53.000 238 21199.85 55.09 42846.64 47804.58 2014-08-26 04:58:54.000 238 21199.84 55.06 42846.66 47804.56 2014-08-26 04:58:55.000 238 21199.86 55.03 42846.69 47804.59 2014-08-26 04:58:56.000 238 21199.89 55.01 42846.68 47804.61 2014-08-26 04:58:57.000 238 21199.89 55.02 42846.66 47804.63 2014-08-26 04:58:58.000 238 21199.91 55.01 42846.69 47804.66 2014-08-26 04:58:59.000 238 21199.93 54.99 42846.71 47804.67 2014-08-26 04:59:00.000 238 21199.92 54.98 42846.73 47804.69 2014-08-26 04:59:01.000 238 21199.94 54.97 42846.77 47804.73 2014-08-26 04:59:02.000 238 21199.97 54.96 42846.77 47804.72 2014-08-26 04:59:03.000 238 21199.94 54.95 42846.76 47804.72 2014-08-26 04:59:04.000 238 21199.91 54.95 42846.74 47804.73 2014-08-26 04:59:05.000 238 21199.90 54.93 42846.73 47804.71 2014-08-26 04:59:06.000 238 21199.87 54.92 42846.74 47804.70 2014-08-26 04:59:07.000 238 21199.85 54.91 42846.73 47804.69 2014-08-26 04:59:08.000 238 21199.83 54.90 42846.76 47804.66 2014-08-26 04:59:09.000 238 21199.81 54.92 42846.77 47804.66 2014-08-26 04:59:10.000 238 21199.81 54.94 42846.77 47804.67 2014-08-26 04:59:11.000 238 21199.81 54.95 42846.78 47804.69 2014-08-26 04:59:12.000 238 21199.84 54.97 42846.81 47804.68 2014-08-26 04:59:13.000 238 21199.84 55.01 42846.80 47804.69 2014-08-26 04:59:14.000 238 21199.83 55.08 42846.77 47804.69 2014-08-26 04:59:15.000 238 21199.83 55.09 42846.73 47804.66 2014-08-26 04:59:16.000 238 21199.80 55.09 42846.72 47804.66 2014-08-26 04:59:17.000 238 21199.77 55.11 42846.71 47804.65 2014-08-26 04:59:18.000 238 21199.78 55.13 42846.73 47804.63 2014-08-26 04:59:19.000 238 21199.79 55.14 42846.71 47804.64 2014-08-26 04:59:20.000 238 21199.76 55.13 42846.73 47804.65 2014-08-26 04:59:21.000 238 21199.75 55.13 42846.77 47804.65 2014-08-26 04:59:22.000 238 21199.77 55.17 42846.75 47804.65 2014-08-26 04:59:23.000 238 21199.78 55.21 42846.77 47804.66 2014-08-26 04:59:24.000 238 21199.79 55.25 42846.76 47804.66 2014-08-26 04:59:25.000 238 21199.79 55.28 42846.74 47804.65 2014-08-26 04:59:26.000 238 21199.82 55.27 42846.70 47804.63 2014-08-26 04:59:27.000 238 21199.83 55.32 42846.67 47804.63 2014-08-26 04:59:28.000 238 21199.85 55.33 42846.71 47804.65 2014-08-26 04:59:29.000 238 21199.85 55.36 42846.69 47804.63 2014-08-26 04:59:30.000 238 21199.86 55.37 42846.70 47804.67 2014-08-26 04:59:31.000 238 21199.87 55.36 42846.71 47804.65 2014-08-26 04:59:32.000 238 21199.86 55.33 42846.71 47804.65 2014-08-26 04:59:33.000 238 21199.82 55.34 42846.74 47804.69 2014-08-26 04:59:34.000 238 21199.83 55.36 42846.77 47804.70 2014-08-26 04:59:35.000 238 21199.80 55.40 42846.76 47804.69 2014-08-26 04:59:36.000 238 21199.78 55.44 42846.76 47804.73 2014-08-26 04:59:37.000 238 21199.77 55.46 42846.79 47804.70 2014-08-26 04:59:38.000 238 21199.76 55.51 42846.75 47804.69 2014-08-26 04:59:39.000 238 21199.78 55.54 42846.73 47804.67 2014-08-26 04:59:40.000 238 21199.76 55.55 42846.75 47804.67 2014-08-26 04:59:41.000 238 21199.78 55.55 42846.75 47804.66 2014-08-26 04:59:42.000 238 21199.76 55.54 42846.73 47804.67 2014-08-26 04:59:43.000 238 21199.77 55.53 42846.68 47804.65 2014-08-26 04:59:44.000 238 21199.78 55.52 42846.71 47804.66 2014-08-26 04:59:45.000 238 21199.77 55.49 42846.74 47804.67 2014-08-26 04:59:46.000 238 21199.77 55.45 42846.76 47804.67 2014-08-26 04:59:47.000 238 21199.76 55.47 42846.77 47804.67 2014-08-26 04:59:48.000 238 21199.72 55.45 42846.79 47804.65 2014-08-26 04:59:49.000 238 21199.71 55.42 42846.76 47804.67 2014-08-26 04:59:50.000 238 21199.74 55.36 42846.74 47804.64 2014-08-26 04:59:51.000 238 21199.74 55.29 42846.74 47804.66 2014-08-26 04:59:52.000 238 21199.71 55.29 42846.75 47804.65 2014-08-26 04:59:53.000 238 21199.70 55.29 42846.77 47804.66 2014-08-26 04:59:54.000 238 21199.67 55.29 42846.75 47804.64 2014-08-26 04:59:55.000 238 21199.66 55.29 42846.75 47804.64 2014-08-26 04:59:56.000 238 21199.70 55.26 42846.75 47804.61 2014-08-26 04:59:57.000 238 21199.69 55.25 42846.76 47804.61 2014-08-26 04:59:58.000 238 21199.71 55.25 42846.73 47804.59 2014-08-26 04:59:59.000 238 21199.70 55.25 42846.73 47804.60 2014-08-26 05:00:00.000 238 21199.66 55.26 42846.70 47804.57 2014-08-26 05:00:01.000 238 21199.66 55.27 42846.70 47804.59 2014-08-26 05:00:02.000 238 21199.68 55.22 42846.73 47804.58 2014-08-26 05:00:03.000 238 21199.71 55.21 42846.72 47804.58 2014-08-26 05:00:04.000 238 21199.72 55.22 42846.72 47804.61 2014-08-26 05:00:05.000 238 21199.69 55.21 42846.77 47804.61 2014-08-26 05:00:06.000 238 21199.68 55.19 42846.76 47804.61 2014-08-26 05:00:07.000 238 21199.69 55.15 42846.77 47804.60 2014-08-26 05:00:08.000 238 21199.69 55.14 42846.73 47804.62 2014-08-26 05:00:09.000 238 21199.71 55.15 42846.73 47804.59 2014-08-26 05:00:10.000 238 21199.73 55.14 42846.74 47804.65 2014-08-26 05:00:11.000 238 21199.72 55.15 42846.75 47804.64 2014-08-26 05:00:12.000 238 21199.73 55.19 42846.74 47804.63 2014-08-26 05:00:13.000 238 21199.71 55.19 42846.75 47804.65 2014-08-26 05:00:14.000 238 21199.76 55.17 42846.78 47804.65 2014-08-26 05:00:15.000 238 21199.75 55.18 42846.76 47804.63 2014-08-26 05:00:16.000 238 21199.75 55.21 42846.74 47804.65 2014-08-26 05:00:17.000 238 21199.74 55.26 42846.75 47804.64 2014-08-26 05:00:18.000 238 21199.76 55.29 42846.77 47804.65 2014-08-26 05:00:19.000 238 21199.77 55.33 42846.77 47804.67 2014-08-26 05:00:20.000 238 21199.78 55.37 42846.75 47804.66 2014-08-26 05:00:21.000 238 21199.77 55.38 42846.76 47804.63 2014-08-26 05:00:22.000 238 21199.77 55.40 42846.72 47804.64 2014-08-26 05:00:23.000 238 21199.79 55.40 42846.72 47804.63 2014-08-26 05:00:24.000 238 21199.80 55.41 42846.74 47804.65 2014-08-26 05:00:25.000 238 21199.78 55.43 42846.74 47804.65 2014-08-26 05:00:26.000 238 21199.82 55.40 42846.73 47804.66 2014-08-26 05:00:27.000 238 21199.82 55.42 42846.76 47804.67 2014-08-26 05:00:28.000 238 21199.79 55.40 42846.72 47804.63 2014-08-26 05:00:29.000 238 21199.77 55.41 42846.73 47804.64 2014-08-26 05:00:30.000 238 21199.77 55.43 42846.76 47804.68 2014-08-26 05:00:31.000 238 21199.79 55.42 42846.74 47804.66 2014-08-26 05:00:32.000 238 21199.78 55.40 42846.74 47804.66 2014-08-26 05:00:33.000 238 21199.78 55.42 42846.74 47804.65 2014-08-26 05:00:34.000 238 21199.75 55.43 42846.74 47804.65 2014-08-26 05:00:35.000 238 21199.74 55.47 42846.74 47804.64 2014-08-26 05:00:36.000 238 21199.69 55.55 42846.72 47804.62 2014-08-26 05:00:37.000 238 21199.67 55.58 42846.68 47804.56 2014-08-26 05:00:38.000 238 21199.65 55.61 42846.62 47804.54 2014-08-26 05:00:39.000 238 21199.65 55.65 42846.57 47804.49 2014-08-26 05:00:40.000 238 21199.65 55.70 42846.53 47804.44 2014-08-26 05:00:41.000 238 21199.66 55.65 42846.52 47804.42 2014-08-26 05:00:42.000 238 21199.70 55.60 42846.56 47804.43 2014-08-26 05:00:43.000 238 21199.72 55.57 42846.57 47804.44 2014-08-26 05:00:44.000 238 21199.73 55.56 42846.59 47804.49 2014-08-26 05:00:45.000 238 21199.74 55.57 42846.59 47804.50 2014-08-26 05:00:46.000 238 21199.73 55.57 42846.62 47804.50 2014-08-26 05:00:47.000 238 21199.73 55.63 42846.61 47804.52 2014-08-26 05:00:48.000 238 21199.70 55.66 42846.62 47804.50 2014-08-26 05:00:49.000 238 21199.70 55.67 42846.59 47804.48 2014-08-26 05:00:50.000 238 21199.70 55.68 42846.60 47804.51 2014-08-26 05:00:51.000 238 21199.69 55.70 42846.64 47804.52 2014-08-26 05:00:52.000 238 21199.69 55.68 42846.66 47804.52 2014-08-26 05:00:53.000 238 21199.69 55.73 42846.64 47804.55 2014-08-26 05:00:54.000 238 21199.71 55.76 42846.66 47804.54 2014-08-26 05:00:55.000 238 21199.71 55.78 42846.67 47804.58 2014-08-26 05:00:56.000 238 21199.72 55.81 42846.70 47804.59 2014-08-26 05:00:57.000 238 21199.74 55.86 42846.73 47804.58 2014-08-26 05:00:58.000 238 21199.79 55.88 42846.68 47804.60 2014-08-26 05:00:59.000 238 21199.80 55.89 42846.67 47804.60 2014-08-26 05:01:00.000 238 21199.81 55.90 42846.67 47804.58 2014-08-26 05:01:01.000 238 21199.81 55.90 42846.67 47804.61 2014-08-26 05:01:02.000 238 21199.78 55.92 42846.70 47804.59 2014-08-26 05:01:03.000 238 21199.77 55.92 42846.72 47804.61 2014-08-26 05:01:04.000 238 21199.79 55.92 42846.71 47804.61 2014-08-26 05:01:05.000 238 21199.75 55.94 42846.74 47804.62 2014-08-26 05:01:06.000 238 21199.78 55.97 42846.71 47804.63 2014-08-26 05:01:07.000 238 21199.79 56.01 42846.69 47804.64 2014-08-26 05:01:08.000 238 21199.81 56.05 42846.66 47804.63 2014-08-26 05:01:09.000 238 21199.86 56.06 42846.68 47804.66 2014-08-26 05:01:10.000 238 21199.89 56.08 42846.69 47804.62 2014-08-26 05:01:11.000 238 21199.92 56.08 42846.66 47804.66 2014-08-26 05:01:12.000 238 21199.97 56.08 42846.65 47804.69 2014-08-26 05:01:13.000 238 21199.99 56.07 42846.64 47804.68 2014-08-26 05:01:14.000 238 21199.99 56.11 42846.64 47804.68 2014-08-26 05:01:15.000 238 21200.02 56.14 42846.66 47804.72 2014-08-26 05:01:16.000 238 21200.05 56.18 42846.67 47804.71 2014-08-26 05:01:17.000 238 21200.04 56.19 42846.66 47804.72 2014-08-26 05:01:18.000 238 21200.06 56.21 42846.66 47804.73 2014-08-26 05:01:19.000 238 21200.06 56.23 42846.64 47804.72 2014-08-26 05:01:20.000 238 21200.07 56.25 42846.65 47804.71 2014-08-26 05:01:21.000 238 21200.08 56.25 42846.63 47804.70 2014-08-26 05:01:22.000 238 21200.05 56.25 42846.64 47804.72 2014-08-26 05:01:23.000 238 21200.06 56.26 42846.64 47804.73 2014-08-26 05:01:24.000 238 21200.06 56.28 42846.64 47804.73 2014-08-26 05:01:25.000 238 21200.06 56.28 42846.64 47804.74 2014-08-26 05:01:26.000 238 21200.07 56.29 42846.66 47804.72 2014-08-26 05:01:27.000 238 21200.07 56.31 42846.67 47804.73 2014-08-26 05:01:28.000 238 21200.06 56.28 42846.66 47804.73 2014-08-26 05:01:29.000 238 21200.07 56.25 42846.65 47804.74 2014-08-26 05:01:30.000 238 21200.08 56.24 42846.69 47804.75 2014-08-26 05:01:31.000 238 21200.07 56.24 42846.75 47804.74 2014-08-26 05:01:32.000 238 21200.07 56.24 42846.76 47804.79 2014-08-26 05:01:33.000 238 21200.09 56.24 42846.78 47804.82 2014-08-26 05:01:34.000 238 21200.13 56.18 42846.81 47804.85 2014-08-26 05:01:35.000 238 21200.14 56.15 42846.83 47804.90 2014-08-26 05:01:36.000 238 21200.15 56.11 42846.85 47804.90 2014-08-26 05:01:37.000 238 21200.17 56.08 42846.92 47804.95 2014-08-26 05:01:38.000 238 21200.18 56.03 42846.93 47805.01 2014-08-26 05:01:39.000 238 21200.19 56.02 42846.96 47805.05 2014-08-26 05:01:40.000 238 21200.20 56.01 42847.02 47805.08 2014-08-26 05:01:41.000 238 21200.23 56.02 42847.04 47805.11 2014-08-26 05:01:42.000 238 21200.25 56.00 42847.02 47805.13 2014-08-26 05:01:43.000 238 21200.27 55.96 42847.06 47805.16 2014-08-26 05:01:44.000 238 21200.30 55.95 42847.07 47805.19 2014-08-26 05:01:45.000 238 21200.28 55.95 42847.16 47805.21 2014-08-26 05:01:46.000 238 21200.26 55.98 42847.15 47805.22 2014-08-26 05:01:47.000 238 21200.25 56.03 42847.12 47805.23 2014-08-26 05:01:48.000 238 21200.24 56.06 42847.10 47805.23 2014-08-26 05:01:49.000 238 21200.22 56.06 42847.11 47805.20 2014-08-26 05:01:50.000 238 21200.23 56.05 42847.14 47805.19 2014-08-26 05:01:51.000 238 21200.22 56.02 42847.16 47805.19 2014-08-26 05:01:52.000 238 21200.19 56.04 42847.11 47805.18 2014-08-26 05:01:53.000 238 21200.15 56.04 42847.12 47805.20 2014-08-26 05:01:54.000 238 21200.12 56.03 42847.16 47805.20 2014-08-26 05:01:55.000 238 21200.12 56.03 42847.15 47805.19 2014-08-26 05:01:56.000 238 21200.11 56.02 42847.17 47805.20 2014-08-26 05:01:57.000 238 21200.10 56.00 42847.17 47805.17 2014-08-26 05:01:58.000 238 21200.10 56.01 42847.15 47805.19 2014-08-26 05:01:59.000 238 21200.08 56.01 42847.17 47805.17 2014-08-26 05:02:00.000 238 21200.07 56.02 42847.19 47805.18 2014-08-26 05:02:01.000 238 21200.06 56.02 42847.17 47805.17 2014-08-26 05:02:02.000 238 21200.03 55.96 42847.20 47805.17 2014-08-26 05:02:03.000 238 21199.99 55.94 42847.21 47805.16 2014-08-26 05:02:04.000 238 21199.99 55.98 42847.26 47805.16 2014-08-26 05:02:05.000 238 21200.00 55.93 42847.26 47805.19 2014-08-26 05:02:06.000 238 21200.00 55.89 42847.25 47805.18 2014-08-26 05:02:07.000 238 21199.97 55.88 42847.31 47805.24 2014-08-26 05:02:08.000 238 21199.95 55.84 42847.33 47805.26 2014-08-26 05:02:09.000 238 21199.97 55.80 42847.35 47805.27 2014-08-26 05:02:10.000 238 21199.94 55.78 42847.36 47805.31 2014-08-26 05:02:11.000 238 21199.94 55.77 42847.36 47805.33 2014-08-26 05:02:12.000 238 21199.98 55.75 42847.36 47805.33 2014-08-26 05:02:13.000 238 21199.97 55.74 42847.40 47805.32 2014-08-26 05:02:14.000 238 21199.91 55.74 42847.40 47805.31 2014-08-26 05:02:15.000 238 21199.91 55.73 42847.36 47805.35 2014-08-26 05:02:16.000 238 21199.94 55.72 42847.39 47805.33 2014-08-26 05:02:17.000 238 21199.91 55.70 42847.41 47805.32 2014-08-26 05:02:18.000 238 21199.91 55.68 42847.43 47805.33 2014-08-26 05:02:19.000 238 21199.90 55.64 42847.42 47805.33 2014-08-26 05:02:20.000 238 21199.90 55.64 42847.41 47805.32 2014-08-26 05:02:21.000 238 21199.89 55.67 42847.42 47805.33 2014-08-26 05:02:22.000 238 21199.88 55.69 42847.43 47805.32 2014-08-26 05:02:23.000 238 21199.90 55.71 42847.42 47805.32 2014-08-26 05:02:24.000 238 21199.89 55.74 42847.37 47805.32 2014-08-26 05:02:25.000 238 21199.89 55.74 42847.37 47805.30 2014-08-26 05:02:26.000 238 21199.82 55.78 42847.35 47805.27 2014-08-26 05:02:27.000 238 21199.76 55.81 42847.28 47805.24 2014-08-26 05:02:28.000 238 21199.73 55.82 42847.25 47805.16 2014-08-26 05:02:29.000 238 21199.71 55.82 42847.23 47805.13 2014-08-26 05:02:30.000 238 21199.69 55.83 42847.19 47805.08 2014-08-26 05:02:31.000 238 21199.70 55.80 42847.16 47805.04 2014-08-26 05:02:32.000 238 21199.67 55.82 42847.14 47804.98 2014-08-26 05:02:33.000 238 21199.64 55.83 42847.09 47804.97 2014-08-26 05:02:34.000 238 21199.63 55.84 42847.08 47804.94 2014-08-26 05:02:35.000 238 21199.62 55.84 42847.05 47804.91 2014-08-26 05:02:36.000 238 21199.64 55.80 42847.06 47804.91 2014-08-26 05:02:37.000 238 21199.68 55.78 42847.06 47804.89 2014-08-26 05:02:38.000 238 21199.67 55.77 42847.08 47804.93 2014-08-26 05:02:39.000 238 21199.64 55.78 42847.10 47804.92 2014-08-26 05:02:40.000 238 21199.66 55.80 42847.10 47804.91 2014-08-26 05:02:41.000 238 21199.63 55.80 42847.12 47804.90 2014-08-26 05:02:42.000 238 21199.64 55.80 42847.08 47804.89 2014-08-26 05:02:43.000 238 21199.63 55.80 42847.07 47804.89 2014-08-26 05:02:44.000 238 21199.62 55.78 42847.07 47804.88 2014-08-26 05:02:45.000 238 21199.57 55.80 42847.08 47804.88 2014-08-26 05:02:46.000 238 21199.56 55.80 42847.08 47804.90 2014-08-26 05:02:47.000 238 21199.55 55.81 42847.02 47804.87 2014-08-26 05:02:48.000 238 21199.56 55.77 42847.04 47804.84 2014-08-26 05:02:49.000 238 21199.56 55.76 42847.04 47804.81 2014-08-26 05:02:50.000 238 21199.55 55.74 42847.04 47804.83 2014-08-26 05:02:51.000 238 21199.57 55.66 42847.04 47804.83 2014-08-26 05:02:52.000 238 21199.63 55.64 42847.08 47804.85 2014-08-26 05:02:53.000 238 21199.65 55.64 42847.07 47804.86 2014-08-26 05:02:54.000 238 21199.65 55.61 42847.08 47804.88 2014-08-26 05:02:55.000 238 21199.64 55.58 42847.14 47804.92 2014-08-26 05:02:56.000 238 21199.61 55.59 42847.13 47804.91 2014-08-26 05:02:57.000 238 21199.61 55.59 42847.10 47804.93 2014-08-26 05:02:58.000 238 21199.63 55.58 42847.06 47804.90 2014-08-26 05:02:59.000 238 21199.60 55.58 42847.09 47804.92 2014-08-26 05:03:00.000 238 21199.60 55.60 42847.10 47804.90 2014-08-26 05:03:01.000 238 21199.56 55.62 42847.07 47804.87 2014-08-26 05:03:02.000 238 21199.48 55.62 42847.05 47804.83 2014-08-26 05:03:03.000 238 21199.47 55.63 42847.02 47804.80 2014-08-26 05:03:04.000 238 21199.45 55.65 42847.02 47804.80 2014-08-26 05:03:05.000 238 21199.42 55.65 42847.02 47804.73 2014-08-26 05:03:06.000 238 21199.40 55.64 42847.03 47804.73 2014-08-26 05:03:07.000 238 21199.40 55.65 42846.99 47804.73 2014-08-26 05:03:08.000 238 21199.42 55.66 42846.99 47804.75 2014-08-26 05:03:09.000 238 21199.43 55.64 42846.98 47804.76 2014-08-26 05:03:10.000 238 21199.49 55.64 42846.96 47804.75 2014-08-26 05:03:11.000 238 21199.51 55.67 42846.93 47804.77 2014-08-26 05:03:12.000 238 21199.54 55.68 42846.93 47804.78 2014-08-26 05:03:13.000 238 21199.55 55.69 42846.96 47804.78 2014-08-26 05:03:14.000 238 21199.55 55.72 42846.93 47804.76 2014-08-26 05:03:15.000 238 21199.54 55.74 42846.93 47804.75 2014-08-26 05:03:16.000 238 21199.52 55.73 42846.92 47804.71 2014-08-26 05:03:17.000 238 21199.55 55.73 42846.93 47804.74 2014-08-26 05:03:18.000 238 21199.51 55.77 42846.92 47804.71 2014-08-26 05:03:19.000 238 21199.55 55.82 42846.90 47804.73 2014-08-26 05:03:20.000 238 21199.61 55.85 42846.90 47804.73 2014-08-26 05:03:21.000 238 21199.63 55.88 42846.89 47804.72 2014-08-26 05:03:22.000 238 21199.63 55.91 42846.89 47804.72 2014-08-26 05:03:23.000 238 21199.59 55.93 42846.88 47804.70 2014-08-26 05:03:24.000 238 21199.56 55.94 42846.88 47804.69 2014-08-26 05:03:25.000 238 21199.49 55.99 42846.85 47804.67 2014-08-26 05:03:26.000 238 21199.45 56.07 42846.82 47804.63 2014-08-26 05:03:27.000 238 21199.44 56.08 42846.80 47804.58 2014-08-26 05:03:28.000 238 21199.45 56.07 42846.79 47804.57 2014-08-26 05:03:29.000 238 21199.50 56.04 42846.77 47804.58 2014-08-26 05:03:30.000 238 21199.53 56.02 42846.81 47804.58 2014-08-26 05:03:31.000 238 21199.56 55.96 42846.89 47804.63 2014-08-26 05:03:32.000 238 21199.59 55.94 42846.96 47804.67 2014-08-26 05:03:33.000 238 21199.54 55.94 42846.99 47804.72 2014-08-26 05:03:34.000 238 21199.54 55.95 42847.02 47804.77 2014-08-26 05:03:35.000 238 21199.56 55.96 42847.05 47804.80 2014-08-26 05:03:36.000 238 21199.57 55.99 42847.04 47804.81 2014-08-26 05:03:37.000 238 21199.55 56.00 42847.03 47804.84 2014-08-26 05:03:38.000 238 21199.52 56.00 42847.08 47804.85 2014-08-26 05:03:39.000 238 21199.59 56.01 42847.12 47804.87 2014-08-26 05:03:40.000 238 21199.61 55.99 42847.16 47804.88 2014-08-26 05:03:41.000 238 21199.60 56.03 42847.18 47804.88 2014-08-26 05:03:42.000 238 21199.62 56.12 42847.16 47804.91 2014-08-26 05:03:43.000 238 21199.59 56.19 42847.10 47804.91 2014-08-26 05:03:44.000 238 21199.56 56.25 42847.09 47804.84 2014-08-26 05:03:45.000 238 21199.51 56.30 42847.01 47804.83 2014-08-26 05:03:46.000 238 21199.47 56.28 42847.00 47804.73 2014-08-26 05:03:47.000 238 21199.38 56.26 42846.94 47804.68 2014-08-26 05:03:48.000 238 21199.33 56.22 42847.00 47804.67 2014-08-26 05:03:49.000 238 21199.33 56.23 42846.98 47804.63 2014-08-26 05:03:50.000 238 21199.29 56.26 42846.96 47804.61 2014-08-26 05:03:51.000 238 21199.23 56.32 42846.95 47804.59 2014-08-26 05:03:52.000 238 21199.16 56.39 42846.92 47804.55 2014-08-26 05:03:53.000 238 21199.11 56.45 42846.92 47804.49 2014-08-26 05:03:54.000 238 21199.07 56.50 42846.88 47804.45 2014-08-26 05:03:55.000 238 21199.06 56.52 42846.87 47804.43 2014-08-26 05:03:56.000 238 21199.04 56.56 42846.83 47804.38 2014-08-26 05:03:57.000 238 21199.01 56.63 42846.78 47804.35 2014-08-26 05:03:58.000 238 21198.99 56.69 42846.73 47804.28 2014-08-26 05:03:59.000 238 21198.97 56.75 42846.68 47804.29 2014-08-26 05:04:00.000 238 21199.02 56.77 42846.62 47804.20 2014-08-26 05:04:01.000 238 21199.07 56.79 42846.62 47804.21 2014-08-26 05:04:02.000 238 21199.09 56.84 42846.60 47804.21 2014-08-26 05:04:03.000 238 21199.14 56.85 42846.57 47804.23 2014-08-26 05:04:04.000 238 21199.17 56.83 42846.61 47804.20 2014-08-26 05:04:05.000 238 21199.24 56.81 42846.64 47804.25 2014-08-26 05:04:06.000 238 21199.26 56.82 42846.64 47804.28 2014-08-26 05:04:07.000 238 21199.34 56.78 42846.68 47804.32 2014-08-26 05:04:08.000 238 21199.37 56.76 42846.75 47804.39 2014-08-26 05:04:09.000 238 21199.36 56.80 42846.77 47804.43 2014-08-26 05:04:10.000 238 21199.41 56.82 42846.81 47804.49 2014-08-26 05:04:11.000 238 21199.45 56.80 42846.83 47804.52 2014-08-26 05:04:12.000 238 21199.47 56.86 42846.84 47804.56 2014-08-26 05:04:13.000 238 21199.49 56.88 42846.88 47804.56 2014-08-26 05:04:14.000 238 21199.51 56.90 42846.89 47804.61 2014-08-26 05:04:15.000 238 21199.54 56.88 42846.92 47804.62 2014-08-26 05:04:16.000 238 21199.53 56.92 42846.93 47804.66 2014-08-26 05:04:17.000 238 21199.53 56.90 42846.93 47804.67 2014-08-26 05:04:18.000 238 21199.56 56.89 42846.97 47804.69 2014-08-26 05:04:19.000 238 21199.57 56.90 42846.96 47804.70 2014-08-26 05:04:20.000 238 21199.56 56.91 42846.97 47804.72 2014-08-26 05:04:21.000 238 21199.55 56.95 42846.94 47804.69 2014-08-26 05:04:22.000 238 21199.57 56.99 42846.93 47804.70 2014-08-26 05:04:23.000 238 21199.54 57.02 42846.95 47804.71 2014-08-26 05:04:24.000 238 21199.52 56.98 42846.95 47804.66 2014-08-26 05:04:25.000 238 21199.52 56.97 42846.95 47804.70 2014-08-26 05:04:26.000 238 21199.52 56.97 42846.96 47804.70 2014-08-26 05:04:27.000 238 21199.51 56.98 42846.96 47804.71 2014-08-26 05:04:28.000 238 21199.52 56.97 42846.98 47804.71 2014-08-26 05:04:29.000 238 21199.51 56.95 42847.02 47804.70 2014-08-26 05:04:30.000 238 21199.47 56.99 42847.01 47804.74 2014-08-26 05:04:31.000 238 21199.49 57.00 42847.00 47804.70 2014-08-26 05:04:32.000 238 21199.50 56.98 42847.03 47804.75 2014-08-26 05:04:33.000 238 21199.48 57.02 42847.05 47804.72 2014-08-26 05:04:34.000 238 21199.50 57.01 42847.04 47804.73 2014-08-26 05:04:35.000 238 21199.50 57.02 42847.03 47804.78 2014-08-26 05:04:36.000 238 21199.52 57.03 42847.02 47804.75 2014-08-26 05:04:37.000 238 21199.54 57.08 42847.00 47804.76 2014-08-26 05:04:38.000 238 21199.57 57.10 42847.00 47804.76 2014-08-26 05:04:39.000 238 21199.55 57.11 42846.99 47804.75 2014-08-26 05:04:40.000 238 21199.55 57.11 42847.02 47804.76 2014-08-26 05:04:41.000 238 21199.59 57.09 42847.01 47804.77 2014-08-26 05:04:42.000 238 21199.58 57.06 42847.00 47804.77 2014-08-26 05:04:43.000 238 21199.57 57.08 42847.04 47804.78 2014-08-26 05:04:44.000 238 21199.59 57.06 42847.07 47804.82 2014-08-26 05:04:45.000 238 21199.64 57.00 42847.10 47804.84 2014-08-26 05:04:46.000 238 21199.66 56.89 42847.18 47804.89 2014-08-26 05:04:47.000 238 21199.69 56.82 42847.23 47804.95 2014-08-26 05:04:48.000 238 21199.73 56.72 42847.30 47805.02 2014-08-26 05:04:49.000 238 21199.79 56.64 42847.35 47805.12 2014-08-26 05:04:50.000 238 21199.84 56.60 42847.44 47805.21 2014-08-26 05:04:51.000 238 21199.83 56.58 42847.48 47805.25 2014-08-26 05:04:52.000 238 21199.82 56.58 42847.52 47805.30 2014-08-26 05:04:53.000 238 21199.80 56.56 42847.50 47805.32 2014-08-26 05:04:54.000 238 21199.82 56.55 42847.52 47805.35 2014-08-26 05:04:55.000 238 21199.78 56.53 42847.55 47805.36 2014-08-26 05:04:56.000 238 21199.78 56.54 42847.59 47805.36 2014-08-26 05:04:57.000 238 21199.78 56.52 42847.60 47805.38 2014-08-26 05:04:58.000 238 21199.80 56.49 42847.60 47805.37 2014-08-26 05:04:59.000 238 21199.79 56.50 42847.57 47805.40 2014-08-26 05:05:00.000 238 21199.79 56.49 42847.62 47805.39 2014-08-26 05:05:01.000 238 21199.79 56.45 42847.60 47805.39 2014-08-26 05:05:02.000 238 21199.81 56.47 42847.62 47805.42 2014-08-26 05:05:03.000 238 21199.85 56.48 42847.60 47805.42 2014-08-26 05:05:04.000 238 21199.85 56.44 42847.62 47805.45 2014-08-26 05:05:05.000 238 21199.86 56.42 42847.63 47805.44 2014-08-26 05:05:06.000 238 21199.85 56.41 42847.65 47805.43 2014-08-26 05:05:07.000 238 21199.88 56.40 42847.64 47805.46 2014-08-26 05:05:08.000 238 21199.85 56.40 42847.63 47805.47 2014-08-26 05:05:09.000 238 21199.86 56.45 42847.62 47805.45 2014-08-26 05:05:10.000 238 21199.87 56.49 42847.60 47805.43 2014-08-26 05:05:11.000 238 21199.88 56.50 42847.59 47805.43 2014-08-26 05:05:12.000 238 21199.87 56.55 42847.54 47805.41 2014-08-26 05:05:13.000 238 21199.86 56.60 42847.56 47805.41 2014-08-26 05:05:14.000 238 21199.91 56.68 42847.52 47805.39 2014-08-26 05:05:15.000 238 21199.98 56.72 42847.50 47805.37 2014-08-26 05:05:16.000 238 21200.00 56.73 42847.48 47805.35 2014-08-26 05:05:17.000 238 21200.03 56.74 42847.47 47805.37 2014-08-26 05:05:18.000 238 21200.04 56.75 42847.44 47805.36 2014-08-26 05:05:19.000 238 21200.07 56.74 42847.43 47805.37 2014-08-26 05:05:20.000 238 21200.06 56.76 42847.44 47805.37 2014-08-26 05:05:21.000 238 21200.06 56.78 42847.42 47805.37 2014-08-26 05:05:22.000 238 21200.04 56.85 42847.36 47805.32 2014-08-26 05:05:23.000 238 21199.99 56.92 42847.32 47805.30 2014-08-26 05:05:24.000 238 21199.99 56.96 42847.27 47805.25 2014-08-26 05:05:25.000 238 21200.00 56.98 42847.25 47805.20 2014-08-26 05:05:26.000 238 21199.99 56.98 42847.20 47805.16 2014-08-26 05:05:27.000 238 21200.00 56.97 42847.18 47805.14 2014-08-26 05:05:28.000 238 21199.95 56.91 42847.14 47805.11 2014-08-26 05:05:29.000 238 21199.92 56.90 42847.13 47805.11 2014-08-26 05:05:30.000 238 21199.94 56.89 42847.08 47805.05 2014-08-26 05:05:31.000 238 21199.91 56.87 42847.09 47805.03 2014-08-26 05:05:32.000 238 21199.88 56.84 42847.07 47805.00 2014-08-26 05:05:33.000 238 21199.84 56.84 42847.06 47804.98 2014-08-26 05:05:34.000 238 21199.81 56.83 42847.07 47804.95 2014-08-26 05:05:35.000 238 21199.79 56.86 42847.06 47804.95 2014-08-26 05:05:36.000 238 21199.79 56.85 42847.04 47804.94 2014-08-26 05:05:37.000 238 21199.77 56.84 42847.06 47804.92 2014-08-26 05:05:38.000 238 21199.75 56.85 42847.04 47804.90 2014-08-26 05:05:39.000 238 21199.73 56.82 42847.02 47804.88 2014-08-26 05:05:40.000 238 21199.71 56.85 42847.04 47804.88 2014-08-26 05:05:41.000 238 21199.67 56.87 42847.03 47804.82 2014-08-26 05:05:42.000 238 21199.64 56.84 42847.00 47804.81 2014-08-26 05:05:43.000 238 21199.64 56.83 42847.00 47804.78 2014-08-26 05:05:44.000 238 21199.60 56.82 42846.99 47804.76 2014-08-26 05:05:45.000 238 21199.59 56.82 42847.01 47804.75 2014-08-26 05:05:46.000 238 21199.61 56.81 42847.05 47804.75 2014-08-26 05:05:47.000 238 21199.62 56.82 42847.02 47804.77 2014-08-26 05:05:48.000 238 21199.60 56.81 42847.00 47804.74 2014-08-26 05:05:49.000 238 21199.60 56.76 42847.00 47804.77 2014-08-26 05:05:50.000 238 21199.62 56.70 42847.04 47804.79 2014-08-26 05:05:51.000 238 21199.61 56.71 42847.06 47804.79 2014-08-26 05:05:52.000 238 21199.64 56.72 42847.09 47804.82 2014-08-26 05:05:53.000 238 21199.64 56.70 42847.07 47804.82 2014-08-26 05:05:54.000 238 21199.67 56.72 42847.08 47804.85 2014-08-26 05:05:55.000 238 21199.67 56.74 42847.05 47804.88 2014-08-26 05:05:56.000 238 21199.65 56.74 42847.09 47804.91 2014-08-26 05:05:57.000 238 21199.68 56.74 42847.13 47804.89 2014-08-26 05:05:58.000 238 21199.68 56.71 42847.12 47804.91 2014-08-26 05:05:59.000 238 21199.68 56.69 42847.14 47804.95 2014-08-26 05:06:00.000 238 21199.74 56.67 42847.15 47804.96 2014-08-26 05:06:01.000 238 21199.71 56.66 42847.17 47804.97 2014-08-26 05:06:02.000 238 21199.69 56.66 42847.15 47805.00 2014-08-26 05:06:03.000 238 21199.69 56.68 42847.18 47804.99 2014-08-26 05:06:04.000 238 21199.69 56.68 42847.21 47805.01 2014-08-26 05:06:05.000 238 21199.70 56.69 42847.22 47805.00 2014-08-26 05:06:06.000 238 21199.69 56.67 42847.22 47804.99 2014-08-26 05:06:07.000 238 21199.64 56.69 42847.24 47804.99 2014-08-26 05:06:08.000 238 21199.63 56.71 42847.27 47805.02 2014-08-26 05:06:09.000 238 21199.62 56.72 42847.26 47805.01 2014-08-26 05:06:10.000 238 21199.68 56.71 42847.26 47805.03 2014-08-26 05:06:11.000 238 21199.65 56.75 42847.27 47805.02 2014-08-26 05:06:12.000 238 21199.64 56.73 42847.29 47805.03 2014-08-26 05:06:13.000 238 21199.64 56.72 42847.23 47805.02 2014-08-26 05:06:14.000 238 21199.64 56.73 42847.24 47805.04 2014-08-26 05:06:15.000 238 21199.63 56.76 42847.27 47805.00 2014-08-26 05:06:16.000 238 21199.63 56.78 42847.27 47805.01 2014-08-26 05:06:17.000 238 21199.61 56.83 42847.24 47804.98 2014-08-26 05:06:18.000 238 21199.57 56.83 42847.20 47804.95 2014-08-26 05:06:19.000 238 21199.52 56.87 42847.20 47804.90 2014-08-26 05:06:20.000 238 21199.54 56.89 42847.17 47804.90 2014-08-26 05:06:21.000 238 21199.52 56.91 42847.14 47804.85 2014-08-26 05:06:22.000 238 21199.50 56.95 42847.14 47804.89 2014-08-26 05:06:23.000 238 21199.47 57.02 42847.17 47804.85 2014-08-26 05:06:24.000 238 21199.45 57.06 42847.12 47804.84 2014-08-26 05:06:25.000 238 21199.45 57.07 42847.10 47804.82 2014-08-26 05:06:26.000 238 21199.49 57.09 42847.08 47804.76 2014-08-26 05:06:27.000 238 21199.46 57.08 42847.09 47804.77 2014-08-26 05:06:28.000 238 21199.47 57.09 42847.12 47804.75 2014-08-26 05:06:29.000 238 21199.49 57.13 42847.09 47804.75 2014-08-26 05:06:30.000 238 21199.49 57.17 42847.00 47804.72 2014-08-26 05:06:31.000 238 21199.45 57.22 42847.00 47804.72 2014-08-26 05:06:32.000 238 21199.44 57.25 42847.00 47804.71 2014-08-26 05:06:33.000 238 21199.47 57.24 42846.99 47804.68 2014-08-26 05:06:34.000 238 21199.48 57.22 42846.97 47804.69 2014-08-26 05:06:35.000 238 21199.48 57.24 42846.98 47804.67 2014-08-26 05:06:36.000 238 21199.47 57.25 42846.96 47804.65 2014-08-26 05:06:37.000 238 21199.45 57.25 42846.93 47804.68 2014-08-26 05:06:38.000 238 21199.49 57.23 42846.96 47804.69 2014-08-26 05:06:39.000 238 21199.47 57.22 42846.98 47804.68 2014-08-26 05:06:40.000 238 21199.41 57.22 42846.97 47804.66 2014-08-26 05:06:41.000 238 21199.39 57.21 42846.99 47804.69 2014-08-26 05:06:42.000 238 21199.39 57.21 42847.05 47804.72 2014-08-26 05:06:43.000 238 21199.43 57.21 42847.03 47804.71 2014-08-26 05:06:44.000 238 21199.39 57.17 42847.06 47804.75 2014-08-26 05:06:45.000 238 21199.38 57.15 42847.07 47804.76 2014-08-26 05:06:46.000 238 21199.40 57.11 42847.11 47804.77 2014-08-26 05:06:47.000 238 21199.42 57.10 42847.15 47804.79 2014-08-26 05:06:48.000 238 21199.42 57.13 42847.17 47804.84 2014-08-26 05:06:49.000 238 21199.45 57.11 42847.18 47804.83 2014-08-26 05:06:50.000 238 21199.45 57.10 42847.17 47804.86 2014-08-26 05:06:51.000 238 21199.43 57.10 42847.17 47804.86 2014-08-26 05:06:52.000 238 21199.41 57.10 42847.17 47804.83 2014-08-26 05:06:53.000 238 21199.40 57.09 42847.14 47804.81 2014-08-26 05:06:54.000 238 21199.40 57.10 42847.11 47804.79 2014-08-26 05:06:55.000 238 21199.41 57.11 42847.12 47804.77 2014-08-26 05:06:56.000 238 21199.42 57.11 42847.12 47804.80 2014-08-26 05:06:57.000 238 21199.43 57.09 42847.12 47804.78 2014-08-26 05:06:58.000 238 21199.42 57.11 42847.10 47804.77 2014-08-26 05:06:59.000 238 21199.44 57.12 42847.07 47804.79 2014-08-26 05:07:00.000 238 21199.47 57.11 42847.09 47804.76 2014-08-26 05:07:01.000 238 21199.48 57.11 42847.08 47804.77 2014-08-26 05:07:02.000 238 21199.49 57.11 42847.07 47804.78 2014-08-26 05:07:03.000 238 21199.51 57.10 42847.06 47804.78 2014-08-26 05:07:04.000 238 21199.52 57.10 42847.10 47804.78 2014-08-26 05:07:05.000 238 21199.54 57.06 42847.14 47804.82 2014-08-26 05:07:06.000 238 21199.56 57.06 42847.14 47804.81 2014-08-26 05:07:07.000 238 21199.59 57.04 42847.13 47804.83 2014-08-26 05:07:08.000 238 21199.57 57.04 42847.16 47804.84 2014-08-26 05:07:09.000 238 21199.53 57.01 42847.15 47804.85 2014-08-26 05:07:10.000 238 21199.52 57.01 42847.13 47804.84 2014-08-26 05:07:11.000 238 21199.48 56.99 42847.14 47804.84 2014-08-26 05:07:12.000 238 21199.48 57.00 42847.14 47804.84 2014-08-26 05:07:13.000 238 21199.49 57.02 42847.16 47804.85 2014-08-26 05:07:14.000 238 21199.50 57.01 42847.19 47804.85 2014-08-26 05:07:15.000 238 21199.48 57.05 42847.17 47804.83 2014-08-26 05:07:16.000 238 21199.50 57.09 42847.14 47804.84 2014-08-26 05:07:17.000 238 21199.50 57.08 42847.11 47804.86 2014-08-26 05:07:18.000 238 21199.51 57.10 42847.12 47804.83 2014-08-26 05:07:19.000 238 21199.50 57.09 42847.12 47804.83 2014-08-26 05:07:20.000 238 21199.49 57.10 42847.10 47804.81 2014-08-26 05:07:21.000 238 21199.49 57.11 42847.15 47804.80 2014-08-26 05:07:22.000 238 21199.51 57.13 42847.14 47804.81 2014-08-26 05:07:23.000 238 21199.51 57.12 42847.09 47804.79 2014-08-26 05:07:24.000 238 21199.52 57.11 42847.09 47804.78 2014-08-26 05:07:25.000 238 21199.50 57.10 42847.11 47804.79 2014-08-26 05:07:26.000 238 21199.53 57.10 42847.10 47804.78 2014-08-26 05:07:27.000 238 21199.53 57.14 42847.10 47804.81 2014-08-26 05:07:28.000 238 21199.51 57.16 42847.09 47804.76 2014-08-26 05:07:29.000 238 21199.51 57.16 42847.07 47804.78 2014-08-26 05:07:30.000 238 21199.53 57.14 42847.07 47804.76 2014-08-26 05:07:31.000 238 21199.52 57.13 42847.04 47804.75 2014-08-26 05:07:32.000 238 21199.57 57.12 42847.05 47804.76 2014-08-26 05:07:33.000 238 21199.56 57.13 42847.03 47804.77 2014-08-26 05:07:34.000 238 21199.57 57.12 42847.04 47804.74 2014-08-26 05:07:35.000 238 21199.59 57.11 42847.06 47804.76 2014-08-26 05:07:36.000 238 21199.59 57.13 42847.03 47804.74 2014-08-26 05:07:37.000 238 21199.56 57.13 42847.02 47804.76 2014-08-26 05:07:38.000 238 21199.57 57.15 42847.00 47804.73 2014-08-26 05:07:39.000 238 21199.61 57.17 42847.01 47804.73 2014-08-26 05:07:40.000 238 21199.60 57.16 42846.99 47804.73 2014-08-26 05:07:41.000 238 21199.63 57.09 42846.98 47804.72 2014-08-26 05:07:42.000 238 21199.63 57.05 42847.00 47804.71 2014-08-26 05:07:43.000 238 21199.58 57.04 42846.97 47804.73 2014-08-26 05:07:44.000 238 21199.58 57.01 42846.99 47804.73 2014-08-26 05:07:45.000 238 21199.59 57.01 42847.00 47804.74 2014-08-26 05:07:46.000 238 21199.58 57.04 42846.99 47804.75 2014-08-26 05:07:47.000 238 21199.60 57.04 42847.02 47804.75 2014-08-26 05:07:48.000 238 21199.60 57.02 42847.05 47804.74 2014-08-26 05:07:49.000 238 21199.63 57.01 42847.03 47804.77 2014-08-26 05:07:50.000 238 21199.63 56.99 42847.04 47804.78 2014-08-26 05:07:51.000 238 21199.64 57.00 42847.03 47804.79 2014-08-26 05:07:52.000 238 21199.61 56.99 42847.00 47804.79 2014-08-26 05:07:53.000 238 21199.64 57.00 42847.03 47804.81 2014-08-26 05:07:54.000 238 21199.66 57.02 42847.04 47804.82 2014-08-26 05:07:55.000 238 21199.65 57.03 42847.00 47804.83 2014-08-26 05:07:56.000 238 21199.63 57.08 42847.00 47804.81 2014-08-26 05:07:57.000 238 21199.63 57.14 42846.97 47804.76 2014-08-26 05:07:58.000 238 21199.64 57.17 42846.96 47804.76 2014-08-26 05:07:59.000 238 21199.66 57.15 42846.94 47804.73 2014-08-26 05:08:00.000 238 21199.64 57.09 42846.94 47804.69 2014-08-26 05:08:01.000 238 21199.65 57.04 42846.98 47804.75 2014-08-26 05:08:02.000 238 21199.65 57.00 42846.98 47804.75 2014-08-26 05:08:03.000 238 21199.67 56.98 42847.02 47804.78 2014-08-26 05:08:04.000 238 21199.66 56.97 42847.07 47804.83 2014-08-26 05:08:05.000 238 21199.68 56.97 42847.08 47804.81 2014-08-26 05:08:06.000 238 21199.73 56.94 42847.14 47804.88 2014-08-26 05:08:07.000 238 21199.77 56.89 42847.17 47804.93 2014-08-26 05:08:08.000 238 21199.81 56.85 42847.24 47804.99 2014-08-26 05:08:09.000 238 21199.87 56.83 42847.28 47805.07 2014-08-26 05:08:10.000 238 21199.90 56.81 42847.32 47805.16 2014-08-26 05:08:11.000 238 21199.93 56.82 42847.37 47805.17 2014-08-26 05:08:12.000 238 21199.94 56.82 42847.40 47805.21 2014-08-26 05:08:13.000 238 21199.93 56.86 42847.38 47805.24 2014-08-26 05:08:14.000 238 21199.89 56.89 42847.40 47805.23 2014-08-26 05:08:15.000 238 21199.88 56.90 42847.38 47805.22 2014-08-26 05:08:16.000 238 21199.88 56.90 42847.36 47805.20 2014-08-26 05:08:17.000 238 21199.85 56.91 42847.38 47805.21 2014-08-26 05:08:18.000 238 21199.80 56.90 42847.40 47805.19 2014-08-26 05:08:19.000 238 21199.81 56.93 42847.38 47805.20 2014-08-26 05:08:20.000 238 21199.81 56.96 42847.38 47805.19 2014-08-26 05:08:21.000 238 21199.83 56.96 42847.35 47805.17 2014-08-26 05:08:22.000 238 21199.81 57.02 42847.33 47805.16 2014-08-26 05:08:23.000 238 21199.78 57.08 42847.26 47805.12 2014-08-26 05:08:24.000 238 21199.78 57.09 42847.25 47805.09 2014-08-26 05:08:25.000 238 21199.75 57.08 42847.21 47805.02 2014-08-26 05:08:26.000 238 21199.70 57.06 42847.20 47805.00 2014-08-26 05:08:27.000 238 21199.67 57.04 42847.21 47804.99 2014-08-26 05:08:28.000 238 21199.69 57.01 42847.17 47804.96 2014-08-26 05:08:29.000 238 21199.67 57.00 42847.15 47804.94 2014-08-26 05:08:30.000 238 21199.68 56.96 42847.22 47804.97 2014-08-26 05:08:31.000 238 21199.67 56.93 42847.22 47804.96 2014-08-26 05:08:32.000 238 21199.66 56.93 42847.23 47804.99 2014-08-26 05:08:33.000 238 21199.65 56.96 42847.20 47804.98 2014-08-26 05:08:34.000 238 21199.60 56.99 42847.20 47804.95 2014-08-26 05:08:35.000 238 21199.59 57.00 42847.21 47804.94 2014-08-26 05:08:36.000 238 21199.59 56.99 42847.17 47804.90 2014-08-26 05:08:37.000 238 21199.55 57.03 42847.14 47804.89 2014-08-26 05:08:38.000 238 21199.55 57.01 42847.16 47804.85 2014-08-26 05:08:39.000 238 21199.54 57.00 42847.17 47804.86 2014-08-26 05:08:40.000 238 21199.51 57.00 42847.11 47804.84 2014-08-26 05:08:41.000 238 21199.48 56.99 42847.10 47804.81 2014-08-26 05:08:42.000 238 21199.46 56.97 42847.11 47804.81 2014-08-26 05:08:43.000 238 21199.45 56.94 42847.09 47804.79 2014-08-26 05:08:44.000 238 21199.42 56.93 42847.09 47804.78 2014-08-26 05:08:45.000 238 21199.41 56.95 42847.09 47804.77 2014-08-26 05:08:46.000 238 21199.42 56.97 42847.08 47804.79 2014-08-26 05:08:47.000 238 21199.42 56.96 42847.08 47804.78 2014-08-26 05:08:48.000 238 21199.36 56.97 42847.10 47804.76 2014-08-26 05:08:49.000 238 21199.37 56.97 42847.10 47804.78 2014-08-26 05:08:50.000 238 21199.40 56.94 42847.10 47804.77 2014-08-26 05:08:51.000 238 21199.42 56.93 42847.15 47804.79 2014-08-26 05:08:52.000 238 21199.41 56.93 42847.17 47804.81 2014-08-26 05:08:53.000 238 21199.42 56.94 42847.20 47804.80 2014-08-26 05:08:54.000 238 21199.37 56.96 42847.16 47804.80 2014-08-26 05:08:55.000 238 21199.39 57.02 42847.18 47804.80 2014-08-26 05:08:56.000 238 21199.40 57.08 42847.12 47804.81 2014-08-26 05:08:57.000 238 21199.41 57.15 42847.12 47804.78 2014-08-26 05:08:58.000 238 21199.44 57.18 42847.08 47804.75 2014-08-26 05:08:59.000 238 21199.47 57.18 42847.07 47804.74 2014-08-26 05:09:00.000 238 21199.46 57.15 42847.08 47804.73 2014-08-26 05:09:01.000 238 21199.44 57.12 42847.06 47804.73 2014-08-26 05:09:02.000 238 21199.46 57.11 42847.07 47804.75 2014-08-26 05:09:03.000 238 21199.44 57.08 42847.12 47804.75 2014-08-26 05:09:04.000 238 21199.46 57.09 42847.09 47804.79 2014-08-26 05:09:05.000 238 21199.47 57.10 42847.10 47804.76 2014-08-26 05:09:06.000 238 21199.48 57.10 42847.09 47804.79 2014-08-26 05:09:07.000 238 21199.50 57.09 42847.10 47804.80 2014-08-26 05:09:08.000 238 21199.49 57.10 42847.12 47804.79 2014-08-26 05:09:09.000 238 21199.47 57.09 42847.14 47804.82 2014-08-26 05:09:10.000 238 21199.43 57.10 42847.13 47804.79 2014-08-26 05:09:11.000 238 21199.42 57.06 42847.16 47804.79 2014-08-26 05:09:12.000 238 21199.42 57.04 42847.20 47804.80 2014-08-26 05:09:13.000 238 21199.41 57.06 42847.20 47804.80 2014-08-26 05:09:14.000 238 21199.40 57.10 42847.20 47804.85 2014-08-26 05:09:15.000 238 21199.42 57.12 42847.16 47804.86 2014-08-26 05:09:16.000 238 21199.43 57.18 42847.16 47804.83 2014-08-26 05:09:17.000 238 21199.41 57.25 42847.13 47804.80 2014-08-26 05:09:18.000 238 21199.43 57.25 42847.08 47804.75 2014-08-26 05:09:19.000 238 21199.44 57.24 42847.06 47804.74 2014-08-26 05:09:20.000 238 21199.47 57.21 42847.04 47804.71 2014-08-26 05:09:21.000 238 21199.48 57.17 42847.05 47804.68 2014-08-26 05:09:22.000 238 21199.51 57.13 42847.06 47804.70 2014-08-26 05:09:23.000 238 21199.51 57.12 42847.07 47804.74 2014-08-26 05:09:24.000 238 21199.53 57.08 42847.06 47804.73 2014-08-26 05:09:25.000 238 21199.55 57.07 42847.10 47804.79 2014-08-26 05:09:26.000 238 21199.54 57.07 42847.13 47804.78 2014-08-26 05:09:27.000 238 21199.54 57.06 42847.11 47804.81 2014-08-26 05:09:28.000 238 21199.54 57.05 42847.07 47804.83 2014-08-26 05:09:29.000 238 21199.50 57.08 42847.10 47804.80 2014-08-26 05:09:30.000 238 21199.50 57.15 42847.08 47804.78 2014-08-26 05:09:31.000 238 21199.49 57.21 42847.03 47804.75 2014-08-26 05:09:32.000 238 21199.49 57.22 42847.01 47804.73 2014-08-26 05:09:33.000 238 21199.53 57.22 42846.96 47804.71 2014-08-26 05:09:34.000 238 21199.56 57.23 42846.96 47804.70 2014-08-26 05:09:35.000 238 21199.60 57.22 42846.99 47804.71 2014-08-26 05:09:36.000 238 21199.65 57.18 42846.97 47804.71 2014-08-26 05:09:37.000 238 21199.65 57.11 42846.97 47804.73 2014-08-26 05:09:38.000 238 21199.65 57.04 42847.02 47804.79 2014-08-26 05:09:39.000 238 21199.64 57.00 42847.06 47804.82 2014-08-26 05:09:40.000 238 21199.66 57.02 42847.10 47804.87 2014-08-26 05:09:41.000 238 21199.66 57.04 42847.11 47804.90 2014-08-26 05:09:42.000 238 21199.66 57.06 42847.08 47804.93 2014-08-26 05:09:43.000 238 21199.65 57.11 42847.09 47804.90 2014-08-26 05:09:44.000 238 21199.65 57.10 42847.11 47804.90 2014-08-26 05:09:45.000 238 21199.66 57.05 42847.09 47804.92 2014-08-26 05:09:46.000 238 21199.65 57.02 42847.12 47804.91 2014-08-26 05:09:47.000 238 21199.64 57.03 42847.15 47804.92 2014-08-26 05:09:48.000 238 21199.63 57.00 42847.18 47804.96 2014-08-26 05:09:49.000 238 21199.58 57.02 42847.17 47804.97 2014-08-26 05:09:50.000 238 21199.57 57.07 42847.20 47804.96 2014-08-26 05:09:51.000 238 21199.59 57.11 42847.19 47804.98 2014-08-26 05:09:52.000 238 21199.58 57.13 42847.17 47804.98 2014-08-26 05:09:53.000 238 21199.58 57.17 42847.17 47804.96 2014-08-26 05:09:54.000 238 21199.62 57.20 42847.16 47804.93 2014-08-26 05:09:55.000 238 21199.63 57.17 42847.19 47804.95 2014-08-26 05:09:56.000 238 21199.61 57.19 42847.21 47804.95 2014-08-26 05:09:57.000 238 21199.61 57.24 42847.18 47804.97 2014-08-26 05:09:58.000 238 21199.61 57.25 42847.14 47804.97 2014-08-26 05:09:59.000 238 21199.62 57.27 42847.12 47804.95 2014-08-26 05:10:00.000 238 21199.63 57.29 42847.11 47804.92 2014-08-26 05:10:01.000 238 21199.64 57.33 42847.11 47804.93 2014-08-26 05:10:02.000 238 21199.63 57.34 42847.08 47804.86 2014-08-26 05:10:03.000 238 21199.62 57.35 42847.10 47804.86 2014-08-26 05:10:04.000 238 21199.59 57.37 42847.07 47804.86 2014-08-26 05:10:05.000 238 21199.57 57.37 42847.04 47804.87 2014-08-26 05:10:06.000 238 21199.60 57.36 42847.03 47804.83 2014-08-26 05:10:07.000 238 21199.60 57.38 42847.02 47804.84 2014-08-26 05:10:08.000 238 21199.63 57.35 42847.00 47804.82 2014-08-26 05:10:09.000 238 21199.64 57.34 42847.04 47804.84 2014-08-26 05:10:10.000 238 21199.65 57.34 42847.04 47804.87 2014-08-26 05:10:11.000 238 21199.66 57.35 42847.07 47804.90 2014-08-26 05:10:12.000 238 21199.65 57.37 42847.06 47804.89 2014-08-26 05:10:13.000 238 21199.66 57.39 42847.07 47804.93 2014-08-26 05:10:14.000 238 21199.71 57.38 42847.10 47804.90 2014-08-26 05:10:15.000 238 21199.70 57.37 42847.10 47804.91 2014-08-26 05:10:16.000 238 21199.69 57.35 42847.10 47804.92 2014-08-26 05:10:17.000 238 21199.72 57.33 42847.10 47804.89 2014-08-26 05:10:18.000 238 21199.72 57.32 42847.10 47804.92 2014-08-26 05:10:19.000 238 21199.71 57.34 42847.11 47804.92 2014-08-26 05:10:20.000 238 21199.74 57.28 42847.12 47804.93 2014-08-26 05:10:21.000 238 21199.78 57.22 42847.14 47804.97 2014-08-26 05:10:22.000 238 21199.84 57.14 42847.19 47805.02 2014-08-26 05:10:23.000 238 21199.89 57.07 42847.27 47805.09 2014-08-26 05:10:24.000 238 21199.93 57.03 42847.32 47805.17 2014-08-26 05:10:25.000 238 21199.95 57.02 42847.37 47805.26 2014-08-26 05:10:26.000 238 21199.98 57.02 42847.44 47805.33 2014-08-26 05:10:27.000 238 21199.99 57.05 42847.48 47805.37 2014-08-26 05:10:28.000 238 21200.00 57.06 42847.50 47805.41 2014-08-26 05:10:29.000 238 21200.00 57.03 42847.53 47805.45 2014-08-26 05:10:30.000 238 21199.97 57.02 42847.55 47805.47 2014-08-26 05:10:31.000 238 21199.92 57.09 42847.56 47805.49 2014-08-26 05:10:32.000 238 21199.87 57.17 42847.54 47805.46 2014-08-26 05:10:33.000 238 21199.83 57.26 42847.47 47805.41 2014-08-26 05:10:34.000 238 21199.78 57.39 42847.39 47805.32 2014-08-26 05:10:35.000 238 21199.72 57.44 42847.32 47805.21 2014-08-26 05:10:36.000 238 21199.69 57.45 42847.25 47805.15 2014-08-26 05:10:37.000 238 21199.68 57.46 42847.21 47805.07 2014-08-26 05:10:38.000 238 21199.67 57.45 42847.21 47805.02 2014-08-26 05:10:39.000 238 21199.67 57.43 42847.16 47805.01 2014-08-26 05:10:40.000 238 21199.67 57.41 42847.15 47804.99 2014-08-26 05:10:41.000 238 21199.67 57.41 42847.14 47805.00 2014-08-26 05:10:42.000 238 21199.68 57.36 42847.17 47804.99 2014-08-26 05:10:43.000 238 21199.71 57.31 42847.21 47805.02 2014-08-26 05:10:44.000 238 21199.68 57.28 42847.25 47805.03 2014-08-26 05:10:45.000 238 21199.66 57.25 42847.25 47805.07 2014-08-26 05:10:46.000 238 21199.66 57.21 42847.30 47805.09 2014-08-26 05:10:47.000 238 21199.64 57.21 42847.33 47805.12 2014-08-26 05:10:48.000 238 21199.67 57.21 42847.36 47805.15 2014-08-26 05:10:49.000 238 21199.66 57.23 42847.37 47805.15 2014-08-26 05:10:50.000 238 21199.69 57.25 42847.36 47805.16 2014-08-26 05:10:51.000 238 21199.68 57.25 42847.38 47805.18 2014-08-26 05:10:52.000 238 21199.71 57.26 42847.39 47805.16 2014-08-26 05:10:53.000 238 21199.71 57.29 42847.41 47805.18 2014-08-26 05:10:54.000 238 21199.69 57.31 42847.40 47805.16 2014-08-26 05:10:55.000 238 21199.68 57.32 42847.37 47805.17 2014-08-26 05:10:56.000 238 21199.63 57.33 42847.36 47805.16 2014-08-26 05:10:57.000 238 21199.59 57.35 42847.35 47805.15 2014-08-26 05:10:58.000 238 21199.57 57.35 42847.31 47805.12 2014-08-26 05:10:59.000 238 21199.56 57.34 42847.31 47805.11 2014-08-26 05:11:00.000 238 21199.54 57.33 42847.31 47805.09 2014-08-26 05:11:01.000 238 21199.57 57.34 42847.32 47805.10 2014-08-26 05:11:02.000 238 21199.56 57.31 42847.34 47805.09 2014-08-26 05:11:03.000 238 21199.56 57.29 42847.34 47805.11 2014-08-26 05:11:04.000 238 21199.56 57.30 42847.35 47805.11 2014-08-26 05:11:05.000 238 21199.58 57.28 42847.35 47805.10 2014-08-26 05:11:06.000 238 21199.57 57.26 42847.36 47805.11 2014-08-26 05:11:07.000 238 21199.57 57.26 42847.34 47805.14 2014-08-26 05:11:08.000 238 21199.54 57.25 42847.34 47805.12 2014-08-26 05:11:09.000 238 21199.49 57.22 42847.38 47805.12 2014-08-26 05:11:10.000 238 21199.49 57.17 42847.39 47805.11 2014-08-26 05:11:11.000 238 21199.50 57.16 42847.42 47805.14 2014-08-26 05:11:12.000 238 21199.52 57.20 42847.42 47805.16 2014-08-26 05:11:13.000 238 21199.52 57.16 42847.44 47805.17 2014-08-26 05:11:14.000 238 21199.51 57.10 42847.40 47805.17 2014-08-26 05:11:15.000 238 21199.53 57.09 42847.44 47805.20 2014-08-26 05:11:16.000 238 21199.53 57.08 42847.49 47805.26 2014-08-26 05:11:17.000 238 21199.57 57.09 42847.52 47805.29 2014-08-26 05:11:18.000 238 21199.57 57.11 42847.55 47805.31 2014-08-26 05:11:19.000 238 21199.57 57.08 42847.56 47805.30 2014-08-26 05:11:20.000 238 21199.59 57.08 42847.58 47805.32 2014-08-26 05:11:21.000 238 21199.61 57.07 42847.59 47805.33 2014-08-26 05:11:22.000 238 21199.61 57.10 42847.58 47805.34 2014-08-26 05:11:23.000 238 21199.63 57.12 42847.56 47805.37 2014-08-26 05:11:24.000 238 21199.65 57.11 42847.57 47805.36 2014-08-26 05:11:25.000 238 21199.64 57.12 42847.58 47805.36 2014-08-26 05:11:26.000 238 21199.63 57.12 42847.57 47805.35 2014-08-26 05:11:27.000 238 21199.62 57.17 42847.56 47805.33 2014-08-26 05:11:28.000 238 21199.63 57.19 42847.53 47805.30 2014-08-26 05:11:29.000 238 21199.68 57.22 42847.51 47805.30 2014-08-26 05:11:30.000 238 21199.74 57.23 42847.48 47805.29 2014-08-26 05:11:31.000 238 21199.74 57.20 42847.46 47805.29 2014-08-26 05:11:32.000 238 21199.77 57.21 42847.46 47805.29 2014-08-26 05:11:33.000 238 21199.78 57.25 42847.46 47805.29 2014-08-26 05:11:34.000 238 21199.83 57.26 42847.44 47805.28 2014-08-26 05:11:35.000 238 21199.86 57.27 42847.43 47805.29 2014-08-26 05:11:36.000 238 21199.83 57.30 42847.38 47805.27 2014-08-26 05:11:37.000 238 21199.85 57.33 42847.32 47805.23 2014-08-26 05:11:38.000 238 21199.87 57.34 42847.30 47805.21 2014-08-26 05:11:39.000 238 21199.90 57.32 42847.30 47805.20 2014-08-26 05:11:40.000 238 21199.93 57.33 42847.28 47805.17 2014-08-26 05:11:41.000 238 21199.97 57.31 42847.27 47805.20 2014-08-26 05:11:42.000 238 21199.99 57.28 42847.25 47805.18 2014-08-26 05:11:43.000 238 21199.99 57.25 42847.23 47805.17 2014-08-26 05:11:44.000 238 21199.95 57.20 42847.23 47805.18 2014-08-26 05:11:45.000 238 21199.94 57.17 42847.20 47805.18 2014-08-26 05:11:46.000 238 21199.97 57.17 42847.21 47805.19 2014-08-26 05:11:47.000 238 21199.96 57.18 42847.24 47805.18 2014-08-26 05:11:48.000 238 21199.96 57.17 42847.21 47805.17 2014-08-26 05:11:49.000 238 21199.95 57.14 42847.21 47805.18 2014-08-26 05:11:50.000 238 21199.98 57.10 42847.21 47805.17 2014-08-26 05:11:51.000 238 21199.98 57.11 42847.21 47805.18 2014-08-26 05:11:52.000 238 21199.98 57.11 42847.21 47805.17 2014-08-26 05:11:53.000 238 21200.00 57.13 42847.21 47805.16 2014-08-26 05:11:54.000 238 21199.97 57.12 42847.21 47805.17 2014-08-26 05:11:55.000 238 21199.97 57.13 42847.18 47805.15 2014-08-26 05:11:56.000 238 21199.97 57.14 42847.21 47805.13 2014-08-26 05:11:57.000 238 21199.94 57.18 42847.17 47805.13 2014-08-26 05:11:58.000 238 21199.95 57.19 42847.16 47805.12 2014-08-26 05:11:59.000 238 21199.93 57.21 42847.14 47805.09 2014-08-26 05:12:00.000 238 21199.89 57.24 42847.15 47805.08 2014-08-26 05:12:01.000 238 21199.84 57.28 42847.11 47805.03 2014-08-26 05:12:02.000 238 21199.84 57.33 42847.10 47805.00 2014-08-26 05:12:03.000 238 21199.84 57.37 42847.10 47804.98 2014-08-26 05:12:04.000 238 21199.85 57.44 42847.04 47804.93 2014-08-26 05:12:05.000 238 21199.84 57.47 42846.99 47804.92 2014-08-26 05:12:06.000 238 21199.86 57.47 42846.98 47804.91 2014-08-26 05:12:07.000 238 21199.90 57.47 42846.95 47804.90 2014-08-26 05:12:08.000 238 21199.89 57.47 42846.92 47804.87 2014-08-26 05:12:09.000 238 21199.89 57.46 42846.92 47804.89 2014-08-26 05:12:10.000 238 21199.90 57.50 42846.92 47804.89 2014-08-26 05:12:11.000 238 21199.92 57.52 42846.91 47804.88 2014-08-26 05:12:12.000 238 21199.93 57.52 42846.93 47804.88 2014-08-26 05:12:13.000 238 21199.95 57.52 42846.94 47804.88 2014-08-26 05:12:14.000 238 21199.99 57.51 42846.92 47804.88 2014-08-26 05:12:15.000 238 21199.98 57.50 42846.90 47804.87 2014-08-26 05:12:16.000 238 21199.96 57.47 42846.95 47804.89 2014-08-26 05:12:17.000 238 21199.95 57.46 42846.94 47804.91 2014-08-26 05:12:18.000 238 21199.95 57.45 42846.98 47804.93 2014-08-26 05:12:19.000 238 21199.98 57.51 42846.99 47804.95 2014-08-26 05:12:20.000 238 21200.00 57.54 42847.00 47804.99 2014-08-26 05:12:21.000 238 21200.06 57.56 42846.99 47804.98 2014-08-26 05:12:22.000 238 21200.07 57.58 42846.97 47804.98 2014-08-26 05:12:23.000 238 21200.05 57.61 42847.01 47805.02 2014-08-26 05:12:24.000 238 21200.08 57.63 42847.03 47805.02 2014-08-26 05:12:25.000 238 21200.11 57.63 42847.01 47805.03 2014-08-26 05:12:26.000 238 21200.12 57.64 42847.02 47805.06 2014-08-26 05:12:27.000 238 21200.14 57.63 42847.05 47805.07 2014-08-26 05:12:28.000 238 21200.16 57.65 42847.07 47805.10 2014-08-26 05:12:29.000 238 21200.20 57.64 42847.09 47805.12 2014-08-26 05:12:30.000 238 21200.21 57.61 42847.12 47805.18 2014-08-26 05:12:31.000 238 21200.24 57.63 42847.16 47805.20 2014-08-26 05:12:32.000 238 21200.27 57.63 42847.17 47805.23 2014-08-26 05:12:33.000 238 21200.31 57.60 42847.19 47805.24 2014-08-26 05:12:34.000 238 21200.27 57.58 42847.20 47805.28 2014-08-26 05:12:35.000 238 21200.27 57.56 42847.22 47805.28 2014-08-26 05:12:36.000 238 21200.26 57.56 42847.20 47805.29 2014-08-26 05:12:37.000 238 21200.27 57.55 42847.23 47805.31 2014-08-26 05:12:38.000 238 21200.28 57.53 42847.29 47805.31 2014-08-26 05:12:39.000 238 21200.28 57.54 42847.30 47805.33 2014-08-26 05:12:40.000 238 21200.32 57.53 42847.29 47805.35 2014-08-26 05:12:41.000 238 21200.36 57.49 42847.33 47805.38 2014-08-26 05:12:42.000 238 21200.38 57.45 42847.38 47805.44 2014-08-26 05:12:43.000 238 21200.41 57.41 42847.40 47805.47 2014-08-26 05:12:44.000 238 21200.42 57.42 42847.40 47805.49 2014-08-26 05:12:45.000 238 21200.44 57.41 42847.38 47805.52 2014-08-26 05:12:46.000 238 21200.47 57.41 42847.39 47805.54 2014-08-26 05:12:47.000 238 21200.48 57.42 42847.45 47805.53 2014-08-26 05:12:48.000 238 21200.51 57.39 42847.42 47805.58 2014-08-26 05:12:49.000 238 21200.54 57.38 42847.43 47805.57 2014-08-26 05:12:50.000 238 21200.57 57.36 42847.43 47805.61 2014-08-26 05:12:51.000 238 21200.54 57.36 42847.43 47805.63 2014-08-26 05:12:52.000 238 21200.58 57.34 42847.48 47805.66 2014-08-26 05:12:53.000 238 21200.60 57.33 42847.49 47805.67 2014-08-26 05:12:54.000 238 21200.61 57.31 42847.47 47805.71 2014-08-26 05:12:55.000 238 21200.60 57.34 42847.50 47805.71 2014-08-26 05:12:56.000 238 21200.63 57.33 42847.54 47805.75 2014-08-26 05:12:57.000 238 21200.59 57.35 42847.56 47805.75 2014-08-26 05:12:58.000 238 21200.59 57.32 42847.58 47805.74 2014-08-26 05:12:59.000 238 21200.58 57.31 42847.63 47805.76 2014-08-26 05:13:00.000 238 21200.58 57.33 42847.61 47805.78 2014-08-26 05:13:01.000 238 21200.59 57.37 42847.61 47805.79 2014-08-26 05:13:02.000 238 21200.58 57.41 42847.61 47805.78 2014-08-26 05:13:03.000 238 21200.57 57.41 42847.61 47805.78 2014-08-26 05:13:04.000 238 21200.58 57.40 42847.58 47805.77 2014-08-26 05:13:05.000 238 21200.63 57.39 42847.60 47805.77 2014-08-26 05:13:06.000 238 21200.64 57.36 42847.60 47805.79 2014-08-26 05:13:07.000 238 21200.66 57.28 42847.61 47805.81 2014-08-26 05:13:08.000 238 21200.67 57.24 42847.67 47805.85 2014-08-26 05:13:09.000 238 21200.73 57.20 42847.70 47805.88 2014-08-26 05:13:10.000 238 21200.77 57.18 42847.71 47805.91 2014-08-26 05:13:11.000 238 21200.78 57.13 42847.73 47805.94 2014-08-26 05:13:12.000 238 21200.77 57.11 42847.72 47805.97 2014-08-26 05:13:13.000 238 21200.77 57.08 42847.76 47806.00 2014-08-26 05:13:14.000 238 21200.81 57.04 42847.79 47806.02 2014-08-26 05:13:15.000 238 21200.81 57.00 42847.81 47806.06 2014-08-26 05:13:16.000 238 21200.84 56.93 42847.83 47806.07 2014-08-26 05:13:17.000 238 21200.83 56.90 42847.83 47806.11 2014-08-26 05:13:18.000 238 21200.87 56.83 42847.86 47806.14 2014-08-26 05:13:19.000 238 21200.91 56.78 42847.90 47806.16 2014-08-26 05:13:20.000 238 21200.87 56.76 42847.91 47806.18 2014-08-26 05:13:21.000 238 21200.88 56.71 42847.93 47806.17 2014-08-26 05:13:22.000 238 21200.85 56.71 42847.92 47806.20 2014-08-26 05:13:23.000 238 21200.84 56.68 42847.94 47806.22 2014-08-26 05:13:24.000 238 21200.82 56.72 42847.93 47806.20 2014-08-26 05:13:25.000 238 21200.78 56.77 42847.89 47806.20 2014-08-26 05:13:26.000 238 21200.75 56.82 42847.89 47806.16 2014-08-26 05:13:27.000 238 21200.70 56.90 42847.87 47806.11 2014-08-26 05:13:28.000 238 21200.68 56.96 42847.84 47806.07 2014-08-26 05:13:29.000 238 21200.65 57.02 42847.76 47806.02 2014-08-26 05:13:30.000 238 21200.61 57.04 42847.73 47805.98 2014-08-26 05:13:31.000 238 21200.59 57.09 42847.71 47805.93 2014-08-26 05:13:32.000 238 21200.54 57.11 42847.70 47805.89 2014-08-26 05:13:33.000 238 21200.51 57.16 42847.67 47805.84 2014-08-26 05:13:34.000 238 21200.50 57.18 42847.65 47805.84 2014-08-26 05:13:35.000 238 21200.47 57.18 42847.62 47805.79 2014-08-26 05:13:36.000 238 21200.44 57.22 42847.54 47805.76 2014-08-26 05:13:37.000 238 21200.42 57.25 42847.51 47805.73 2014-08-26 05:13:38.000 238 21200.39 57.28 42847.49 47805.67 2014-08-26 05:13:39.000 238 21200.34 57.30 42847.47 47805.65 2014-08-26 05:13:40.000 238 21200.33 57.31 42847.46 47805.59 2014-08-26 05:13:41.000 238 21200.36 57.32 42847.42 47805.58 2014-08-26 05:13:42.000 238 21200.38 57.32 42847.40 47805.54 2014-08-26 05:13:43.000 238 21200.39 57.34 42847.38 47805.48 2014-08-26 05:13:44.000 238 21200.34 57.35 42847.38 47805.48 2014-08-26 05:13:45.000 238 21200.30 57.32 42847.37 47805.45 2014-08-26 05:13:46.000 238 21200.31 57.32 42847.35 47805.43 2014-08-26 05:13:47.000 238 21200.30 57.29 42847.33 47805.43 2014-08-26 05:13:48.000 238 21200.31 57.28 42847.32 47805.41 2014-08-26 05:13:49.000 238 21200.26 57.28 42847.32 47805.40 2014-08-26 05:13:50.000 238 21200.25 57.29 42847.36 47805.40 2014-08-26 05:13:51.000 238 21200.23 57.28 42847.37 47805.43 2014-08-26 05:13:52.000 238 21200.28 57.26 42847.39 47805.41 2014-08-26 05:13:53.000 238 21200.28 57.25 42847.37 47805.44 2014-08-26 05:13:54.000 238 21200.25 57.29 42847.38 47805.49 2014-08-26 05:13:55.000 238 21200.24 57.35 42847.39 47805.48 2014-08-26 05:13:56.000 238 21200.28 57.34 42847.39 47805.47 2014-08-26 05:13:57.000 238 21200.25 57.30 42847.40 47805.49 2014-08-26 05:13:58.000 238 21200.25 57.29 42847.43 47805.47 2014-08-26 05:13:59.000 238 21200.27 57.29 42847.44 47805.49 2014-08-26 05:14:00.000 238 21200.29 57.28 42847.47 47805.50 2014-08-26 05:14:01.000 238 21200.29 57.30 42847.49 47805.52 2014-08-26 05:14:02.000 238 21200.27 57.29 42847.49 47805.53 2014-08-26 05:14:03.000 238 21200.23 57.29 42847.49 47805.54 2014-08-26 05:14:04.000 238 21200.25 57.30 42847.49 47805.54 2014-08-26 05:14:05.000 238 21200.25 57.25 42847.51 47805.56 2014-08-26 05:14:06.000 238 21200.27 57.21 42847.52 47805.56 2014-08-26 05:14:07.000 238 21200.28 57.17 42847.57 47805.60 2014-08-26 05:14:08.000 238 21200.28 57.16 42847.60 47805.62 2014-08-26 05:14:09.000 238 21200.26 57.17 42847.62 47805.67 2014-08-26 05:14:10.000 238 21200.29 57.16 42847.63 47805.65 2014-08-26 05:14:11.000 238 21200.28 57.16 42847.67 47805.68 2014-08-26 05:14:12.000 238 21200.27 57.16 42847.66 47805.70 2014-08-26 05:14:13.000 238 21200.24 57.14 42847.68 47805.68 2014-08-26 05:14:14.000 238 21200.27 57.12 42847.70 47805.72 2014-08-26 05:14:15.000 238 21200.31 57.10 42847.68 47805.75 2014-08-26 05:14:16.000 238 21200.31 57.07 42847.76 47805.76 2014-08-26 05:14:17.000 238 21200.34 57.06 42847.76 47805.79 2014-08-26 05:14:18.000 238 21200.33 57.03 42847.76 47805.80 2014-08-26 05:14:19.000 238 21200.32 57.01 42847.77 47805.83 2014-08-26 05:14:20.000 238 21200.31 56.97 42847.84 47805.87 2014-08-26 05:14:21.000 238 21200.31 56.92 42847.87 47805.86 2014-08-26 05:14:22.000 238 21200.27 56.92 42847.87 47805.87 2014-08-26 05:14:23.000 238 21200.24 56.98 42847.88 47805.91 2014-08-26 05:14:24.000 238 21200.21 57.04 42847.83 47805.86 2014-08-26 05:14:25.000 238 21200.17 57.12 42847.79 47805.82 2014-08-26 05:14:26.000 238 21200.16 57.17 42847.74 47805.78 2014-08-26 05:14:27.000 238 21200.18 57.21 42847.69 47805.71 2014-08-26 05:14:28.000 238 21200.20 57.19 42847.63 47805.68 2014-08-26 05:14:29.000 238 21200.21 57.19 42847.60 47805.64 2014-08-26 05:14:30.000 238 21200.20 57.19 42847.56 47805.63 2014-08-26 05:14:31.000 238 21200.21 57.19 42847.56 47805.57 2014-08-26 05:14:32.000 238 21200.25 57.18 42847.58 47805.59 2014-08-26 05:14:33.000 238 21200.23 57.19 42847.57 47805.58 2014-08-26 05:14:34.000 238 21200.23 57.22 42847.54 47805.56 2014-08-26 05:14:35.000 238 21200.25 57.16 42847.54 47805.57 2014-08-26 05:14:36.000 238 21200.30 57.16 42847.52 47805.57 2014-08-26 05:14:37.000 238 21200.33 57.13 42847.53 47805.61 2014-08-26 05:14:38.000 238 21200.34 57.12 42847.55 47805.59 2014-08-26 05:14:39.000 238 21200.33 57.08 42847.55 47805.61 2014-08-26 05:14:40.000 238 21200.37 57.03 42847.59 47805.66 2014-08-26 05:14:41.000 238 21200.40 56.98 42847.60 47805.66 2014-08-26 05:14:42.000 238 21200.44 56.94 42847.62 47805.69 2014-08-26 05:14:43.000 238 21200.46 56.93 42847.61 47805.69 2014-08-26 05:14:44.000 238 21200.47 56.90 42847.64 47805.73 2014-08-26 05:14:45.000 238 21200.46 56.90 42847.63 47805.72 2014-08-26 05:14:46.000 238 21200.43 56.89 42847.66 47805.74 2014-08-26 05:14:47.000 238 21200.42 56.90 42847.66 47805.75 2014-08-26 05:14:48.000 238 21200.40 56.92 42847.67 47805.75 2014-08-26 05:14:49.000 238 21200.41 56.89 42847.62 47805.73 2014-08-26 05:14:50.000 238 21200.41 56.86 42847.65 47805.74 2014-08-26 05:14:51.000 238 21200.39 56.83 42847.65 47805.73 2014-08-26 05:14:52.000 238 21200.39 56.82 42847.68 47805.76 2014-08-26 05:14:53.000 238 21200.40 56.77 42847.71 47805.78 2014-08-26 05:14:54.000 238 21200.39 56.76 42847.76 47805.80 2014-08-26 05:14:55.000 238 21200.36 56.77 42847.79 47805.81 2014-08-26 05:14:56.000 238 21200.36 56.80 42847.84 47805.89 2014-08-26 05:14:57.000 238 21200.36 56.83 42847.85 47805.88 2014-08-26 05:14:58.000 238 21200.35 56.90 42847.83 47805.88 2014-08-26 05:14:59.000 238 21200.31 56.93 42847.83 47805.87 2014-08-26 05:15:00.000 238 21200.25 56.97 42847.81 47805.85 2014-08-26 05:15:01.000 238 21200.18 57.01 42847.83 47805.82 2014-08-26 05:15:02.000 238 21200.18 57.11 42847.80 47805.78 2014-08-26 05:15:03.000 238 21200.15 57.22 42847.73 47805.73 2014-08-26 05:15:04.000 238 21200.14 57.29 42847.67 47805.67 2014-08-26 05:15:05.000 238 21200.15 57.34 42847.61 47805.62 2014-08-26 05:15:06.000 238 21200.16 57.40 42847.53 47805.56 2014-08-26 05:15:07.000 238 21200.16 57.49 42847.48 47805.49 2014-08-26 05:15:08.000 238 21200.20 57.52 42847.45 47805.45 2014-08-26 05:15:09.000 238 21200.19 57.63 42847.38 47805.40 2014-08-26 05:15:10.000 238 21200.16 57.69 42847.34 47805.37 2014-08-26 05:15:11.000 238 21200.13 57.70 42847.31 47805.32 2014-08-26 05:15:12.000 238 21200.17 57.70 42847.30 47805.29 2014-08-26 05:15:13.000 238 21200.20 57.70 42847.29 47805.30 2014-08-26 05:15:14.000 238 21200.21 57.74 42847.27 47805.27 2014-08-26 05:15:15.000 238 21200.20 57.75 42847.27 47805.27 2014-08-26 05:15:16.000 238 21200.19 57.74 42847.25 47805.26 2014-08-26 05:15:17.000 238 21200.18 57.73 42847.26 47805.21 2014-08-26 05:15:18.000 238 21200.16 57.75 42847.25 47805.24 2014-08-26 05:15:19.000 238 21200.17 57.75 42847.23 47805.19 2014-08-26 05:15:20.000 238 21200.21 57.74 42847.21 47805.22 2014-08-26 05:15:21.000 238 21200.18 57.75 42847.19 47805.24 2014-08-26 05:15:22.000 238 21200.17 57.81 42847.21 47805.23 2014-08-26 05:15:23.000 238 21200.14 57.93 42847.12 47805.21 2014-08-26 05:15:24.000 238 21200.11 58.01 42847.06 47805.12 2014-08-26 05:15:25.000 238 21200.09 58.08 42847.00 47805.04 2014-08-26 05:15:26.000 238 21200.04 58.13 42846.92 47804.94 2014-08-26 05:15:27.000 238 21200.03 58.14 42846.86 47804.89 2014-08-26 05:15:28.000 238 21200.00 58.14 42846.82 47804.81 2014-08-26 05:15:29.000 238 21200.07 58.12 42846.77 47804.78 2014-08-26 05:15:30.000 238 21200.07 58.10 42846.76 47804.76 2014-08-26 05:15:31.000 238 21200.09 58.08 42846.77 47804.77 2014-08-26 05:15:32.000 238 21200.08 58.08 42846.79 47804.77 2014-08-26 05:15:33.000 238 21200.07 58.06 42846.79 47804.77 2014-08-26 05:15:34.000 238 21200.05 58.03 42846.82 47804.76 2014-08-26 05:15:35.000 238 21200.04 58.01 42846.82 47804.80 2014-08-26 05:15:36.000 238 21200.04 58.01 42846.88 47804.81 2014-08-26 05:15:37.000 238 21200.05 57.99 42846.87 47804.86 2014-08-26 05:15:38.000 238 21200.09 57.96 42846.90 47804.87 2014-08-26 05:15:39.000 238 21200.09 57.98 42846.92 47804.90 2014-08-26 05:15:40.000 238 21200.08 57.98 42846.95 47804.90 2014-08-26 05:15:41.000 238 21200.07 57.98 42846.93 47804.92 2014-08-26 05:15:42.000 238 21200.06 57.95 42846.98 47804.95 2014-08-26 05:15:43.000 238 21200.07 57.96 42847.01 47804.98 2014-08-26 05:15:44.000 238 21200.08 57.97 42847.00 47804.96 2014-08-26 05:15:45.000 238 21200.07 58.02 42846.98 47805.00 2014-08-26 05:15:46.000 238 21200.09 58.00 42846.99 47804.99 2014-08-26 05:15:47.000 238 21200.05 57.95 42846.99 47804.98 2014-08-26 05:15:48.000 238 21200.01 57.93 42847.06 47804.95 2014-08-26 05:15:49.000 238 21199.97 57.89 42847.03 47804.96 2014-08-26 05:15:50.000 238 21199.96 57.86 42847.06 47804.97 2014-08-26 05:15:51.000 238 21199.94 57.82 42847.09 47805.01 2014-08-26 05:15:52.000 238 21199.91 57.86 42847.08 47805.03 2014-08-26 05:15:53.000 238 21199.89 57.97 42847.06 47805.00 2014-08-26 05:15:54.000 238 21199.87 58.08 42847.02 47804.98 2014-08-26 05:15:55.000 238 21199.84 58.15 42846.97 47804.90 2014-08-26 05:15:56.000 238 21199.87 58.18 42846.91 47804.85 2014-08-26 05:15:57.000 238 21199.87 58.20 42846.86 47804.77 2014-08-26 05:15:58.000 238 21199.90 58.24 42846.75 47804.73 2014-08-26 05:15:59.000 238 21199.83 58.31 42846.71 47804.72 2014-08-26 05:16:00.000 238 21199.85 58.33 42846.69 47804.64 2014-08-26 05:16:01.000 238 21199.79 58.35 42846.66 47804.59 2014-08-26 05:16:02.000 238 21199.80 58.38 42846.65 47804.54 2014-08-26 05:16:03.000 238 21199.86 58.40 42846.61 47804.51 2014-08-26 05:16:04.000 238 21199.87 58.40 42846.56 47804.48 2014-08-26 05:16:05.000 238 21199.84 58.41 42846.52 47804.47 2014-08-26 05:16:06.000 238 21199.87 58.40 42846.56 47804.45 2014-08-26 05:16:07.000 238 21199.89 58.37 42846.52 47804.43 2014-08-26 05:16:08.000 238 21199.88 58.35 42846.51 47804.45 2014-08-26 05:16:09.000 238 21199.89 58.30 42846.49 47804.41 2014-08-26 05:16:10.000 238 21199.89 58.32 42846.48 47804.43 2014-08-26 05:16:11.000 238 21199.89 58.33 42846.47 47804.43 2014-08-26 05:16:12.000 238 21199.87 58.34 42846.47 47804.43 2014-08-26 05:16:13.000 238 21199.86 58.34 42846.48 47804.42 2014-08-26 05:16:14.000 238 21199.90 58.33 42846.44 47804.41 2014-08-26 05:16:15.000 238 21199.88 58.31 42846.47 47804.42 2014-08-26 05:16:16.000 238 21199.84 58.31 42846.51 47804.42 2014-08-26 05:16:17.000 238 21199.84 58.27 42846.50 47804.41 2014-08-26 05:16:18.000 238 21199.83 58.26 42846.52 47804.46 2014-08-26 05:16:19.000 238 21199.85 58.28 42846.52 47804.46 2014-08-26 05:16:20.000 238 21199.89 58.26 42846.53 47804.45 2014-08-26 05:16:21.000 238 21199.94 58.21 42846.57 47804.49 2014-08-26 05:16:22.000 238 21200.05 58.10 42846.65 47804.55 2014-08-26 05:16:23.000 238 21200.09 58.01 42846.74 47804.63 2014-08-26 05:16:24.000 238 21200.13 57.95 42846.81 47804.73 2014-08-26 05:16:25.000 238 21200.14 57.92 42846.89 47804.82 2014-08-26 05:16:26.000 238 21200.16 57.90 42846.90 47804.88 2014-08-26 05:16:27.000 238 21200.15 57.91 42846.92 47804.93 2014-08-26 05:16:28.000 238 21200.17 57.87 42846.92 47804.94 2014-08-26 05:16:29.000 238 21200.15 57.83 42846.94 47804.98 2014-08-26 05:16:30.000 238 21200.15 57.84 42846.99 47804.99 2014-08-26 05:16:31.000 238 21200.16 57.86 42847.02 47805.04 2014-08-26 05:16:32.000 238 21200.15 57.88 42847.01 47805.05 2014-08-26 05:16:33.000 238 21200.16 57.88 42847.05 47805.05 2014-08-26 05:16:34.000 238 21200.11 57.92 42847.01 47805.07 2014-08-26 05:16:35.000 238 21200.11 57.97 42847.02 47805.06 2014-08-26 05:16:36.000 238 21200.10 58.00 42847.00 47805.07 2014-08-26 05:16:37.000 238 21200.12 58.03 42847.04 47805.03 2014-08-26 05:16:38.000 238 21200.12 58.02 42847.03 47805.04 2014-08-26 05:16:39.000 238 21200.13 57.99 42847.03 47805.05 2014-08-26 05:16:40.000 238 21200.15 57.99 42847.03 47805.02 2014-08-26 05:16:41.000 238 21200.17 58.02 42847.03 47805.06 2014-08-26 05:16:42.000 238 21200.18 58.06 42847.04 47805.04 2014-08-26 05:16:43.000 238 21200.22 58.01 42847.03 47805.08 2014-08-26 05:16:44.000 238 21200.21 57.94 42847.05 47805.08 2014-08-26 05:16:45.000 238 21200.23 57.87 42847.08 47805.11 2014-08-26 05:16:46.000 238 21200.25 57.86 42847.11 47805.14 2014-08-26 05:16:47.000 238 21200.30 57.83 42847.16 47805.20 2014-08-26 05:16:48.000 238 21200.33 57.80 42847.16 47805.24 2014-08-26 05:16:49.000 238 21200.31 57.80 42847.17 47805.28 2014-08-26 05:16:50.000 238 21200.30 57.81 42847.24 47805.29 2014-08-26 05:16:51.000 238 21200.29 57.85 42847.27 47805.33 2014-08-26 05:16:52.000 238 21200.35 57.86 42847.23 47805.34 2014-08-26 05:16:53.000 238 21200.37 57.85 42847.28 47805.33 2014-08-26 05:16:54.000 238 21200.36 57.85 42847.28 47805.35 2014-08-26 05:16:55.000 238 21200.33 57.88 42847.27 47805.35 2014-08-26 05:16:56.000 238 21200.33 57.92 42847.25 47805.37 2014-08-26 05:16:57.000 238 21200.30 57.93 42847.24 47805.32 2014-08-26 05:16:58.000 238 21200.28 57.95 42847.27 47805.35 2014-08-26 05:16:59.000 238 21200.28 57.97 42847.27 47805.34 2014-08-26 05:17:00.000 238 21200.29 57.99 42847.24 47805.32 2014-08-26 05:17:01.000 238 21200.28 58.01 42847.22 47805.34 2014-08-26 05:17:02.000 238 21200.28 58.00 42847.21 47805.30 2014-08-26 05:17:03.000 238 21200.27 58.00 42847.23 47805.30 2014-08-26 05:17:04.000 238 21200.21 58.02 42847.23 47805.30 2014-08-26 05:17:05.000 238 21200.19 58.05 42847.21 47805.28 2014-08-26 05:17:06.000 238 21200.19 58.09 42847.21 47805.26 2014-08-26 05:17:07.000 238 21200.26 58.04 42847.19 47805.25 2014-08-26 05:17:08.000 238 21200.29 58.03 42847.20 47805.27 2014-08-26 05:17:09.000 238 21200.28 58.01 42847.20 47805.25 2014-08-26 05:17:10.000 238 21200.29 58.03 42847.20 47805.29 2014-08-26 05:17:11.000 238 21200.25 58.02 42847.23 47805.28 2014-08-26 05:17:12.000 238 21200.24 58.02 42847.23 47805.26 2014-08-26 05:17:13.000 238 21200.25 57.99 42847.24 47805.28 2014-08-26 05:17:14.000 238 21200.24 57.98 42847.26 47805.27 2014-08-26 05:17:15.000 238 21200.25 57.95 42847.24 47805.29 2014-08-26 05:17:16.000 238 21200.27 57.93 42847.23 47805.33 2014-08-26 05:17:17.000 238 21200.30 57.92 42847.26 47805.31 2014-08-26 05:17:18.000 238 21200.28 57.93 42847.29 47805.30 2014-08-26 05:17:19.000 238 21200.27 57.92 42847.30 47805.32 2014-08-26 05:17:20.000 238 21200.28 57.91 42847.28 47805.33 2014-08-26 05:17:21.000 238 21200.26 57.89 42847.27 47805.33 2014-08-26 05:17:22.000 238 21200.29 57.86 42847.27 47805.34 2014-08-26 05:17:23.000 238 21200.31 57.85 42847.28 47805.33 2014-08-26 05:17:24.000 238 21200.32 57.83 42847.29 47805.37 2014-08-26 05:17:25.000 238 21200.32 57.79 42847.31 47805.39 2014-08-26 05:17:26.000 238 21200.33 57.74 42847.32 47805.41 2014-08-26 05:17:27.000 238 21200.34 57.71 42847.35 47805.44 2014-08-26 05:17:28.000 238 21200.34 57.70 42847.35 47805.43 2014-08-26 05:17:29.000 238 21200.33 57.69 42847.38 47805.45 2014-08-26 05:17:30.000 238 21200.34 57.68 42847.41 47805.46 2014-08-26 05:17:31.000 238 21200.35 57.69 42847.39 47805.45 2014-08-26 05:17:32.000 238 21200.36 57.69 42847.38 47805.45 2014-08-26 05:17:33.000 238 21200.36 57.69 42847.36 47805.43 2014-08-26 05:17:34.000 238 21200.32 57.65 42847.34 47805.41 2014-08-26 05:17:35.000 238 21200.32 57.62 42847.33 47805.42 2014-08-26 05:17:36.000 238 21200.30 57.58 42847.35 47805.41 2014-08-26 05:17:37.000 238 21200.29 57.56 42847.39 47805.42 2014-08-26 05:17:38.000 238 21200.27 57.54 42847.38 47805.42 2014-08-26 05:17:39.000 238 21200.30 57.51 42847.43 47805.47 2014-08-26 05:17:40.000 238 21200.32 57.52 42847.44 47805.47 2014-08-26 05:17:41.000 238 21200.29 57.57 42847.46 47805.49 2014-08-26 05:17:42.000 238 21200.28 57.54 42847.45 47805.49 2014-08-26 05:17:43.000 238 21200.26 57.53 42847.48 47805.48 2014-08-26 05:17:44.000 238 21200.21 57.52 42847.48 47805.48 2014-08-26 05:17:45.000 238 21200.18 57.54 42847.46 47805.46 2014-08-26 05:17:46.000 238 21200.20 57.50 42847.46 47805.45 2014-08-26 05:17:47.000 238 21200.21 57.49 42847.48 47805.44 2014-08-26 05:17:48.000 238 21200.15 57.52 42847.46 47805.45 2014-08-26 05:17:49.000 238 21200.14 57.52 42847.44 47805.41 2014-08-26 05:17:50.000 238 21200.08 57.50 42847.47 47805.41 2014-08-26 05:17:51.000 238 21200.06 57.51 42847.45 47805.40 2014-08-26 05:17:52.000 238 21200.06 57.54 42847.44 47805.39 2014-08-26 05:17:53.000 238 21200.07 57.55 42847.42 47805.38 2014-08-26 05:17:54.000 238 21200.06 57.54 42847.46 47805.39 2014-08-26 05:17:55.000 238 21200.07 57.54 42847.43 47805.39 2014-08-26 05:17:56.000 238 21200.06 57.54 42847.45 47805.39 2014-08-26 05:17:57.000 238 21200.04 57.61 42847.41 47805.37 2014-08-26 05:17:58.000 238 21199.99 57.66 42847.41 47805.33 2014-08-26 05:17:59.000 238 21199.96 57.72 42847.39 47805.31 2014-08-26 05:18:00.000 238 21199.92 57.74 42847.36 47805.25 2014-08-26 05:18:01.000 238 21199.93 57.74 42847.31 47805.23 2014-08-26 05:18:02.000 238 21199.94 57.76 42847.31 47805.21 2014-08-26 05:18:03.000 238 21199.92 57.75 42847.28 47805.19 2014-08-26 05:18:04.000 238 21199.85 57.78 42847.25 47805.17 2014-08-26 05:18:05.000 238 21199.82 57.82 42847.22 47805.15 2014-08-26 05:18:06.000 238 21199.80 57.87 42847.17 47805.08 2014-08-26 05:18:07.000 238 21199.80 57.89 42847.13 47805.05 2014-08-26 05:18:08.000 238 21199.80 57.86 42847.12 47805.01 2014-08-26 05:18:09.000 238 21199.79 57.87 42847.11 47804.99 2014-08-26 05:18:10.000 238 21199.81 57.85 42847.14 47804.97 2014-08-26 05:18:11.000 238 21199.83 57.83 42847.14 47805.01 2014-08-26 05:18:12.000 238 21199.85 57.83 42847.15 47805.01 2014-08-26 05:18:13.000 238 21199.82 57.84 42847.11 47805.02 2014-08-26 05:18:14.000 238 21199.81 57.84 42847.15 47805.03 2014-08-26 05:18:15.000 238 21199.80 57.81 42847.19 47805.00 2014-08-26 05:18:16.000 238 21199.82 57.80 42847.24 47805.04 2014-08-26 05:18:17.000 238 21199.84 57.78 42847.21 47805.06 2014-08-26 05:18:18.000 238 21199.84 57.76 42847.23 47805.08 2014-08-26 05:18:19.000 238 21199.88 57.76 42847.22 47805.08 2014-08-26 05:18:20.000 238 21199.90 57.76 42847.27 47805.12 2014-08-26 05:18:21.000 238 21199.90 57.78 42847.27 47805.14 2014-08-26 05:18:22.000 238 21199.88 57.81 42847.30 47805.16 2014-08-26 05:18:23.000 238 21199.88 57.83 42847.32 47805.14 2014-08-26 05:18:24.000 238 21199.88 57.85 42847.28 47805.14 2014-08-26 05:18:25.000 238 21199.82 57.92 42847.25 47805.14 2014-08-26 05:18:26.000 238 21199.77 58.02 42847.20 47805.10 2014-08-26 05:18:27.000 238 21199.72 58.11 42847.13 47805.06 2014-08-26 05:18:28.000 238 21199.73 58.15 42847.06 47804.98 2014-08-26 05:18:29.000 238 21199.76 58.19 42847.02 47804.91 2014-08-26 05:18:30.000 238 21199.75 58.21 42847.01 47804.87 2014-08-26 05:18:31.000 238 21199.74 58.20 42847.01 47804.86 2014-08-26 05:18:32.000 238 21199.76 58.21 42846.99 47804.85 2014-08-26 05:18:33.000 238 21199.74 58.23 42846.97 47804.83 2014-08-26 05:18:34.000 238 21199.76 58.23 42846.97 47804.83 2014-08-26 05:18:35.000 238 21199.75 58.20 42847.00 47804.84 2014-08-26 05:18:36.000 238 21199.73 58.24 42847.02 47804.86 2014-08-26 05:18:37.000 238 21199.74 58.26 42847.03 47804.88 2014-08-26 05:18:38.000 238 21199.73 58.28 42847.01 47804.84 2014-08-26 05:18:39.000 238 21199.69 58.32 42847.02 47804.85 2014-08-26 05:18:40.000 238 21199.63 58.34 42847.03 47804.83 2014-08-26 05:18:41.000 238 21199.63 58.39 42847.04 47804.81 2014-08-26 05:18:42.000 238 21199.62 58.43 42847.01 47804.80 2014-08-26 05:18:43.000 238 21199.62 58.47 42846.96 47804.78 2014-08-26 05:18:44.000 238 21199.62 58.54 42846.95 47804.77 2014-08-26 05:18:45.000 238 21199.64 58.60 42846.95 47804.76 2014-08-26 05:18:46.000 238 21199.68 58.64 42846.89 47804.73 2014-08-26 05:18:47.000 238 21199.69 58.65 42846.88 47804.73 2014-08-26 05:18:48.000 238 21199.71 58.63 42846.88 47804.73 2014-08-26 05:18:49.000 238 21199.76 58.61 42846.89 47804.73 2014-08-26 05:18:50.000 238 21199.80 58.60 42846.89 47804.78 2014-08-26 05:18:51.000 238 21199.76 58.62 42846.90 47804.76 2014-08-26 05:18:52.000 238 21199.75 58.64 42846.89 47804.76 2014-08-26 05:18:53.000 238 21199.76 58.66 42846.88 47804.74 2014-08-26 05:18:54.000 238 21199.74 58.66 42846.89 47804.74 2014-08-26 05:18:55.000 238 21199.71 58.68 42846.84 47804.75 2014-08-26 05:18:56.000 238 21199.73 58.70 42846.88 47804.75 2014-08-26 05:18:57.000 238 21199.76 58.69 42846.92 47804.76 2014-08-26 05:18:58.000 238 21199.78 58.71 42846.92 47804.77 2014-08-26 05:18:59.000 238 21199.79 58.73 42846.93 47804.77 2014-08-26 05:19:00.000 238 21199.80 58.72 42846.91 47804.78 2014-08-26 05:19:01.000 238 21199.83 58.75 42846.91 47804.79 2014-08-26 05:19:02.000 238 21199.86 58.78 42846.88 47804.81 2014-08-26 05:19:03.000 238 21199.89 58.81 42846.85 47804.80 2014-08-26 05:19:04.000 238 21199.88 58.82 42846.90 47804.79 2014-08-26 05:19:05.000 238 21199.87 58.83 42846.90 47804.77 2014-08-26 05:19:06.000 238 21199.87 58.81 42846.90 47804.77 2014-08-26 05:19:07.000 238 21199.85 58.81 42846.91 47804.77 2014-08-26 05:19:08.000 238 21199.83 58.79 42846.92 47804.78 2014-08-26 05:19:09.000 238 21199.82 58.80 42846.92 47804.77 2014-08-26 05:19:10.000 238 21199.78 58.82 42846.89 47804.76 2014-08-26 05:19:11.000 238 21199.76 58.86 42846.85 47804.72 2014-08-26 05:19:12.000 238 21199.69 58.90 42846.86 47804.72 2014-08-26 05:19:13.000 238 21199.64 58.93 42846.84 47804.67 2014-08-26 05:19:14.000 238 21199.66 58.93 42846.81 47804.64 2014-08-26 05:19:15.000 238 21199.69 58.93 42846.78 47804.64 2014-08-26 05:19:16.000 238 21199.69 58.94 42846.77 47804.64 2014-08-26 05:19:17.000 238 21199.60 59.06 42846.76 47804.62 2014-08-26 05:19:18.000 238 21199.51 59.21 42846.69 47804.57 2014-08-26 05:19:19.000 238 21199.47 59.33 42846.62 47804.45 2014-08-26 05:19:20.000 238 21199.42 59.41 42846.52 47804.35 2014-08-26 05:19:21.000 238 21199.42 59.45 42846.40 47804.24 2014-08-26 05:19:22.000 238 21199.39 59.46 42846.39 47804.17 2014-08-26 05:19:23.000 238 21199.34 59.48 42846.36 47804.10 2014-08-26 05:19:24.000 238 21199.29 59.51 42846.32 47804.06 2014-08-26 05:19:25.000 238 21199.30 59.50 42846.29 47804.02 2014-08-26 05:19:26.000 238 21199.27 59.49 42846.29 47804.00 2014-08-26 05:19:27.000 238 21199.27 59.46 42846.28 47803.97 2014-08-26 05:19:28.000 238 21199.25 59.44 42846.26 47803.99 2014-08-26 05:19:29.000 238 21199.24 59.46 42846.29 47803.98 2014-08-26 05:19:30.000 238 21199.24 59.46 42846.30 47803.95 2014-08-26 05:19:31.000 238 21199.20 59.47 42846.28 47803.98 2014-08-26 05:19:32.000 238 21199.24 59.50 42846.27 47803.95 2014-08-26 05:19:33.000 238 21199.23 59.52 42846.27 47803.96 2014-08-26 05:19:34.000 238 21199.27 59.49 42846.27 47803.97 2014-08-26 05:19:35.000 238 21199.31 59.43 42846.27 47803.96 2014-08-26 05:19:36.000 238 21199.38 59.36 42846.32 47803.98 2014-08-26 05:19:37.000 238 21199.48 59.28 42846.42 47804.08 2014-08-26 05:19:38.000 238 21199.53 59.20 42846.50 47804.19 2014-08-26 05:19:39.000 238 21199.58 59.15 42846.58 47804.28 2014-08-26 05:19:40.000 238 21199.58 59.10 42846.62 47804.36 2014-08-26 05:19:41.000 238 21199.61 59.04 42846.64 47804.43 2014-08-26 05:19:42.000 238 21199.58 58.99 42846.67 47804.48 2014-08-26 05:19:43.000 238 21199.60 58.95 42846.71 47804.52 2014-08-26 05:19:44.000 238 21199.66 58.94 42846.77 47804.56 2014-08-26 05:19:45.000 238 21199.72 58.90 42846.79 47804.61 2014-08-26 05:19:46.000 238 21199.76 58.86 42846.83 47804.67 2014-08-26 05:19:47.000 238 21199.79 58.84 42846.88 47804.71 2014-08-26 05:19:48.000 238 21199.81 58.83 42846.91 47804.75 2014-08-26 05:19:49.000 238 21199.83 58.83 42846.94 47804.79 2014-08-26 05:19:50.000 238 21199.88 58.81 42846.95 47804.84 2014-08-26 05:19:51.000 238 21199.90 58.80 42846.97 47804.85 2014-08-26 05:19:52.000 238 21199.87 58.81 42847.00 47804.87 2014-08-26 05:19:53.000 238 21199.84 58.81 42847.03 47804.92 2014-08-26 05:19:54.000 238 21199.85 58.79 42847.02 47804.91 2014-08-26 05:19:55.000 238 21199.88 58.78 42847.07 47804.94 2014-08-26 05:19:56.000 238 21199.92 58.79 42847.08 47804.92 2014-08-26 05:19:57.000 238 21199.90 58.79 42847.05 47804.93 2014-08-26 05:19:58.000 238 21199.91 58.79 42847.07 47804.95 2014-08-26 05:19:59.000 238 21199.89 58.77 42847.06 47804.94 2014-08-26 05:20:00.000 238 21199.90 58.76 42847.06 47804.96 2014-08-26 05:20:01.000 238 21199.92 58.74 42847.06 47804.97 2014-08-26 05:20:02.000 238 21199.94 58.70 42847.12 47804.99 2014-08-26 05:20:03.000 238 21199.96 58.69 42847.10 47805.01 2014-08-26 05:20:04.000 238 21200.01 58.69 42847.13 47805.07 2014-08-26 05:20:05.000 238 21200.03 58.69 42847.19 47805.09 2014-08-26 05:20:06.000 238 21200.04 58.70 42847.19 47805.12 2014-08-26 05:20:07.000 238 21200.05 58.70 42847.17 47805.13 2014-08-26 05:20:08.000 238 21200.07 58.72 42847.18 47805.15 2014-08-26 05:20:09.000 238 21200.08 58.75 42847.17 47805.16 2014-08-26 05:20:10.000 238 21200.06 58.74 42847.16 47805.15 2014-08-26 05:20:11.000 238 21200.05 58.75 42847.17 47805.15 2014-08-26 05:20:12.000 238 21200.03 58.77 42847.16 47805.13 2014-08-26 05:20:13.000 238 21199.99 58.77 42847.15 47805.12 2014-08-26 05:20:14.000 238 21200.00 58.76 42847.12 47805.09 2014-08-26 05:20:15.000 238 21199.98 58.77 42847.13 47805.09 2014-08-26 05:20:16.000 238 21199.94 58.77 42847.11 47805.04 2014-08-26 05:20:17.000 238 21199.91 58.80 42847.04 47805.03 2014-08-26 05:20:18.000 238 21199.90 58.79 42847.05 47805.00 2014-08-26 05:20:19.000 238 21199.89 58.81 42847.06 47804.99 2014-08-26 05:20:20.000 238 21199.89 58.86 42847.03 47804.93 2014-08-26 05:20:21.000 238 21199.91 58.90 42846.99 47804.93 2014-08-26 05:20:22.000 238 21199.92 58.89 42846.96 47804.88 2014-08-26 05:20:23.000 238 21199.93 58.88 42846.90 47804.87 2014-08-26 05:20:24.000 238 21199.94 58.86 42846.93 47804.86 2014-08-26 05:20:25.000 238 21199.94 58.80 42846.98 47804.89 2014-08-26 05:20:26.000 238 21199.99 58.80 42847.01 47804.90 2014-08-26 05:20:27.000 238 21200.02 58.83 42847.03 47804.94 2014-08-26 05:20:28.000 238 21200.06 58.88 42847.09 47805.01 2014-08-26 05:20:29.000 238 21200.08 58.92 42847.10 47805.03 2014-08-26 05:20:30.000 238 21200.11 58.90 42847.07 47805.04 2014-08-26 05:20:31.000 238 21200.11 58.93 42847.07 47805.06 2014-08-26 05:20:32.000 238 21200.08 58.92 42847.09 47805.05 2014-08-26 05:20:33.000 238 21200.05 58.90 42847.06 47805.05 2014-08-26 05:20:34.000 238 21200.06 58.83 42847.05 47805.05 2014-08-26 05:20:35.000 238 21200.04 58.78 42847.01 47805.03 2014-08-26 05:20:36.000 238 21200.03 58.75 42847.06 47805.01 2014-08-26 05:20:37.000 238 21200.03 58.73 42847.07 47805.02 2014-08-26 05:20:38.000 238 21200.01 58.67 42847.07 47805.01 2014-08-26 05:20:39.000 238 21200.00 58.58 42847.07 47805.05 2014-08-26 05:20:40.000 238 21200.02 58.53 42847.12 47805.06 2014-08-26 05:20:41.000 238 21200.04 58.51 42847.16 47805.09 2014-08-26 05:20:42.000 238 21200.04 58.55 42847.17 47805.11 2014-08-26 05:20:43.000 238 21200.08 58.56 42847.15 47805.13 2014-08-26 05:20:44.000 238 21200.12 58.56 42847.16 47805.13 2014-08-26 05:20:45.000 238 21200.10 58.55 42847.18 47805.12 2014-08-26 05:20:46.000 238 21200.09 58.55 42847.21 47805.14 2014-08-26 05:20:47.000 238 21200.06 58.57 42847.19 47805.13 2014-08-26 05:20:48.000 238 21200.04 58.59 42847.20 47805.09 2014-08-26 05:20:49.000 238 21200.06 58.60 42847.14 47805.06 2014-08-26 05:20:50.000 238 21200.04 58.57 42847.14 47805.07 2014-08-26 05:20:51.000 238 21200.04 58.55 42847.13 47805.03 2014-08-26 05:20:52.000 238 21200.06 58.56 42847.14 47805.03 2014-08-26 05:20:53.000 238 21200.04 58.53 42847.13 47805.04 2014-08-26 05:20:54.000 238 21199.98 58.55 42847.12 47805.04 2014-08-26 05:20:55.000 238 21199.97 58.57 42847.06 47804.99 2014-08-26 05:20:56.000 238 21199.96 58.56 42847.04 47804.97 2014-08-26 05:20:57.000 238 21199.93 58.58 42847.05 47804.96 2014-08-26 05:20:58.000 238 21199.94 58.56 42847.07 47804.92 2014-08-26 05:20:59.000 238 21199.97 58.56 42847.05 47804.94 2014-08-26 05:21:00.000 238 21199.98 58.55 42847.08 47804.93 2014-08-26 05:21:01.000 238 21200.01 58.50 42847.09 47804.94 2014-08-26 05:21:02.000 238 21200.03 58.47 42847.15 47805.01 2014-08-26 05:21:03.000 238 21200.03 58.44 42847.15 47805.03 2014-08-26 05:21:04.000 238 21200.04 58.43 42847.15 47805.05 2014-08-26 05:21:05.000 238 21200.01 58.42 42847.15 47805.05 2014-08-26 05:21:06.000 238 21199.97 58.40 42847.15 47805.03 2014-08-26 05:21:07.000 238 21199.95 58.41 42847.13 47805.04 2014-08-26 05:21:08.000 238 21199.94 58.43 42847.14 47805.02 2014-08-26 05:21:09.000 238 21199.95 58.40 42847.13 47805.02 2014-08-26 05:21:10.000 238 21199.95 58.37 42847.14 47805.01 2014-08-26 05:21:11.000 238 21199.99 58.36 42847.19 47805.05 2014-08-26 05:21:12.000 238 21200.05 58.40 42847.20 47805.08 2014-08-26 05:21:13.000 238 21200.11 58.45 42847.19 47805.10 2014-08-26 05:21:14.000 238 21200.13 58.45 42847.19 47805.15 2014-08-26 05:21:15.000 238 21200.14 58.44 42847.16 47805.12 2014-08-26 05:21:16.000 238 21200.13 58.48 42847.15 47805.13 2014-08-26 05:21:17.000 238 21200.14 58.46 42847.17 47805.11 2014-08-26 05:21:18.000 238 21200.15 58.51 42847.20 47805.16 2014-08-26 05:21:19.000 238 21200.11 58.54 42847.21 47805.14 2014-08-26 05:21:20.000 238 21200.13 58.60 42847.19 47805.16 2014-08-26 05:21:21.000 238 21200.12 58.61 42847.20 47805.13 2014-08-26 05:21:22.000 238 21200.13 58.62 42847.17 47805.13 2014-08-26 05:21:23.000 238 21200.12 58.65 42847.17 47805.10 2014-08-26 05:21:24.000 238 21200.15 58.69 42847.18 47805.11 2014-08-26 05:21:25.000 238 21200.20 58.65 42847.15 47805.11 2014-08-26 05:21:26.000 238 21200.17 58.65 42847.15 47805.11 2014-08-26 05:21:27.000 238 21200.17 58.70 42847.11 47805.10 2014-08-26 05:21:28.000 238 21200.14 58.70 42847.10 47805.09 2014-08-26 05:21:29.000 238 21200.12 58.70 42847.12 47805.05 2014-08-26 05:21:30.000 238 21200.13 58.66 42847.08 47805.02 2014-08-26 05:21:31.000 238 21200.16 58.64 42847.09 47805.03 2014-08-26 05:21:32.000 238 21200.19 58.52 42847.13 47805.04 2014-08-26 05:21:33.000 238 21200.28 58.37 42847.18 47805.10 2014-08-26 05:21:34.000 238 21200.28 58.29 42847.24 47805.19 2014-08-26 05:21:35.000 238 21200.28 58.32 42847.25 47805.26 2014-08-26 05:21:36.000 238 21200.21 58.40 42847.27 47805.27 2014-08-26 05:21:37.000 238 21200.13 58.51 42847.23 47805.24 2014-08-26 05:21:38.000 238 21200.09 58.59 42847.15 47805.18 2014-08-26 05:21:39.000 238 21200.07 58.60 42847.10 47805.10 2014-08-26 05:21:40.000 238 21200.05 58.61 42847.03 47805.04 2014-08-26 05:21:41.000 238 21200.03 58.61 42847.03 47804.99 2014-08-26 05:21:42.000 238 21199.97 58.62 42846.99 47804.96 2014-08-26 05:21:43.000 238 21199.98 58.59 42846.95 47804.92 2014-08-26 05:21:44.000 238 21199.95 58.59 42846.99 47804.89 2014-08-26 05:21:45.000 238 21199.91 58.57 42847.01 47804.87 2014-08-26 05:21:46.000 238 21199.91 58.55 42846.98 47804.84 2014-08-26 05:21:47.000 238 21199.86 58.55 42846.96 47804.86 2014-08-26 05:21:48.000 238 21199.85 58.53 42846.95 47804.81 2014-08-26 05:21:49.000 238 21199.81 58.52 42846.93 47804.80 2014-08-26 05:21:50.000 238 21199.83 58.50 42846.94 47804.81 2014-08-26 05:21:51.000 238 21199.80 58.45 42846.96 47804.77 2014-08-26 05:21:52.000 238 21199.77 58.43 42846.96 47804.79 2014-08-26 05:21:53.000 238 21199.78 58.39 42846.98 47804.80 2014-08-26 05:21:54.000 238 21199.76 58.39 42847.02 47804.78 2014-08-26 05:21:55.000 238 21199.77 58.38 42847.02 47804.81 2014-08-26 05:21:56.000 238 21199.79 58.41 42846.99 47804.81 2014-08-26 05:21:57.000 238 21199.79 58.40 42847.02 47804.83 2014-08-26 05:21:58.000 238 21199.83 58.39 42847.04 47804.78 2014-08-26 05:21:59.000 238 21199.84 58.38 42847.04 47804.84 2014-08-26 05:22:00.000 238 21199.85 58.36 42847.07 47804.87 2014-08-26 05:22:01.000 238 21199.88 58.32 42847.12 47804.93 2014-08-26 05:22:02.000 238 21199.90 58.31 42847.14 47804.95 2014-08-26 05:22:03.000 238 21199.86 58.34 42847.16 47804.96 2014-08-26 05:22:04.000 238 21199.82 58.40 42847.14 47804.98 2014-08-26 05:22:05.000 238 21199.85 58.39 42847.14 47804.95 2014-08-26 05:22:06.000 238 21199.83 58.42 42847.14 47804.96 2014-08-26 05:22:07.000 238 21199.80 58.41 42847.13 47804.95 2014-08-26 05:22:08.000 238 21199.79 58.40 42847.15 47804.91 2014-08-26 05:22:09.000 238 21199.76 58.40 42847.12 47804.91 2014-08-26 05:22:10.000 238 21199.74 58.39 42847.12 47804.90 2014-08-26 05:22:11.000 238 21199.73 58.38 42847.12 47804.88 2014-08-26 05:22:12.000 238 21199.70 58.39 42847.10 47804.87 2014-08-26 05:22:13.000 238 21199.68 58.39 42847.12 47804.84 2014-08-26 05:22:14.000 238 21199.66 58.42 42847.10 47804.84 2014-08-26 05:22:15.000 238 21199.66 58.42 42847.09 47804.83 2014-08-26 05:22:16.000 238 21199.67 58.41 42847.11 47804.83 2014-08-26 05:22:17.000 238 21199.66 58.36 42847.11 47804.81 2014-08-26 05:22:18.000 238 21199.70 58.33 42847.09 47804.83 2014-08-26 05:22:19.000 238 21199.70 58.36 42847.02 47804.83 2014-08-26 05:22:20.000 238 21199.69 58.38 42846.98 47804.82 2014-08-26 05:22:21.000 238 21199.67 58.38 42846.98 47804.82 2014-08-26 05:22:22.000 238 21199.63 58.45 42846.98 47804.80 2014-08-26 05:22:23.000 238 21199.63 58.48 42846.93 47804.75 2014-08-26 05:22:24.000 238 21199.63 58.49 42846.91 47804.71 2014-08-26 05:22:25.000 238 21199.65 58.48 42846.89 47804.68 2014-08-26 05:22:26.000 238 21199.65 58.45 42846.93 47804.71 2014-08-26 05:22:27.000 238 21199.66 58.42 42846.90 47804.70 2014-08-26 05:22:28.000 238 21199.69 58.41 42846.90 47804.71 2014-08-26 05:22:29.000 238 21199.71 58.43 42846.89 47804.71 2014-08-26 05:22:30.000 238 21199.68 58.46 42846.89 47804.74 2014-08-26 05:22:31.000 238 21199.68 58.46 42846.91 47804.74 2014-08-26 05:22:32.000 238 21199.70 58.46 42846.94 47804.72 2014-08-26 05:22:33.000 238 21199.69 58.49 42846.95 47804.73 2014-08-26 05:22:34.000 238 21199.72 58.49 42846.93 47804.76 2014-08-26 05:22:35.000 238 21199.72 58.49 42846.90 47804.74 2014-08-26 05:22:36.000 238 21199.72 58.47 42846.92 47804.76 2014-08-26 05:22:37.000 238 21199.69 58.49 42846.95 47804.76 2014-08-26 05:22:38.000 238 21199.63 58.52 42846.97 47804.75 2014-08-26 05:22:39.000 238 21199.61 58.58 42846.93 47804.76 2014-08-26 05:22:40.000 238 21199.61 58.61 42846.91 47804.72 2014-08-26 05:22:41.000 238 21199.63 58.62 42846.92 47804.73 2014-08-26 05:22:42.000 238 21199.62 58.60 42846.92 47804.72 2014-08-26 05:22:43.000 238 21199.65 58.55 42846.96 47804.74 2014-08-26 05:22:44.000 238 21199.66 58.49 42847.00 47804.77 2014-08-26 05:22:45.000 238 21199.68 58.46 42847.05 47804.82 2014-08-26 05:22:46.000 238 21199.70 58.46 42847.08 47804.86 2014-08-26 05:22:47.000 238 21199.69 58.52 42847.08 47804.88 2014-08-26 05:22:48.000 238 21199.66 58.62 42847.04 47804.88 2014-08-26 05:22:49.000 238 21199.58 58.75 42846.98 47804.82 2014-08-26 05:22:50.000 238 21199.52 58.82 42846.93 47804.75 2014-08-26 05:22:51.000 238 21199.50 58.86 42846.88 47804.68 2014-08-26 05:22:52.000 238 21199.50 58.91 42846.83 47804.61 2014-08-26 05:22:53.000 238 21199.49 58.90 42846.82 47804.57 2014-08-26 05:22:54.000 238 21199.49 58.94 42846.75 47804.54 2014-08-26 05:22:55.000 238 21199.49 58.93 42846.72 47804.52 2014-08-26 05:22:56.000 238 21199.52 58.95 42846.72 47804.50 2014-08-26 05:22:57.000 238 21199.57 58.96 42846.73 47804.51 2014-08-26 05:22:58.000 238 21199.59 58.95 42846.73 47804.51 2014-08-26 05:22:59.000 238 21199.62 58.97 42846.72 47804.53 2014-08-26 05:23:00.000 238 21199.66 58.96 42846.74 47804.55 2014-08-26 05:23:01.000 238 21199.72 58.94 42846.77 47804.58 2014-08-26 05:23:02.000 238 21199.80 58.88 42846.79 47804.65 2014-08-26 05:23:03.000 238 21199.83 58.88 42846.86 47804.69 2014-08-26 05:23:04.000 238 21199.80 58.92 42846.86 47804.74 2014-08-26 05:23:05.000 238 21199.78 58.99 42846.84 47804.77 2014-08-26 05:23:06.000 238 21199.78 59.02 42846.83 47804.71 2014-08-26 05:23:07.000 238 21199.78 59.07 42846.84 47804.72 2014-08-26 05:23:08.000 238 21199.76 59.10 42846.86 47804.73 2014-08-26 05:23:09.000 238 21199.75 59.11 42846.85 47804.72 2014-08-26 05:23:10.000 238 21199.73 59.15 42846.84 47804.71 2014-08-26 05:23:11.000 238 21199.72 59.18 42846.82 47804.69 2014-08-26 05:23:12.000 238 21199.67 59.25 42846.81 47804.67 2014-08-26 05:23:13.000 238 21199.64 59.26 42846.73 47804.61 2014-08-26 05:23:14.000 238 21199.63 59.30 42846.73 47804.57 2014-08-26 05:23:15.000 238 21199.62 59.33 42846.69 47804.52 2014-08-26 05:23:16.000 238 21199.61 59.35 42846.68 47804.54 2014-08-26 05:23:17.000 238 21199.62 59.34 42846.67 47804.49 2014-08-26 05:23:18.000 238 21199.59 59.35 42846.66 47804.48 2014-08-26 05:23:19.000 238 21199.57 59.34 42846.62 47804.46 2014-08-26 05:23:20.000 238 21199.61 59.36 42846.64 47804.44 2014-08-26 05:23:21.000 238 21199.61 59.36 42846.62 47804.46 2014-08-26 05:23:22.000 238 21199.64 59.35 42846.60 47804.47 2014-08-26 05:23:23.000 238 21199.67 59.34 42846.62 47804.48 2014-08-26 05:23:24.000 238 21199.73 59.34 42846.70 47804.51 2014-08-26 05:23:25.000 238 21199.75 59.33 42846.69 47804.54 2014-08-26 05:23:26.000 238 21199.68 59.36 42846.68 47804.58 2014-08-26 05:23:27.000 238 21199.63 59.45 42846.70 47804.55 2014-08-26 05:23:28.000 238 21199.62 59.46 42846.67 47804.52 2014-08-26 05:23:29.000 238 21199.64 59.44 42846.65 47804.49 2014-08-26 05:23:30.000 238 21199.64 59.44 42846.68 47804.48 2014-08-26 05:23:31.000 238 21199.61 59.45 42846.66 47804.49 2014-08-26 05:23:32.000 238 21199.60 59.43 42846.66 47804.48 2014-08-26 05:23:33.000 238 21199.60 59.46 42846.68 47804.47 2014-08-26 05:23:34.000 238 21199.58 59.47 42846.67 47804.47 2014-08-26 05:23:35.000 238 21199.56 59.47 42846.66 47804.47 2014-08-26 05:23:36.000 238 21199.54 59.47 42846.66 47804.43 2014-08-26 05:23:37.000 238 21199.53 59.48 42846.64 47804.44 2014-08-26 05:23:38.000 238 21199.53 59.48 42846.64 47804.41 2014-08-26 05:23:39.000 238 21199.56 59.47 42846.64 47804.43 2014-08-26 05:23:40.000 238 21199.56 59.48 42846.64 47804.43 2014-08-26 05:23:41.000 238 21199.50 59.46 42846.65 47804.42 2014-08-26 05:23:42.000 238 21199.46 59.40 42846.65 47804.39 2014-08-26 05:23:43.000 238 21199.43 59.37 42846.70 47804.39 2014-08-26 05:23:44.000 238 21199.47 59.39 42846.71 47804.42 2014-08-26 05:23:45.000 238 21199.49 59.43 42846.67 47804.44 2014-08-26 05:23:46.000 238 21199.50 59.44 42846.62 47804.43 2014-08-26 05:23:47.000 238 21199.52 59.43 42846.63 47804.42 2014-08-26 05:23:48.000 238 21199.53 59.42 42846.65 47804.42 2014-08-26 05:23:49.000 238 21199.54 59.38 42846.66 47804.44 2014-08-26 05:23:50.000 238 21199.56 59.38 42846.66 47804.47 2014-08-26 05:23:51.000 238 21199.55 59.43 42846.66 47804.47 2014-08-26 05:23:52.000 238 21199.56 59.47 42846.66 47804.45 2014-08-26 05:23:53.000 238 21199.55 59.48 42846.62 47804.43 2014-08-26 05:23:54.000 238 21199.55 59.45 42846.63 47804.42 2014-08-26 05:23:55.000 238 21199.55 59.42 42846.64 47804.41 2014-08-26 05:23:56.000 238 21199.58 59.36 42846.62 47804.42 2014-08-26 05:23:57.000 238 21199.60 59.33 42846.63 47804.45 2014-08-26 05:23:58.000 238 21199.64 59.30 42846.68 47804.47 2014-08-26 05:23:59.000 238 21199.66 59.23 42846.70 47804.50 2014-08-26 05:24:00.000 238 21199.66 59.18 42846.74 47804.51 2014-08-26 05:24:01.000 238 21199.67 59.18 42846.78 47804.59 2014-08-26 05:24:02.000 238 21199.71 59.14 42846.80 47804.60 2014-08-26 05:24:03.000 238 21199.73 59.14 42846.81 47804.65 2014-08-26 05:24:04.000 238 21199.75 59.11 42846.84 47804.68 2014-08-26 05:24:05.000 238 21199.78 59.08 42846.87 47804.71 2014-08-26 05:24:06.000 238 21199.82 59.08 42846.91 47804.76 2014-08-26 05:24:07.000 238 21199.81 59.08 42846.95 47804.78 2014-08-26 05:24:08.000 238 21199.86 59.06 42846.95 47804.81 2014-08-26 05:24:09.000 238 21199.86 59.03 42846.99 47804.83 2014-08-26 05:24:10.000 238 21199.90 58.98 42847.01 47804.89 2014-08-26 05:24:11.000 238 21199.89 58.95 42847.04 47804.91 2014-08-26 05:24:12.000 238 21199.89 58.92 42847.07 47804.94 2014-08-26 05:24:13.000 238 21199.91 58.88 42847.13 47804.97 2014-08-26 05:24:14.000 238 21199.90 58.88 42847.15 47805.00 2014-08-26 05:24:15.000 238 21199.92 58.87 42847.20 47805.03 2014-08-26 05:24:16.000 238 21199.96 58.89 42847.23 47805.06 2014-08-26 05:24:17.000 238 21199.97 58.89 42847.20 47805.08 2014-08-26 05:24:18.000 238 21199.97 58.90 42847.19 47805.09 2014-08-26 05:24:19.000 238 21199.99 58.94 42847.22 47805.11 2014-08-26 05:24:20.000 238 21199.97 58.92 42847.21 47805.12 2014-08-26 05:24:21.000 238 21199.96 58.94 42847.22 47805.12 2014-08-26 05:24:22.000 238 21199.96 59.00 42847.21 47805.10 2014-08-26 05:24:23.000 238 21199.95 58.98 42847.19 47805.09 2014-08-26 05:24:24.000 238 21199.93 58.99 42847.18 47805.08 2014-08-26 05:24:25.000 238 21199.97 59.00 42847.15 47805.06 2014-08-26 05:24:26.000 238 21199.96 59.00 42847.18 47805.07 2014-08-26 05:24:27.000 238 21199.97 59.01 42847.14 47805.05 2014-08-26 05:24:28.000 238 21199.97 59.00 42847.15 47805.07 2014-08-26 05:24:29.000 238 21199.98 59.01 42847.17 47805.06 2014-08-26 05:24:30.000 238 21199.98 58.97 42847.18 47805.07 2014-08-26 05:24:31.000 238 21199.98 58.97 42847.18 47805.08 2014-08-26 05:24:32.000 238 21199.97 58.98 42847.17 47805.06 2014-08-26 05:24:33.000 238 21199.96 58.98 42847.20 47805.08 2014-08-26 05:24:34.000 238 21199.95 58.96 42847.19 47805.08 2014-08-26 05:24:35.000 238 21199.95 58.96 42847.18 47805.11 2014-08-26 05:24:36.000 238 21199.98 58.97 42847.16 47805.10 2014-08-26 05:24:37.000 238 21199.99 58.99 42847.19 47805.11 2014-08-26 05:24:38.000 238 21199.99 58.97 42847.22 47805.11 2014-08-26 05:24:39.000 238 21199.98 58.95 42847.21 47805.10 2014-08-26 05:24:40.000 238 21199.99 58.93 42847.22 47805.14 2014-08-26 05:24:41.000 238 21200.00 58.87 42847.24 47805.15 2014-08-26 05:24:42.000 238 21200.01 58.86 42847.31 47805.20 2014-08-26 05:24:43.000 238 21200.01 58.83 42847.32 47805.20 2014-08-26 05:24:44.000 238 21200.01 58.84 42847.33 47805.22 2014-08-26 05:24:45.000 238 21200.01 58.90 42847.33 47805.26 2014-08-26 05:24:46.000 238 21199.97 58.97 42847.31 47805.25 2014-08-26 05:24:47.000 238 21199.96 59.04 42847.30 47805.27 2014-08-26 05:24:48.000 238 21199.93 59.11 42847.28 47805.21 2014-08-26 05:24:49.000 238 21199.94 59.14 42847.24 47805.21 2014-08-26 05:24:50.000 238 21199.95 59.21 42847.23 47805.17 2014-08-26 05:24:51.000 238 21199.96 59.26 42847.19 47805.15 2014-08-26 05:24:52.000 238 21199.97 59.29 42847.17 47805.15 2014-08-26 05:24:53.000 238 21199.99 59.33 42847.13 47805.11 2014-08-26 05:24:54.000 238 21200.03 59.35 42847.11 47805.13 2014-08-26 05:24:55.000 238 21200.05 59.39 42847.13 47805.11 2014-08-26 05:24:56.000 238 21200.01 59.42 42847.13 47805.09 2014-08-26 05:24:57.000 238 21200.01 59.40 42847.11 47805.10 2014-08-26 05:24:58.000 238 21200.04 59.41 42847.12 47805.08 2014-08-26 05:24:59.000 238 21200.04 59.41 42847.17 47805.10 2014-08-26 05:25:00.000 238 21200.02 59.42 42847.16 47805.11 2014-08-26 05:25:01.000 238 21200.04 59.45 42847.16 47805.12 2014-08-26 05:25:02.000 238 21200.03 59.44 42847.18 47805.14 2014-08-26 05:25:03.000 238 21200.04 59.41 42847.18 47805.16 2014-08-26 05:25:04.000 238 21200.05 59.44 42847.19 47805.16 2014-08-26 05:25:05.000 238 21200.05 59.45 42847.22 47805.17 2014-08-26 05:25:06.000 238 21200.03 59.46 42847.24 47805.17 2014-08-26 05:25:07.000 238 21199.97 59.44 42847.26 47805.19 2014-08-26 05:25:08.000 238 21199.95 59.41 42847.27 47805.17 2014-08-26 05:25:09.000 238 21199.94 59.39 42847.30 47805.20 2014-08-26 05:25:10.000 238 21199.90 59.42 42847.30 47805.18 2014-08-26 05:25:11.000 238 21199.87 59.46 42847.34 47805.19 2014-08-26 05:25:12.000 238 21199.83 59.45 42847.32 47805.18 2014-08-26 05:25:13.000 238 21199.82 59.46 42847.35 47805.19 2014-08-26 05:25:14.000 238 21199.83 59.49 42847.37 47805.15 2014-08-26 05:25:15.000 238 21199.83 59.47 42847.35 47805.17 2014-08-26 05:25:16.000 238 21199.82 59.43 42847.31 47805.16 2014-08-26 05:25:17.000 238 21199.82 59.38 42847.32 47805.18 2014-08-26 05:25:18.000 238 21199.83 59.39 42847.34 47805.18 2014-08-26 05:25:19.000 238 21199.87 59.37 42847.36 47805.21 2014-08-26 05:25:20.000 238 21199.87 59.31 42847.39 47805.22 2014-08-26 05:25:21.000 238 21199.87 59.24 42847.41 47805.23 2014-08-26 05:25:22.000 238 21199.88 59.20 42847.44 47805.25 2014-08-26 05:25:23.000 238 21199.90 59.14 42847.47 47805.29 2014-08-26 05:25:24.000 238 21199.88 59.11 42847.49 47805.31 2014-08-26 05:25:25.000 238 21199.90 59.07 42847.52 47805.35 2014-08-26 05:25:26.000 238 21199.89 59.08 42847.50 47805.36 2014-08-26 05:25:27.000 238 21199.91 59.09 42847.49 47805.36 2014-08-26 05:25:28.000 238 21199.89 59.10 42847.48 47805.33 2014-08-26 05:25:29.000 238 21199.83 59.09 42847.44 47805.34 2014-08-26 05:25:30.000 238 21199.82 59.09 42847.49 47805.31 2014-08-26 05:25:31.000 238 21199.84 59.08 42847.46 47805.30 2014-08-26 05:25:32.000 238 21199.86 59.13 42847.45 47805.31 2014-08-26 05:25:33.000 238 21199.84 59.12 42847.40 47805.28 2014-08-26 05:25:34.000 238 21199.82 59.09 42847.38 47805.24 2014-08-26 05:25:35.000 238 21199.82 59.09 42847.37 47805.24 2014-08-26 05:25:36.000 238 21199.81 59.11 42847.38 47805.22 2014-08-26 05:25:37.000 238 21199.82 59.13 42847.32 47805.19 2014-08-26 05:25:38.000 238 21199.82 59.12 42847.31 47805.18 2014-08-26 05:25:39.000 238 21199.80 59.16 42847.31 47805.15 2014-08-26 05:25:40.000 238 21199.81 59.19 42847.28 47805.14 2014-08-26 05:25:41.000 238 21199.82 59.19 42847.29 47805.12 2014-08-26 05:25:42.000 238 21199.84 59.20 42847.29 47805.12 2014-08-26 05:25:43.000 238 21199.84 59.23 42847.27 47805.12 2014-08-26 05:25:44.000 238 21199.84 59.23 42847.28 47805.09 2014-08-26 05:25:45.000 238 21199.82 59.24 42847.26 47805.10 2014-08-26 05:25:46.000 238 21199.83 59.22 42847.25 47805.08 2014-08-26 05:25:47.000 238 21199.83 59.23 42847.22 47805.10 2014-08-26 05:25:48.000 238 21199.85 59.23 42847.23 47805.08 2014-08-26 05:25:49.000 238 21199.86 59.23 42847.21 47805.10 2014-08-26 05:25:50.000 238 21199.87 59.26 42847.22 47805.09 2014-08-26 05:25:51.000 238 21199.87 59.30 42847.19 47805.08 2014-08-26 05:25:52.000 238 21199.86 59.34 42847.17 47805.04 2014-08-26 05:25:53.000 238 21199.85 59.36 42847.16 47805.02 2014-08-26 05:25:54.000 238 21199.80 59.38 42847.15 47805.01 2014-08-26 05:25:55.000 238 21199.76 59.46 42847.15 47805.00 2014-08-26 05:25:56.000 238 21199.73 59.59 42847.10 47804.93 2014-08-26 05:25:57.000 238 21199.71 59.67 42847.04 47804.89 2014-08-26 05:25:58.000 238 21199.69 59.65 42847.00 47804.84 2014-08-26 05:25:59.000 238 21199.69 59.65 42846.95 47804.80 2014-08-26 05:26:00.000 238 21199.72 59.65 42846.94 47804.79 2014-08-26 05:26:01.000 238 21199.73 59.65 42846.95 47804.77 2014-08-26 05:26:02.000 238 21199.71 59.69 42846.98 47804.77 2014-08-26 05:26:03.000 238 21199.69 59.72 42846.96 47804.72 2014-08-26 05:26:04.000 238 21199.68 59.74 42846.94 47804.69 2014-08-26 05:26:05.000 238 21199.67 59.77 42846.89 47804.66 2014-08-26 05:26:06.000 238 21199.68 59.76 42846.88 47804.65 2014-08-26 05:26:07.000 238 21199.66 59.73 42846.89 47804.65 2014-08-26 05:26:08.000 238 21199.64 59.70 42846.91 47804.63 2014-08-26 05:26:09.000 238 21199.59 59.72 42846.89 47804.62 2014-08-26 05:26:10.000 238 21199.55 59.73 42846.86 47804.59 2014-08-26 05:26:11.000 238 21199.53 59.76 42846.85 47804.57 2014-08-26 05:26:12.000 238 21199.54 59.74 42846.79 47804.55 2014-08-26 05:26:13.000 238 21199.46 59.76 42846.76 47804.50 2014-08-26 05:26:14.000 238 21199.42 59.76 42846.76 47804.47 2014-08-26 05:26:15.000 238 21199.41 59.79 42846.69 47804.41 2014-08-26 05:26:16.000 238 21199.41 59.78 42846.63 47804.36 2014-08-26 05:26:17.000 238 21199.35 59.76 42846.60 47804.32 2014-08-26 05:26:18.000 238 21199.33 59.72 42846.60 47804.28 2014-08-26 05:26:19.000 238 21199.36 59.73 42846.59 47804.25 2014-08-26 05:26:20.000 238 21199.38 59.75 42846.60 47804.25 2014-08-26 05:26:21.000 238 21199.36 59.72 42846.61 47804.25 2014-08-26 05:26:22.000 238 21199.35 59.69 42846.60 47804.23 2014-08-26 05:26:23.000 238 21199.35 59.66 42846.64 47804.23 2014-08-26 05:26:24.000 238 21199.35 59.66 42846.66 47804.23 2014-08-26 05:26:25.000 238 21199.34 59.63 42846.67 47804.28 2014-08-26 05:26:26.000 238 21199.32 59.60 42846.65 47804.27 2014-08-26 05:26:27.000 238 21199.35 59.57 42846.66 47804.28 2014-08-26 05:26:28.000 238 21199.34 59.62 42846.67 47804.30 2014-08-26 05:26:29.000 238 21199.39 59.63 42846.69 47804.31 2014-08-26 05:26:30.000 238 21199.42 59.63 42846.71 47804.34 2014-08-26 05:26:31.000 238 21199.43 59.62 42846.70 47804.36 2014-08-26 05:26:32.000 238 21199.43 59.65 42846.68 47804.37 2014-08-26 05:26:33.000 238 21199.48 59.68 42846.69 47804.39 2014-08-26 05:26:34.000 238 21199.47 59.65 42846.70 47804.44 2014-08-26 05:26:35.000 238 21199.48 59.64 42846.71 47804.42 2014-08-26 05:26:36.000 238 21199.50 59.65 42846.75 47804.46 2014-08-26 05:26:37.000 238 21199.54 59.73 42846.76 47804.47 2014-08-26 05:26:38.000 238 21199.58 59.77 42846.73 47804.50 2014-08-26 05:26:39.000 238 21199.64 59.80 42846.75 47804.49 2014-08-26 05:26:40.000 238 21199.65 59.81 42846.73 47804.48 2014-08-26 05:26:41.000 238 21199.65 59.83 42846.73 47804.51 2014-08-26 05:26:42.000 238 21199.65 59.79 42846.75 47804.52 2014-08-26 05:26:43.000 238 21199.66 59.82 42846.74 47804.50 2014-08-26 05:26:44.000 238 21199.67 59.83 42846.75 47804.53 2014-08-26 05:26:45.000 238 21199.66 59.80 42846.73 47804.53 2014-08-26 05:26:46.000 238 21199.64 59.80 42846.74 47804.52 2014-08-26 05:26:47.000 238 21199.60 59.82 42846.75 47804.52 2014-08-26 05:26:48.000 238 21199.55 59.86 42846.74 47804.50 2014-08-26 05:26:49.000 238 21199.50 59.91 42846.71 47804.45 2014-08-26 05:26:50.000 238 21199.48 59.93 42846.67 47804.38 2014-08-26 05:26:51.000 238 21199.48 59.90 42846.63 47804.37 2014-08-26 05:26:52.000 238 21199.48 59.89 42846.60 47804.34 2014-08-26 05:26:53.000 238 21199.49 59.88 42846.59 47804.35 2014-08-26 05:26:54.000 238 21199.50 59.87 42846.62 47804.32 2014-08-26 05:26:55.000 238 21199.51 59.89 42846.58 47804.31 2014-08-26 05:26:56.000 238 21199.52 59.91 42846.57 47804.32 2014-08-26 05:26:57.000 238 21199.52 59.92 42846.56 47804.29 2014-08-26 05:26:58.000 238 21199.52 59.90 42846.54 47804.29 2014-08-26 05:26:59.000 238 21199.53 59.90 42846.53 47804.25 2014-08-26 05:27:00.000 238 21199.52 59.91 42846.49 47804.25 2014-08-26 05:27:01.000 238 21199.51 59.92 42846.48 47804.25 2014-08-26 05:27:02.000 238 21199.50 59.91 42846.49 47804.24 2014-08-26 05:27:03.000 238 21199.47 59.91 42846.48 47804.21 2014-08-26 05:27:04.000 238 21199.52 59.91 42846.46 47804.23 2014-08-26 05:27:05.000 238 21199.52 59.92 42846.45 47804.20 2014-08-26 05:27:06.000 238 21199.50 59.89 42846.48 47804.23 2014-08-26 05:27:07.000 238 21199.50 59.90 42846.47 47804.20 2014-08-26 05:27:08.000 238 21199.54 59.92 42846.51 47804.22 2014-08-26 05:27:09.000 238 21199.55 59.93 42846.48 47804.23 2014-08-26 05:27:10.000 238 21199.55 59.90 42846.51 47804.25 2014-08-26 05:27:11.000 238 21199.54 59.87 42846.53 47804.23 2014-08-26 05:27:12.000 238 21199.54 59.91 42846.55 47804.29 2014-08-26 05:27:13.000 238 21199.54 59.96 42846.53 47804.26 2014-08-26 05:27:14.000 238 21199.54 59.97 42846.54 47804.26 2014-08-26 05:27:15.000 238 21199.53 59.96 42846.55 47804.26 2014-08-26 05:27:16.000 238 21199.50 59.94 42846.54 47804.25 2014-08-26 05:27:17.000 238 21199.50 59.97 42846.55 47804.24 2014-08-26 05:27:18.000 238 21199.47 59.99 42846.52 47804.25 2014-08-26 05:27:19.000 238 21199.44 59.97 42846.53 47804.24 2014-08-26 05:27:20.000 238 21199.45 59.97 42846.51 47804.21 2014-08-26 05:27:21.000 238 21199.42 59.99 42846.49 47804.23 2014-08-26 05:27:22.000 238 21199.41 59.98 42846.47 47804.24 2014-08-26 05:27:23.000 238 21199.41 60.00 42846.47 47804.23 2014-08-26 05:27:24.000 238 21199.41 60.02 42846.45 47804.23 2014-08-26 05:27:25.000 238 21199.44 60.00 42846.45 47804.23 2014-08-26 05:27:26.000 238 21199.43 59.98 42846.49 47804.23 2014-08-26 05:27:27.000 238 21199.41 59.99 42846.50 47804.22 2014-08-26 05:27:28.000 238 21199.45 59.96 42846.52 47804.25 2014-08-26 05:27:29.000 238 21199.46 59.95 42846.53 47804.27 2014-08-26 05:27:30.000 238 21199.45 59.96 42846.53 47804.30 2014-08-26 05:27:31.000 238 21199.45 59.95 42846.56 47804.30 2014-08-26 05:27:32.000 238 21199.47 59.96 42846.56 47804.30 2014-08-26 05:27:33.000 238 21199.51 59.97 42846.53 47804.33 2014-08-26 05:27:34.000 238 21199.53 59.99 42846.57 47804.35 2014-08-26 05:27:35.000 238 21199.56 59.97 42846.59 47804.36 2014-08-26 05:27:36.000 238 21199.60 59.94 42846.61 47804.39 2014-08-26 05:27:37.000 238 21199.65 59.94 42846.60 47804.40 2014-08-26 05:27:38.000 238 21199.67 59.94 42846.63 47804.43 2014-08-26 05:27:39.000 238 21199.70 59.94 42846.67 47804.46 2014-08-26 05:27:40.000 238 21199.71 59.96 42846.66 47804.49 2014-08-26 05:27:41.000 238 21199.74 59.96 42846.69 47804.51 2014-08-26 05:27:42.000 238 21199.74 59.94 42846.73 47804.54 2014-08-26 05:27:43.000 238 21199.74 59.90 42846.72 47804.56 2014-08-26 05:27:44.000 238 21199.77 59.89 42846.75 47804.61 2014-08-26 05:27:45.000 238 21199.77 59.88 42846.80 47804.65 2014-08-26 05:27:46.000 238 21199.78 59.87 42846.83 47804.67 2014-08-26 05:27:47.000 238 21199.81 59.89 42846.82 47804.71 2014-08-26 05:27:48.000 238 21199.81 59.87 42846.86 47804.74 2014-08-26 05:27:49.000 238 21199.81 59.84 42846.88 47804.76 2014-08-26 05:27:50.000 238 21199.82 59.86 42846.87 47804.78 2014-08-26 05:27:51.000 238 21199.85 59.86 42846.91 47804.78 2014-08-26 05:27:52.000 238 21199.86 59.84 42846.93 47804.86 2014-08-26 05:27:53.000 238 21199.91 59.84 42846.95 47804.86 2014-08-26 05:27:54.000 238 21199.94 59.80 42846.98 47804.90 2014-08-26 05:27:55.000 238 21199.92 59.75 42847.01 47804.89 2014-08-26 05:27:56.000 238 21199.89 59.68 42847.08 47804.92 2014-08-26 05:27:57.000 238 21199.88 59.62 42847.12 47804.99 2014-08-26 05:27:58.000 238 21199.89 59.54 42847.17 47805.03 2014-08-26 05:27:59.000 238 21199.93 59.51 42847.20 47805.12 2014-08-26 05:28:00.000 238 21199.93 59.48 42847.26 47805.15 2014-08-26 05:28:01.000 238 21199.94 59.47 42847.27 47805.19 2014-08-26 05:28:02.000 238 21199.95 59.50 42847.32 47805.22 2014-08-26 05:28:03.000 238 21199.95 59.49 42847.32 47805.23 2014-08-26 05:28:04.000 238 21199.91 59.50 42847.35 47805.25 2014-08-26 05:28:05.000 238 21199.90 59.55 42847.34 47805.25 2014-08-26 05:28:06.000 238 21199.96 59.57 42847.31 47805.28 2014-08-26 05:28:07.000 238 21200.02 59.60 42847.31 47805.26 2014-08-26 05:28:08.000 238 21200.02 59.60 42847.34 47805.25 2014-08-26 05:28:09.000 238 21200.03 59.62 42847.33 47805.26 2014-08-26 05:28:10.000 238 21199.99 59.64 42847.30 47805.25 2014-08-26 05:28:11.000 238 21199.95 59.64 42847.30 47805.24 2014-08-26 05:28:12.000 238 21199.88 59.64 42847.31 47805.20 2014-08-26 05:28:13.000 238 21199.82 59.64 42847.28 47805.17 2014-08-26 05:28:14.000 238 21199.80 59.70 42847.25 47805.14 2014-08-26 05:28:15.000 238 21199.82 59.74 42847.24 47805.10 2014-08-26 05:28:16.000 238 21199.81 59.74 42847.25 47805.09 2014-08-26 05:28:17.000 238 21199.79 59.72 42847.20 47805.06 2014-08-26 05:28:18.000 238 21199.76 59.71 42847.19 47805.04 2014-08-26 05:28:19.000 238 21199.75 59.72 42847.22 47805.04 2014-08-26 05:28:20.000 238 21199.74 59.70 42847.22 47805.04 2014-08-26 05:28:21.000 238 21199.80 59.68 42847.19 47805.02 2014-08-26 05:28:22.000 238 21199.78 59.70 42847.24 47805.07 2014-08-26 05:28:23.000 238 21199.72 59.76 42847.22 47805.09 2014-08-26 05:28:24.000 238 21199.75 59.84 42847.20 47805.07 2014-08-26 05:28:25.000 238 21199.74 59.93 42847.16 47805.03 2014-08-26 05:28:26.000 238 21199.77 59.97 42847.14 47805.03 2014-08-26 05:28:27.000 238 21199.77 60.01 42847.12 47805.00 2014-08-26 05:28:28.000 238 21199.79 60.03 42847.11 47805.02 2014-08-26 05:28:29.000 238 21199.82 60.01 42847.11 47805.00 2014-08-26 05:28:30.000 238 21199.82 60.01 42847.12 47805.02 2014-08-26 05:28:31.000 238 21199.78 60.04 42847.09 47805.03 2014-08-26 05:28:32.000 238 21199.81 60.12 42847.08 47805.03 2014-08-26 05:28:33.000 238 21199.84 60.12 42847.06 47805.00 2014-08-26 05:28:34.000 238 21199.86 60.09 42847.08 47805.01 2014-08-26 05:28:35.000 238 21199.86 60.04 42847.10 47805.03 2014-08-26 05:28:36.000 238 21199.81 60.01 42847.12 47805.03 2014-08-26 05:28:37.000 238 21199.82 59.96 42847.15 47805.03 2014-08-26 05:28:38.000 238 21199.85 59.95 42847.19 47805.05 2014-08-26 05:28:39.000 238 21199.87 59.91 42847.20 47805.09 2014-08-26 05:28:40.000 238 21199.87 59.90 42847.24 47805.13 2014-08-26 05:28:41.000 238 21199.90 59.90 42847.23 47805.14 2014-08-26 05:28:42.000 238 21199.92 59.93 42847.26 47805.15 2014-08-26 05:28:43.000 238 21199.92 59.96 42847.25 47805.16 2014-08-26 05:28:44.000 238 21199.91 60.00 42847.19 47805.13 2014-08-26 05:28:45.000 238 21199.88 60.02 42847.17 47805.13 2014-08-26 05:28:46.000 238 21199.85 60.06 42847.17 47805.06 2014-08-26 05:28:47.000 238 21199.80 60.12 42847.12 47805.02 2014-08-26 05:28:48.000 238 21199.81 60.12 42847.08 47804.98 2014-08-26 05:28:49.000 238 21199.85 60.11 42847.03 47804.96 2014-08-26 05:28:50.000 238 21199.84 60.10 42847.02 47804.93 2014-08-26 05:28:51.000 238 21199.85 60.12 42847.02 47804.94 2014-08-26 05:28:52.000 238 21199.81 60.14 42847.01 47804.92 2014-08-26 05:28:53.000 238 21199.81 60.13 42847.00 47804.89 2014-08-26 05:28:54.000 238 21199.82 60.13 42847.00 47804.89 2014-08-26 05:28:55.000 238 21199.81 60.14 42846.98 47804.88 2014-08-26 05:28:56.000 238 21199.79 60.19 42846.96 47804.87 2014-08-26 05:28:57.000 238 21199.78 60.25 42846.96 47804.86 2014-08-26 05:28:58.000 238 21199.78 60.32 42846.95 47804.86 2014-08-26 05:28:59.000 238 21199.79 60.35 42846.92 47804.82 2014-08-26 05:29:00.000 238 21199.81 60.36 42846.91 47804.82 2014-08-26 05:29:01.000 238 21199.83 60.40 42846.89 47804.80 2014-08-26 05:29:02.000 238 21199.84 60.44 42846.86 47804.79 2014-08-26 05:29:03.000 238 21199.86 60.45 42846.80 47804.78 2014-08-26 05:29:04.000 238 21199.87 60.45 42846.80 47804.76 2014-08-26 05:29:05.000 238 21199.89 60.45 42846.79 47804.74 2014-08-26 05:29:06.000 238 21199.92 60.40 42846.82 47804.74 2014-08-26 05:29:07.000 238 21199.99 60.36 42846.87 47804.80 2014-08-26 05:29:08.000 238 21200.01 60.31 42846.88 47804.83 2014-08-26 05:29:09.000 238 21200.00 60.27 42846.92 47804.86 2014-08-26 05:29:10.000 238 21199.98 60.29 42846.92 47804.88 2014-08-26 05:29:11.000 238 21199.95 60.34 42846.92 47804.88 2014-08-26 05:29:12.000 238 21199.93 60.39 42846.90 47804.87 2014-08-26 05:29:13.000 238 21199.93 60.39 42846.88 47804.84 2014-08-26 05:29:14.000 238 21199.92 60.38 42846.85 47804.84 2014-08-26 05:29:15.000 238 21199.94 60.39 42846.88 47804.80 2014-08-26 05:29:16.000 238 21199.89 60.39 42846.85 47804.78 2014-08-26 05:29:17.000 238 21199.89 60.39 42846.81 47804.79 2014-08-26 05:29:18.000 238 21199.91 60.39 42846.83 47804.76 2014-08-26 05:29:19.000 238 21199.94 60.34 42846.79 47804.76 2014-08-26 05:29:20.000 238 21199.94 60.32 42846.78 47804.77 2014-08-26 05:29:21.000 238 21199.89 60.30 42846.80 47804.72 2014-08-26 05:29:22.000 238 21199.90 60.30 42846.80 47804.75 2014-08-26 05:29:23.000 238 21199.89 60.27 42846.77 47804.72 2014-08-26 05:29:24.000 238 21199.91 60.23 42846.78 47804.73 2014-08-26 05:29:25.000 238 21199.87 60.18 42846.81 47804.74 2014-08-26 05:29:26.000 238 21199.88 60.19 42846.84 47804.74 2014-08-26 05:29:27.000 238 21199.88 60.20 42846.84 47804.74 2014-08-26 05:29:28.000 238 21199.86 60.20 42846.82 47804.72 2014-08-26 05:29:29.000 238 21199.84 60.21 42846.81 47804.76 2014-08-26 05:29:30.000 238 21199.87 60.21 42846.79 47804.73 2014-08-26 05:29:31.000 238 21199.86 60.21 42846.76 47804.73 2014-08-26 05:29:32.000 238 21199.85 60.19 42846.77 47804.72 2014-08-26 05:29:33.000 238 21199.82 60.17 42846.80 47804.72 2014-08-26 05:29:34.000 238 21199.85 60.17 42846.80 47804.71 2014-08-26 05:29:35.000 238 21199.82 60.23 42846.76 47804.72 2014-08-26 05:29:36.000 238 21199.80 60.21 42846.78 47804.67 2014-08-26 05:29:37.000 238 21199.76 60.23 42846.78 47804.64 2014-08-26 05:29:38.000 238 21199.75 60.23 42846.74 47804.65 2014-08-26 05:29:39.000 238 21199.75 60.26 42846.74 47804.65 2014-08-26 05:29:40.000 238 21199.73 60.26 42846.73 47804.63 2014-08-26 05:29:41.000 238 21199.74 60.25 42846.76 47804.61 2014-08-26 05:29:42.000 238 21199.76 60.26 42846.73 47804.63 2014-08-26 05:29:43.000 238 21199.78 60.25 42846.74 47804.63 2014-08-26 05:29:44.000 238 21199.79 60.22 42846.74 47804.63 2014-08-26 05:29:45.000 238 21199.79 60.21 42846.72 47804.62 2014-08-26 05:29:46.000 238 21199.78 60.21 42846.76 47804.63 2014-08-26 05:29:47.000 238 21199.75 60.20 42846.77 47804.63 2014-08-26 05:29:48.000 238 21199.73 60.22 42846.75 47804.62 2014-08-26 05:29:49.000 238 21199.68 60.25 42846.75 47804.61 2014-08-26 05:29:50.000 238 21199.70 60.29 42846.79 47804.60 2014-08-26 05:29:51.000 238 21199.69 60.33 42846.75 47804.59 2014-08-26 05:29:52.000 238 21199.66 60.37 42846.76 47804.58 2014-08-26 05:29:53.000 238 21199.65 60.39 42846.73 47804.56 2014-08-26 05:29:54.000 238 21199.67 60.43 42846.74 47804.54 2014-08-26 05:29:55.000 238 21199.66 60.43 42846.74 47804.53 2014-08-26 05:29:56.000 238 21199.65 60.42 42846.79 47804.53 2014-08-26 05:29:57.000 238 21199.66 60.45 42846.75 47804.52 2014-08-26 05:29:58.000 238 21199.65 60.46 42846.74 47804.51 2014-08-26 05:29:59.000 238 21199.64 60.45 42846.72 47804.51 2014-08-26 05:30:00.000 238 21199.66 60.41 42846.71 47804.52 2014-08-26 05:30:01.000 238 21199.69 60.40 42846.74 47804.54 2014-08-26 05:30:02.000 238 21199.70 60.40 42846.74 47804.54 2014-08-26 05:30:03.000 238 21199.73 60.39 42846.74 47804.54 2014-08-26 05:30:04.000 238 21199.72 60.38 42846.75 47804.56 2014-08-26 05:30:05.000 238 21199.74 60.33 42846.73 47804.54 2014-08-26 05:30:06.000 238 21199.78 60.32 42846.71 47804.57 2014-08-26 05:30:07.000 238 21199.78 60.32 42846.73 47804.57 2014-08-26 05:30:08.000 238 21199.77 60.38 42846.74 47804.57 2014-08-26 05:30:09.000 238 21199.76 60.43 42846.66 47804.53 2014-08-26 05:30:10.000 238 21199.74 60.46 42846.66 47804.53 2014-08-26 05:30:11.000 238 21199.73 60.48 42846.68 47804.50 2014-08-26 05:30:12.000 238 21199.74 60.46 42846.66 47804.45 2014-08-26 05:30:13.000 238 21199.73 60.45 42846.70 47804.46 2014-08-26 05:30:14.000 238 21199.74 60.46 42846.65 47804.43 2014-08-26 05:30:15.000 238 21199.73 60.47 42846.61 47804.45 2014-08-26 05:30:16.000 238 21199.70 60.51 42846.61 47804.45 2014-08-26 05:30:17.000 238 21199.64 60.53 42846.58 47804.42 2014-08-26 05:30:18.000 238 21199.60 60.55 42846.56 47804.37 2014-08-26 05:30:19.000 238 21199.57 60.54 42846.55 47804.33 2014-08-26 05:30:20.000 238 21199.57 60.51 42846.52 47804.30 2014-08-26 05:30:21.000 238 21199.51 60.49 42846.50 47804.28 2014-08-26 05:30:22.000 238 21199.49 60.52 42846.50 47804.29 2014-08-26 05:30:23.000 238 21199.48 60.50 42846.52 47804.25 2014-08-26 05:30:24.000 238 21199.50 60.49 42846.53 47804.28 2014-08-26 05:30:25.000 238 21199.48 60.52 42846.56 47804.27 2014-08-26 05:30:26.000 238 21199.49 60.57 42846.49 47804.26 2014-08-26 05:30:27.000 238 21199.51 60.56 42846.48 47804.24 2014-08-26 05:30:28.000 238 21199.52 60.57 42846.45 47804.25 2014-08-26 05:30:29.000 238 21199.54 60.59 42846.42 47804.20 2014-08-26 05:30:30.000 238 21199.48 60.66 42846.40 47804.20 2014-08-26 05:30:31.000 238 21199.45 60.72 42846.35 47804.16 2014-08-26 05:30:32.000 238 21199.42 60.74 42846.25 47804.06 2014-08-26 05:30:33.000 238 21199.39 60.80 42846.22 47804.01 2014-08-26 05:30:34.000 238 21199.40 60.81 42846.16 47803.94 2014-08-26 05:30:35.000 238 21199.40 60.77 42846.12 47803.88 2014-08-26 05:30:36.000 238 21199.38 60.75 42846.11 47803.85 2014-08-26 05:30:37.000 238 21199.40 60.73 42846.08 47803.84 2014-08-26 05:30:38.000 238 21199.43 60.71 42846.06 47803.81 2014-08-26 05:30:39.000 238 21199.45 60.70 42846.03 47803.80 2014-08-26 05:30:40.000 238 21199.48 60.65 42846.02 47803.81 2014-08-26 05:30:41.000 238 21199.51 60.57 42846.03 47803.79 2014-08-26 05:30:42.000 238 21199.48 60.51 42846.02 47803.78 2014-08-26 05:30:43.000 238 21199.48 60.43 42846.02 47803.78 2014-08-26 05:30:44.000 238 21199.48 60.38 42846.03 47803.80 2014-08-26 05:30:45.000 238 21199.46 60.33 42846.05 47803.80 2014-08-26 05:30:46.000 238 21199.45 60.30 42846.04 47803.81 2014-08-26 05:30:47.000 238 21199.45 60.31 42846.03 47803.83 2014-08-26 05:30:48.000 238 21199.44 60.30 42846.04 47803.81 2014-08-26 05:30:49.000 238 21199.42 60.34 42846.06 47803.82 2014-08-26 05:30:50.000 238 21199.42 60.39 42846.08 47803.85 2014-08-26 05:30:51.000 238 21199.41 60.44 42846.10 47803.85 2014-08-26 05:30:52.000 238 21199.42 60.48 42846.12 47803.85 2014-08-26 05:30:53.000 238 21199.41 60.52 42846.11 47803.88 2014-08-26 05:30:54.000 238 21199.42 60.55 42846.12 47803.85 2014-08-26 05:30:55.000 238 21199.39 60.57 42846.10 47803.85 2014-08-26 05:30:56.000 238 21199.41 60.52 42846.12 47803.86 2014-08-26 05:30:57.000 238 21199.46 60.45 42846.13 47803.85 2014-08-26 05:30:58.000 238 21199.45 60.41 42846.18 47803.91 2014-08-26 05:30:59.000 238 21199.48 60.38 42846.22 47803.94 2014-08-26 05:31:00.000 238 21199.52 60.35 42846.25 47803.98 2014-08-26 05:31:01.000 238 21199.52 60.36 42846.29 47804.01 2014-08-26 05:31:02.000 238 21199.50 60.34 42846.31 47804.03 2014-08-26 05:31:03.000 238 21199.52 60.31 42846.28 47804.01 2014-08-26 05:31:04.000 238 21199.51 60.30 42846.23 47804.04 2014-08-26 05:31:05.000 238 21199.52 60.29 42846.24 47804.06 2014-08-26 05:31:06.000 238 21199.53 60.25 42846.27 47804.08 2014-08-26 05:31:07.000 238 21199.55 60.25 42846.30 47804.09 2014-08-26 05:31:08.000 238 21199.58 60.27 42846.29 47804.11 2014-08-26 05:31:09.000 238 21199.60 60.31 42846.29 47804.11 2014-08-26 05:31:10.000 238 21199.59 60.32 42846.31 47804.10 2014-08-26 05:31:11.000 238 21199.60 60.28 42846.31 47804.09 2014-08-26 05:31:12.000 238 21199.59 60.28 42846.31 47804.14 2014-08-26 05:31:13.000 238 21199.59 60.26 42846.31 47804.13 2014-08-26 05:31:14.000 238 21199.60 60.26 42846.30 47804.14 2014-08-26 05:31:15.000 238 21199.62 60.28 42846.30 47804.14 2014-08-26 05:31:16.000 238 21199.66 60.30 42846.30 47804.16 2014-08-26 05:31:17.000 238 21199.70 60.28 42846.35 47804.18 2014-08-26 05:31:18.000 238 21199.67 60.29 42846.34 47804.17 2014-08-26 05:31:19.000 238 21199.67 60.29 42846.31 47804.17 2014-08-26 05:31:20.000 238 21199.68 60.29 42846.30 47804.19 2014-08-26 05:31:21.000 238 21199.66 60.31 42846.26 47804.18 2014-08-26 05:31:22.000 238 21199.70 60.34 42846.28 47804.22 2014-08-26 05:31:23.000 238 21199.73 60.35 42846.23 47804.19 2014-08-26 05:31:24.000 238 21199.76 60.34 42846.20 47804.19 2014-08-26 05:31:25.000 238 21199.75 60.35 42846.21 47804.21 2014-08-26 05:31:26.000 238 21199.74 60.40 42846.24 47804.20 2014-08-26 05:31:27.000 238 21199.70 60.44 42846.22 47804.17 2014-08-26 05:31:28.000 238 21199.72 60.47 42846.20 47804.16 2014-08-26 05:31:29.000 238 21199.74 60.46 42846.19 47804.16 2014-08-26 05:31:30.000 238 21199.75 60.48 42846.20 47804.15 2014-08-26 05:31:31.000 238 21199.79 60.50 42846.23 47804.15 2014-08-26 05:31:32.000 238 21199.79 60.54 42846.20 47804.18 2014-08-26 05:31:33.000 238 21199.78 60.50 42846.21 47804.19 2014-08-26 05:31:34.000 238 21199.75 60.50 42846.21 47804.19 2014-08-26 05:31:35.000 238 21199.74 60.53 42846.21 47804.18 2014-08-26 05:31:36.000 238 21199.71 60.58 42846.20 47804.17 2014-08-26 05:31:37.000 238 21199.64 60.67 42846.15 47804.11 2014-08-26 05:31:38.000 238 21199.64 60.72 42846.09 47804.06 2014-08-26 05:31:39.000 238 21199.63 60.73 42846.04 47804.00 2014-08-26 05:31:40.000 238 21199.62 60.70 42846.03 47803.97 2014-08-26 05:31:41.000 238 21199.61 60.67 42846.01 47803.96 2014-08-26 05:31:42.000 238 21199.64 60.68 42846.02 47803.93 2014-08-26 05:31:43.000 238 21199.66 60.76 42846.03 47803.95 2014-08-26 05:31:44.000 238 21199.69 60.83 42846.00 47803.97 2014-08-26 05:31:45.000 238 21199.69 60.86 42846.00 47803.95 2014-08-26 05:31:46.000 238 21199.70 60.88 42846.01 47803.95 2014-08-26 05:31:47.000 238 21199.68 60.85 42845.98 47803.94 2014-08-26 05:31:48.000 238 21199.66 60.81 42846.00 47803.95 2014-08-26 05:31:49.000 238 21199.65 60.76 42846.02 47803.97 2014-08-26 05:31:50.000 238 21199.63 60.79 42846.10 47803.98 2014-08-26 05:31:51.000 238 21199.64 60.78 42846.13 47804.01 2014-08-26 05:31:52.000 238 21199.63 60.79 42846.15 47804.03 2014-08-26 05:31:53.000 238 21199.63 60.81 42846.17 47804.05 2014-08-26 05:31:54.000 238 21199.63 60.82 42846.16 47804.05 2014-08-26 05:31:55.000 238 21199.64 60.81 42846.16 47804.06 2014-08-26 05:31:56.000 238 21199.62 60.75 42846.16 47804.08 2014-08-26 05:31:57.000 238 21199.60 60.65 42846.15 47804.06 2014-08-26 05:31:58.000 238 21199.58 60.63 42846.18 47804.06 2014-08-26 05:31:59.000 238 21199.54 60.62 42846.17 47804.05 2014-08-26 05:32:00.000 238 21199.53 60.59 42846.16 47804.01 2014-08-26 05:32:01.000 238 21199.54 60.56 42846.10 47803.97 2014-08-26 05:32:02.000 238 21199.52 60.53 42846.06 47803.96 2014-08-26 05:32:03.000 238 21199.52 60.49 42846.04 47803.92 2014-08-26 05:32:04.000 238 21199.54 60.47 42846.02 47803.91 2014-08-26 05:32:05.000 238 21199.57 60.46 42846.02 47803.92 2014-08-26 05:32:06.000 238 21199.59 60.47 42846.00 47803.92 2014-08-26 05:32:07.000 238 21199.57 60.46 42846.00 47803.88 2014-08-26 05:32:08.000 238 21199.57 60.45 42846.00 47803.87 2014-08-26 05:32:09.000 238 21199.56 60.44 42845.99 47803.90 2014-08-26 05:32:10.000 238 21199.55 60.41 42846.01 47803.87 2014-08-26 05:32:11.000 238 21199.54 60.43 42846.00 47803.86 2014-08-26 05:32:12.000 238 21199.55 60.43 42845.99 47803.84 2014-08-26 05:32:13.000 238 21199.58 60.44 42845.97 47803.85 2014-08-26 05:32:14.000 238 21199.55 60.41 42846.01 47803.86 2014-08-26 05:32:15.000 238 21199.57 60.40 42846.03 47803.85 2014-08-26 05:32:16.000 238 21199.55 60.40 42846.01 47803.89 2014-08-26 05:32:17.000 238 21199.53 60.39 42846.03 47803.89 2014-08-26 05:32:18.000 238 21199.53 60.40 42846.03 47803.89 2014-08-26 05:32:19.000 238 21199.52 60.44 42846.04 47803.90 2014-08-26 05:32:20.000 238 21199.49 60.46 42846.05 47803.89 2014-08-26 05:32:21.000 238 21199.49 60.44 42846.05 47803.89 2014-08-26 05:32:22.000 238 21199.52 60.43 42846.03 47803.88 2014-08-26 05:32:23.000 238 21199.57 60.43 42846.01 47803.90 2014-08-26 05:32:24.000 238 21199.57 60.46 42846.04 47803.91 2014-08-26 05:32:25.000 238 21199.52 60.47 42846.05 47803.93 2014-08-26 05:32:26.000 238 21199.53 60.48 42846.07 47803.92 2014-08-26 05:32:27.000 238 21199.53 60.49 42846.06 47803.93 2014-08-26 05:32:28.000 238 21199.54 60.48 42846.07 47803.95 2014-08-26 05:32:29.000 238 21199.57 60.49 42846.09 47803.94 2014-08-26 05:32:30.000 238 21199.62 60.49 42846.10 47803.95 2014-08-26 05:32:31.000 238 21199.62 60.51 42846.13 47803.97 2014-08-26 05:32:32.000 238 21199.61 60.54 42846.13 47804.00 2014-08-26 05:32:33.000 238 21199.61 60.56 42846.12 47804.00 2014-08-26 05:32:34.000 238 21199.69 60.62 42846.10 47804.01 2014-08-26 05:32:35.000 238 21199.67 60.61 42846.12 47803.98 2014-08-26 05:32:36.000 238 21199.68 60.56 42846.11 47803.98 2014-08-26 05:32:37.000 238 21199.69 60.53 42846.14 47804.01 2014-08-26 05:32:38.000 238 21199.70 60.50 42846.16 47804.04 2014-08-26 05:32:39.000 238 21199.69 60.48 42846.17 47804.06 2014-08-26 05:32:40.000 238 21199.67 60.45 42846.18 47804.09 2014-08-26 05:32:41.000 238 21199.67 60.45 42846.20 47804.09 2014-08-26 05:32:42.000 238 21199.70 60.48 42846.21 47804.11 2014-08-26 05:32:43.000 238 21199.72 60.48 42846.19 47804.13 2014-08-26 05:32:44.000 238 21199.71 60.49 42846.19 47804.12 2014-08-26 05:32:45.000 238 21199.73 60.51 42846.17 47804.11 2014-08-26 05:32:46.000 238 21199.78 60.52 42846.18 47804.13 2014-08-26 05:32:47.000 238 21199.80 60.47 42846.18 47804.13 2014-08-26 05:32:48.000 238 21199.83 60.47 42846.19 47804.12 2014-08-26 05:32:49.000 238 21199.82 60.46 42846.18 47804.15 2014-08-26 05:32:50.000 238 21199.83 60.47 42846.19 47804.19 2014-08-26 05:32:51.000 238 21199.85 60.45 42846.20 47804.17 2014-08-26 05:32:52.000 238 21199.92 60.48 42846.22 47804.22 2014-08-26 05:32:53.000 238 21199.94 60.47 42846.28 47804.26 2014-08-26 05:32:54.000 238 21199.92 60.45 42846.30 47804.31 2014-08-26 05:32:55.000 238 21199.97 60.46 42846.38 47804.32 2014-08-26 05:32:56.000 238 21199.99 60.51 42846.39 47804.41 2014-08-26 05:32:57.000 238 21200.01 60.50 42846.38 47804.40 2014-08-26 05:32:58.000 238 21200.00 60.48 42846.40 47804.42 2014-08-26 05:32:59.000 238 21200.01 60.46 42846.44 47804.44 2014-08-26 05:33:00.000 238 21200.04 60.42 42846.45 47804.46 2014-08-26 05:33:01.000 238 21200.05 60.37 42846.49 47804.49 2014-08-26 05:33:02.000 238 21200.08 60.36 42846.51 47804.53 2014-08-26 05:33:03.000 238 21200.07 60.36 42846.52 47804.56 2014-08-26 05:33:04.000 238 21200.06 60.37 42846.52 47804.55 2014-08-26 05:33:05.000 238 21200.08 60.36 42846.52 47804.56 2014-08-26 05:33:06.000 238 21200.02 60.40 42846.47 47804.56 2014-08-26 05:33:07.000 238 21199.95 60.46 42846.45 47804.54 2014-08-26 05:33:08.000 238 21199.92 60.49 42846.42 47804.48 2014-08-26 05:33:09.000 238 21199.90 60.50 42846.41 47804.41 2014-08-26 05:33:10.000 238 21199.86 60.49 42846.38 47804.42 2014-08-26 05:33:11.000 238 21199.86 60.49 42846.36 47804.35 2014-08-26 05:33:12.000 238 21199.84 60.52 42846.34 47804.34 2014-08-26 05:33:13.000 238 21199.83 60.51 42846.32 47804.34 2014-08-26 05:33:14.000 238 21199.82 60.52 42846.34 47804.31 2014-08-26 05:33:15.000 238 21199.79 60.55 42846.36 47804.32 2014-08-26 05:33:16.000 238 21199.80 60.54 42846.36 47804.31 2014-08-26 05:33:17.000 238 21199.80 60.54 42846.35 47804.31 2014-08-26 05:33:18.000 238 21199.81 60.56 42846.34 47804.30 2014-08-26 05:33:19.000 238 21199.82 60.55 42846.33 47804.32 2014-08-26 05:33:20.000 238 21199.78 60.56 42846.36 47804.28 2014-08-26 05:33:21.000 238 21199.80 60.56 42846.38 47804.28 2014-08-26 05:33:22.000 238 21199.76 60.59 42846.34 47804.27 2014-08-26 05:33:23.000 238 21199.75 60.60 42846.32 47804.25 2014-08-26 05:33:24.000 238 21199.73 60.61 42846.33 47804.25 2014-08-26 05:33:25.000 238 21199.68 60.61 42846.28 47804.21 2014-08-26 05:33:26.000 238 21199.68 60.62 42846.29 47804.20 2014-08-26 05:33:27.000 238 21199.67 60.62 42846.31 47804.18 2014-08-26 05:33:28.000 238 21199.67 60.57 42846.26 47804.16 2014-08-26 05:33:29.000 238 21199.64 60.52 42846.27 47804.17 2014-08-26 05:33:30.000 238 21199.62 60.51 42846.30 47804.16 2014-08-26 05:33:31.000 238 21199.61 60.51 42846.31 47804.19 2014-08-26 05:33:32.000 238 21199.56 60.48 42846.33 47804.19 2014-08-26 05:33:33.000 238 21199.51 60.46 42846.38 47804.17 2014-08-26 05:33:34.000 238 21199.50 60.50 42846.33 47804.16 2014-08-26 05:33:35.000 238 21199.50 60.52 42846.32 47804.16 2014-08-26 05:33:36.000 238 21199.48 60.54 42846.33 47804.15 2014-08-26 05:33:37.000 238 21199.48 60.59 42846.29 47804.12 2014-08-26 05:33:38.000 238 21199.51 60.58 42846.26 47804.08 2014-08-26 05:33:39.000 238 21199.53 60.61 42846.25 47804.08 2014-08-26 05:33:40.000 238 21199.53 60.67 42846.21 47804.07 2014-08-26 05:33:41.000 238 21199.53 60.67 42846.20 47804.07 2014-08-26 05:33:42.000 238 21199.52 60.67 42846.20 47804.04 2014-08-26 05:33:43.000 238 21199.48 60.72 42846.21 47804.03 2014-08-26 05:33:44.000 238 21199.51 60.75 42846.21 47804.03 2014-08-26 05:33:45.000 238 21199.53 60.77 42846.24 47804.04 2014-08-26 05:33:46.000 238 21199.53 60.78 42846.28 47804.09 2014-08-26 05:33:47.000 238 21199.53 60.79 42846.33 47804.11 2014-08-26 05:33:48.000 238 21199.51 60.82 42846.34 47804.16 2014-08-26 05:33:49.000 238 21199.53 60.87 42846.39 47804.22 2014-08-26 05:33:50.000 238 21199.61 60.92 42846.39 47804.23 2014-08-26 05:33:51.000 238 21199.64 60.99 42846.38 47804.25 2014-08-26 05:33:52.000 238 21199.67 61.06 42846.44 47804.28 2014-08-26 05:33:53.000 238 21199.70 61.09 42846.46 47804.29 2014-08-26 05:33:54.000 238 21199.71 61.12 42846.48 47804.33 2014-08-26 05:33:55.000 238 21199.72 61.12 42846.48 47804.33 2014-08-26 05:33:56.000 238 21199.68 61.15 42846.49 47804.36 2014-08-26 05:33:57.000 238 21199.59 61.24 42846.54 47804.38 2014-08-26 05:33:58.000 238 21199.61 61.32 42846.55 47804.36 2014-08-26 05:33:59.000 238 21199.61 61.36 42846.54 47804.36 2014-08-26 05:34:00.000 238 21199.62 61.42 42846.50 47804.36 2014-08-26 05:34:01.000 238 21199.59 61.46 42846.47 47804.35 2014-08-26 05:34:02.000 238 21199.63 61.46 42846.49 47804.32 2014-08-26 05:34:03.000 238 21199.68 61.47 42846.43 47804.34 2014-08-26 05:34:04.000 238 21199.68 61.44 42846.45 47804.33 2014-08-26 05:34:05.000 238 21199.63 61.43 42846.47 47804.31 2014-08-26 05:34:06.000 238 21199.63 61.38 42846.50 47804.35 2014-08-26 05:34:07.000 238 21199.68 61.33 42846.55 47804.38 2014-08-26 05:34:08.000 238 21199.77 61.27 42846.58 47804.43 2014-08-26 05:34:09.000 238 21199.82 61.22 42846.63 47804.50 2014-08-26 05:34:10.000 238 21199.86 61.18 42846.73 47804.59 2014-08-26 05:34:11.000 238 21199.94 61.16 42846.80 47804.67 2014-08-26 05:34:12.000 238 21199.98 61.17 42846.80 47804.71 2014-08-26 05:34:13.000 238 21200.02 61.14 42846.83 47804.79 2014-08-26 05:34:14.000 238 21200.05 61.10 42846.86 47804.83 2014-08-26 05:34:15.000 238 21200.04 61.06 42846.91 47804.87 2014-08-26 05:34:16.000 238 21200.08 61.03 42846.96 47804.91 2014-08-26 05:34:17.000 238 21200.09 61.03 42847.00 47804.94 2014-08-26 05:34:18.000 238 21200.13 61.00 42847.01 47804.99 2014-08-26 05:34:19.000 238 21200.13 61.01 42847.01 47805.03 2014-08-26 05:34:20.000 238 21200.13 61.03 42847.03 47805.02 2014-08-26 05:34:21.000 238 21200.13 61.05 42847.02 47805.03 2014-08-26 05:34:22.000 238 21200.15 61.05 42847.03 47805.06 2014-08-26 05:34:23.000 238 21200.20 61.04 42847.01 47805.05 2014-08-26 05:34:24.000 238 21200.22 61.03 42847.00 47805.05 2014-08-26 05:34:25.000 238 21200.23 61.06 42847.00 47805.08 2014-08-26 05:34:26.000 238 21200.22 61.08 42847.01 47805.07 2014-08-26 05:34:27.000 238 21200.26 61.06 42847.02 47805.10 2014-08-26 05:34:28.000 238 21200.29 61.03 42847.03 47805.10 2014-08-26 05:34:29.000 238 21200.33 61.02 42847.07 47805.13 2014-08-26 05:34:30.000 238 21200.34 60.99 42847.09 47805.14 2014-08-26 05:34:31.000 238 21200.34 60.94 42847.11 47805.18 2014-08-26 05:34:32.000 238 21200.38 60.92 42847.15 47805.21 2014-08-26 05:34:33.000 238 21200.37 60.90 42847.16 47805.25 2014-08-26 05:34:34.000 238 21200.35 60.92 42847.18 47805.28 2014-08-26 05:34:35.000 238 21200.30 60.99 42847.17 47805.26 2014-08-26 05:34:36.000 238 21200.29 61.09 42847.16 47805.25 2014-08-26 05:34:37.000 238 21200.27 61.16 42847.12 47805.21 2014-08-26 05:34:38.000 238 21200.25 61.21 42847.04 47805.15 2014-08-26 05:34:39.000 238 21200.22 61.25 42846.99 47805.11 2014-08-26 05:34:40.000 238 21200.18 61.31 42846.97 47805.04 2014-08-26 05:34:41.000 238 21200.16 61.33 42846.96 47804.99 2014-08-26 05:34:42.000 238 21200.16 61.34 42846.88 47804.96 2014-08-26 05:34:43.000 238 21200.12 61.38 42846.83 47804.93 2014-08-26 05:34:44.000 238 21200.11 61.39 42846.82 47804.90 2014-08-26 05:34:45.000 238 21200.06 61.44 42846.80 47804.85 2014-08-26 05:34:46.000 238 21200.02 61.48 42846.74 47804.79 2014-08-26 05:34:47.000 238 21200.03 61.50 42846.68 47804.74 2014-08-26 05:34:48.000 238 21200.02 61.51 42846.66 47804.69 2014-08-26 05:34:49.000 238 21199.99 61.53 42846.60 47804.62 2014-08-26 05:34:50.000 238 21199.96 61.54 42846.58 47804.63 2014-08-26 05:34:51.000 238 21199.95 61.54 42846.56 47804.60 2014-08-26 05:34:52.000 238 21199.94 61.55 42846.55 47804.56 2014-08-26 05:34:53.000 238 21199.92 61.55 42846.54 47804.56 2014-08-26 05:34:54.000 238 21199.93 61.55 42846.52 47804.55 2014-08-26 05:34:55.000 238 21199.95 61.52 42846.54 47804.51 2014-08-26 05:34:56.000 238 21199.92 61.52 42846.57 47804.55 2014-08-26 05:34:57.000 238 21199.92 61.49 42846.56 47804.53 2014-08-26 05:34:58.000 238 21199.92 61.46 42846.56 47804.51 2014-08-26 05:34:59.000 238 21199.93 61.43 42846.58 47804.53 2014-08-26 05:35:00.000 238 21199.98 61.38 42846.61 47804.54 2014-08-26 05:35:01.000 238 21199.99 61.36 42846.62 47804.57 2014-08-26 05:35:02.000 238 21200.01 61.38 42846.61 47804.59 2014-08-26 05:35:03.000 238 21200.03 61.40 42846.60 47804.63 2014-08-26 05:35:04.000 238 21200.02 61.44 42846.63 47804.63 2014-08-26 05:35:05.000 238 21200.02 61.43 42846.60 47804.65 2014-08-26 05:35:06.000 238 21200.03 61.40 42846.61 47804.60 2014-08-26 05:35:07.000 238 21200.00 61.39 42846.62 47804.62 2014-08-26 05:35:08.000 238 21200.00 61.37 42846.59 47804.59 2014-08-26 05:35:09.000 238 21199.97 61.33 42846.63 47804.60 2014-08-26 05:35:10.000 238 21199.97 61.30 42846.63 47804.60 2014-08-26 05:35:11.000 238 21199.94 61.29 42846.63 47804.62 2014-08-26 05:35:12.000 238 21199.92 61.31 42846.65 47804.62 2014-08-26 05:35:13.000 238 21199.93 61.34 42846.68 47804.62 2014-08-26 05:35:14.000 238 21199.85 61.44 42846.65 47804.61 2014-08-26 05:35:15.000 238 21199.85 61.53 42846.58 47804.57 2014-08-26 05:35:16.000 238 21199.83 61.56 42846.52 47804.51 2014-08-26 05:35:17.000 238 21199.80 61.61 42846.48 47804.44 2014-08-26 05:35:18.000 238 21199.79 61.61 42846.44 47804.39 2014-08-26 05:35:19.000 238 21199.78 61.58 42846.41 47804.36 2014-08-26 05:35:20.000 238 21199.79 61.57 42846.38 47804.32 2014-08-26 05:35:21.000 238 21199.75 61.54 42846.40 47804.30 2014-08-26 05:35:22.000 238 21199.74 61.52 42846.38 47804.30 2014-08-26 05:35:23.000 238 21199.72 61.49 42846.41 47804.27 2014-08-26 05:35:24.000 238 21199.72 61.48 42846.43 47804.27 2014-08-26 05:35:25.000 238 21199.70 61.51 42846.39 47804.31 2014-08-26 05:35:26.000 238 21199.70 61.50 42846.42 47804.26 2014-08-26 05:35:27.000 238 21199.70 61.48 42846.43 47804.27 2014-08-26 05:35:28.000 238 21199.68 61.49 42846.41 47804.29 2014-08-26 05:35:29.000 238 21199.62 61.54 42846.37 47804.25 2014-08-26 05:35:30.000 238 21199.57 61.58 42846.31 47804.15 2014-08-26 05:35:31.000 238 21199.56 61.62 42846.26 47804.13 2014-08-26 05:35:32.000 238 21199.52 61.61 42846.20 47804.09 2014-08-26 05:35:33.000 238 21199.53 61.56 42846.23 47804.05 2014-08-26 05:35:34.000 238 21199.51 61.50 42846.26 47804.02 2014-08-26 05:35:35.000 238 21199.47 61.46 42846.29 47804.03 2014-08-26 05:35:36.000 238 21199.44 61.45 42846.30 47804.04 2014-08-26 05:35:37.000 238 21199.38 61.43 42846.33 47804.06 2014-08-26 05:35:38.000 238 21199.34 61.45 42846.35 47804.05 2014-08-26 05:35:39.000 238 21199.30 61.50 42846.36 47804.07 2014-08-26 05:35:40.000 238 21199.31 61.54 42846.37 47804.05 2014-08-26 05:35:41.000 238 21199.33 61.55 42846.32 47804.05 2014-08-26 05:35:42.000 238 21199.32 61.59 42846.29 47804.02 2014-08-26 05:35:43.000 238 21199.36 61.60 42846.26 47804.04 2014-08-26 05:35:44.000 238 21199.39 61.61 42846.24 47804.00 2014-08-26 05:35:45.000 238 21199.44 61.63 42846.24 47804.03 2014-08-26 05:35:46.000 238 21199.48 61.61 42846.21 47804.02 2014-08-26 05:35:47.000 238 21199.49 61.60 42846.19 47804.00 2014-08-26 05:35:48.000 238 21199.49 61.60 42846.20 47804.02 2014-08-26 05:35:49.000 238 21199.48 61.62 42846.16 47803.98 2014-08-26 05:35:50.000 238 21199.45 61.62 42846.12 47803.96 2014-08-26 05:35:51.000 238 21199.45 61.61 42846.08 47803.92 2014-08-26 05:35:52.000 238 21199.40 61.63 42846.04 47803.87 2014-08-26 05:35:53.000 238 21199.37 61.64 42846.04 47803.83 2014-08-26 05:35:54.000 238 21199.38 61.63 42846.03 47803.82 2014-08-26 05:35:55.000 238 21199.38 61.61 42846.02 47803.78 2014-08-26 05:35:56.000 238 21199.38 61.60 42845.96 47803.78 2014-08-26 05:35:57.000 238 21199.39 61.59 42845.96 47803.79 2014-08-26 05:35:58.000 238 21199.43 61.57 42845.99 47803.78 2014-08-26 05:35:59.000 238 21199.45 61.58 42845.97 47803.81 2014-08-26 05:36:00.000 238 21199.48 61.58 42845.99 47803.81 2014-08-26 05:36:01.000 238 21199.46 61.58 42845.94 47803.81 2014-08-26 05:36:02.000 238 21199.43 61.63 42845.94 47803.79 2014-08-26 05:36:03.000 238 21199.45 61.68 42845.95 47803.79 2014-08-26 05:36:04.000 238 21199.43 61.71 42845.95 47803.76 2014-08-26 05:36:05.000 238 21199.40 61.75 42845.89 47803.73 2014-08-26 05:36:06.000 238 21199.40 61.76 42845.85 47803.69 2014-08-26 05:36:07.000 238 21199.40 61.77 42845.88 47803.68 2014-08-26 05:36:08.000 238 21199.39 61.74 42845.84 47803.64 2014-08-26 05:36:09.000 238 21199.38 61.74 42845.84 47803.64 2014-08-26 05:36:10.000 238 21199.36 61.74 42845.87 47803.64 2014-08-26 05:36:11.000 238 21199.36 61.77 42845.84 47803.64 2014-08-26 05:36:12.000 238 21199.36 61.81 42845.84 47803.62 2014-08-26 05:36:13.000 238 21199.36 61.83 42845.82 47803.64 2014-08-26 05:36:14.000 238 21199.33 61.86 42845.84 47803.62 2014-08-26 05:36:15.000 238 21199.35 61.84 42845.82 47803.63 2014-08-26 05:36:16.000 238 21199.37 61.82 42845.81 47803.60 2014-08-26 05:36:17.000 238 21199.42 61.79 42845.84 47803.64 2014-08-26 05:36:18.000 238 21199.46 61.77 42845.86 47803.68 2014-08-26 05:36:19.000 238 21199.47 61.72 42845.94 47803.70 2014-08-26 05:36:20.000 238 21199.49 61.68 42845.95 47803.76 2014-08-26 05:36:21.000 238 21199.51 61.66 42845.99 47803.78 2014-08-26 05:36:22.000 238 21199.55 61.66 42846.00 47803.82 2014-08-26 05:36:23.000 238 21199.56 61.66 42846.03 47803.85 2014-08-26 05:36:24.000 238 21199.58 61.64 42846.05 47803.90 2014-08-26 05:36:25.000 238 21199.58 61.68 42846.03 47803.89 2014-08-26 05:36:26.000 238 21199.57 61.70 42846.06 47803.91 2014-08-26 05:36:27.000 238 21199.57 61.69 42846.08 47803.91 2014-08-26 05:36:28.000 238 21199.58 61.67 42846.08 47803.94 2014-08-26 05:36:29.000 238 21199.55 61.68 42846.07 47803.93 2014-08-26 05:36:30.000 238 21199.59 61.69 42846.09 47803.94 2014-08-26 05:36:31.000 238 21199.62 61.66 42846.08 47803.95 2014-08-26 05:36:32.000 238 21199.62 61.64 42846.10 47803.98 2014-08-26 05:36:33.000 238 21199.68 61.62 42846.08 47803.97 2014-08-26 05:36:34.000 238 21199.74 61.58 42846.15 47804.01 2014-08-26 05:36:35.000 238 21199.76 61.56 42846.17 47804.04 2014-08-26 05:36:36.000 238 21199.75 61.54 42846.16 47804.09 2014-08-26 05:36:37.000 238 21199.73 61.53 42846.19 47804.08 2014-08-26 05:36:38.000 238 21199.75 61.53 42846.17 47804.11 2014-08-26 05:36:39.000 238 21199.80 61.51 42846.20 47804.15 2014-08-26 05:36:40.000 238 21199.77 61.53 42846.21 47804.17 2014-08-26 05:36:41.000 238 21199.77 61.53 42846.27 47804.17 2014-08-26 05:36:42.000 238 21199.77 61.56 42846.28 47804.18 2014-08-26 05:36:43.000 238 21199.77 61.60 42846.26 47804.20 2014-08-26 05:36:44.000 238 21199.77 61.64 42846.29 47804.21 2014-08-26 05:36:45.000 238 21199.77 61.61 42846.29 47804.19 2014-08-26 05:36:46.000 238 21199.78 61.61 42846.30 47804.21 2014-08-26 05:36:47.000 238 21199.75 61.62 42846.28 47804.23 2014-08-26 05:36:48.000 238 21199.75 61.59 42846.29 47804.19 2014-08-26 05:36:49.000 238 21199.75 61.62 42846.32 47804.21 2014-08-26 05:36:50.000 238 21199.75 61.66 42846.31 47804.20 2014-08-26 05:36:51.000 238 21199.74 61.67 42846.28 47804.20 2014-08-26 05:36:52.000 238 21199.74 61.65 42846.30 47804.18 2014-08-26 05:36:53.000 238 21199.75 61.66 42846.28 47804.16 2014-08-26 05:36:54.000 238 21199.77 61.67 42846.28 47804.17 2014-08-26 05:36:55.000 238 21199.75 61.65 42846.28 47804.16 2014-08-26 05:36:56.000 238 21199.75 61.66 42846.29 47804.17 2014-08-26 05:36:57.000 238 21199.72 61.70 42846.31 47804.18 2014-08-26 05:36:58.000 238 21199.69 61.70 42846.32 47804.18 2014-08-26 05:36:59.000 238 21199.68 61.69 42846.34 47804.19 2014-08-26 05:37:00.000 238 21199.71 61.69 42846.34 47804.17 2014-08-26 05:37:01.000 238 21199.72 61.70 42846.36 47804.20 2014-08-26 05:37:02.000 238 21199.73 61.71 42846.37 47804.21 2014-08-26 05:37:03.000 238 21199.72 61.74 42846.38 47804.22 2014-08-26 05:37:04.000 238 21199.73 61.75 42846.32 47804.22 2014-08-26 05:37:05.000 238 21199.77 61.75 42846.31 47804.22 2014-08-26 05:37:06.000 238 21199.76 61.77 42846.32 47804.24 2014-08-26 05:37:07.000 238 21199.77 61.79 42846.29 47804.20 2014-08-26 05:37:08.000 238 21199.78 61.78 42846.33 47804.22 2014-08-26 05:37:09.000 238 21199.77 61.76 42846.31 47804.22 2014-08-26 05:37:10.000 238 21199.73 61.76 42846.34 47804.22 2014-08-26 05:37:11.000 238 21199.68 61.80 42846.34 47804.22 2014-08-26 05:37:12.000 238 21199.67 61.79 42846.36 47804.19 2014-08-26 05:37:13.000 238 21199.71 61.73 42846.36 47804.21 2014-08-26 05:37:14.000 238 21199.74 61.69 42846.38 47804.24 2014-08-26 05:37:15.000 238 21199.78 61.67 42846.44 47804.28 2014-08-26 05:37:16.000 238 21199.82 61.64 42846.46 47804.34 2014-08-26 05:37:17.000 238 21199.82 61.61 42846.46 47804.36 2014-08-26 05:37:18.000 238 21199.82 61.61 42846.49 47804.41 2014-08-26 05:37:19.000 238 21199.85 61.60 42846.51 47804.41 2014-08-26 05:37:20.000 238 21199.89 61.58 42846.54 47804.46 2014-08-26 05:37:21.000 238 21199.88 61.53 42846.58 47804.48 2014-08-26 05:37:22.000 238 21199.89 61.45 42846.62 47804.53 2014-08-26 05:37:23.000 238 21199.90 61.43 42846.64 47804.58 2014-08-26 05:37:24.000 238 21199.90 61.44 42846.66 47804.60 2014-08-26 05:37:25.000 238 21199.88 61.43 42846.70 47804.62 2014-08-26 05:37:26.000 238 21199.88 61.41 42846.70 47804.64 2014-08-26 05:37:27.000 238 21199.89 61.39 42846.74 47804.66 2014-08-26 05:37:28.000 238 21199.91 61.34 42846.73 47804.67 2014-08-26 05:37:29.000 238 21199.92 61.33 42846.72 47804.68 2014-08-26 05:37:30.000 238 21199.93 61.29 42846.77 47804.70 2014-08-26 05:37:31.000 238 21199.92 61.24 42846.81 47804.69 2014-08-26 05:37:32.000 238 21199.92 61.22 42846.81 47804.71 2014-08-26 05:37:33.000 238 21199.93 61.18 42846.80 47804.72 2014-08-26 05:37:34.000 238 21199.95 61.17 42846.79 47804.74 2014-08-26 05:37:35.000 238 21199.94 61.16 42846.79 47804.74 2014-08-26 05:37:36.000 238 21199.94 61.14 42846.80 47804.75 2014-08-26 05:37:37.000 238 21199.94 61.14 42846.81 47804.78 2014-08-26 05:37:38.000 238 21199.94 61.17 42846.79 47804.75 2014-08-26 05:37:39.000 238 21199.92 61.15 42846.79 47804.76 2014-08-26 05:37:40.000 238 21199.91 61.14 42846.82 47804.72 2014-08-26 05:37:41.000 238 21199.87 61.13 42846.78 47804.72 2014-08-26 05:37:42.000 238 21199.84 61.12 42846.79 47804.70 2014-08-26 05:37:43.000 238 21199.81 61.13 42846.82 47804.70 2014-08-26 05:37:44.000 238 21199.83 61.12 42846.83 47804.70 2014-08-26 05:37:45.000 238 21199.80 61.12 42846.80 47804.73 2014-08-26 05:37:46.000 238 21199.81 61.14 42846.80 47804.70 2014-08-26 05:37:47.000 238 21199.81 61.14 42846.81 47804.69 2014-08-26 05:37:48.000 238 21199.80 61.15 42846.82 47804.71 2014-08-26 05:37:49.000 238 21199.77 61.15 42846.86 47804.69 2014-08-26 05:37:50.000 238 21199.75 61.14 42846.87 47804.71 2014-08-26 05:37:51.000 238 21199.75 61.16 42846.85 47804.69 2014-08-26 05:37:52.000 238 21199.72 61.20 42846.82 47804.71 2014-08-26 05:37:53.000 238 21199.68 61.28 42846.78 47804.67 2014-08-26 05:37:54.000 238 21199.63 61.30 42846.77 47804.62 2014-08-26 05:37:55.000 238 21199.62 61.29 42846.75 47804.60 2014-08-26 05:37:56.000 238 21199.61 61.27 42846.71 47804.57 2014-08-26 05:37:57.000 238 21199.54 61.25 42846.68 47804.48 2014-08-26 05:37:58.000 238 21199.46 61.29 42846.61 47804.44 2014-08-26 05:37:59.000 238 21199.42 61.28 42846.56 47804.38 2014-08-26 05:38:00.000 238 21199.41 61.30 42846.52 47804.32 2014-08-26 05:38:01.000 238 21199.42 61.30 42846.49 47804.25 2014-08-26 05:38:02.000 238 21199.42 61.30 42846.45 47804.20 2014-08-26 05:38:03.000 238 21199.48 61.25 42846.45 47804.18 2014-08-26 05:38:04.000 238 21199.58 61.17 42846.48 47804.24 2014-08-26 05:38:05.000 238 21199.59 61.12 42846.52 47804.29 2014-08-26 05:38:06.000 238 21199.61 61.13 42846.55 47804.32 2014-08-26 05:38:07.000 238 21199.63 61.15 42846.57 47804.37 2014-08-26 05:38:08.000 238 21199.64 61.15 42846.58 47804.40 2014-08-26 05:38:09.000 238 21199.65 61.14 42846.60 47804.42 2014-08-26 05:38:10.000 238 21199.64 61.13 42846.60 47804.43 2014-08-26 05:38:11.000 238 21199.63 61.13 42846.59 47804.42 2014-08-26 05:38:12.000 238 21199.64 61.10 42846.63 47804.42 2014-08-26 05:38:13.000 238 21199.66 61.10 42846.65 47804.46 2014-08-26 05:38:14.000 238 21199.67 61.14 42846.63 47804.47 2014-08-26 05:38:15.000 238 21199.69 61.18 42846.62 47804.49 2014-08-26 05:38:16.000 238 21199.75 61.20 42846.63 47804.49 2014-08-26 05:38:17.000 238 21199.75 61.23 42846.63 47804.49 2014-08-26 05:38:18.000 238 21199.74 61.24 42846.60 47804.50 2014-08-26 05:38:19.000 238 21199.73 61.30 42846.60 47804.50 2014-08-26 05:38:20.000 238 21199.70 61.42 42846.60 47804.48 2014-08-26 05:38:21.000 238 21199.69 61.52 42846.53 47804.43 2014-08-26 05:38:22.000 238 21199.68 61.60 42846.45 47804.38 2014-08-26 05:38:23.000 238 21199.70 61.63 42846.40 47804.34 2014-08-26 05:38:24.000 238 21199.70 61.65 42846.41 47804.31 2014-08-26 05:38:25.000 238 21199.72 61.64 42846.39 47804.29 2014-08-26 05:38:26.000 238 21199.73 61.62 42846.39 47804.28 2014-08-26 05:38:27.000 238 21199.76 61.61 42846.42 47804.31 2014-08-26 05:38:28.000 238 21199.81 61.59 42846.40 47804.33 2014-08-26 05:38:29.000 238 21199.83 61.55 42846.44 47804.34 2014-08-26 05:38:30.000 238 21199.85 61.56 42846.48 47804.42 2014-08-26 05:38:31.000 238 21199.85 61.58 42846.54 47804.43 2014-08-26 05:38:32.000 238 21199.85 61.63 42846.53 47804.44 2014-08-26 05:38:33.000 238 21199.81 61.67 42846.53 47804.45 2014-08-26 05:38:34.000 238 21199.78 61.69 42846.51 47804.45 2014-08-26 05:38:35.000 238 21199.79 61.72 42846.51 47804.43 2014-08-26 05:38:36.000 238 21199.80 61.75 42846.52 47804.44 2014-08-26 05:38:37.000 238 21199.78 61.77 42846.53 47804.44 2014-08-26 05:38:38.000 238 21199.77 61.81 42846.49 47804.43 2014-08-26 05:38:39.000 238 21199.76 61.84 42846.47 47804.40 2014-08-26 05:38:40.000 238 21199.72 61.87 42846.46 47804.38 2014-08-26 05:38:41.000 238 21199.71 61.90 42846.46 47804.35 2014-08-26 05:38:42.000 238 21199.70 61.94 42846.45 47804.32 2014-08-26 05:38:43.000 238 21199.69 62.00 42846.41 47804.30 2014-08-26 05:38:44.000 238 21199.65 62.05 42846.34 47804.28 2014-08-26 05:38:45.000 238 21199.64 62.10 42846.30 47804.24 2014-08-26 05:38:46.000 238 21199.63 62.17 42846.25 47804.20 2014-08-26 05:38:47.000 238 21199.66 62.25 42846.21 47804.16 2014-08-26 05:38:48.000 238 21199.65 62.30 42846.18 47804.11 2014-08-26 05:38:49.000 238 21199.61 62.34 42846.11 47804.07 2014-08-26 05:38:50.000 238 21199.57 62.39 42846.06 47803.98 2014-08-26 05:38:51.000 238 21199.51 62.38 42846.03 47803.95 2014-08-26 05:38:52.000 238 21199.46 62.39 42845.98 47803.87 2014-08-26 05:38:53.000 238 21199.42 62.42 42845.97 47803.79 2014-08-26 05:38:54.000 238 21199.44 62.46 42845.93 47803.74 2014-08-26 05:38:55.000 238 21199.44 62.48 42845.87 47803.66 2014-08-26 05:38:56.000 238 21199.43 62.54 42845.83 47803.63 2014-08-26 05:38:57.000 238 21199.44 62.54 42845.79 47803.59 2014-08-26 05:38:58.000 238 21199.44 62.55 42845.75 47803.55 2014-08-26 05:38:59.000 238 21199.43 62.55 42845.76 47803.56 2014-08-26 05:39:00.000 238 21199.43 62.55 42845.77 47803.55 2014-08-26 05:39:01.000 238 21199.43 62.52 42845.76 47803.56 2014-08-26 05:39:02.000 238 21199.43 62.51 42845.77 47803.54 2014-08-26 05:39:03.000 238 21199.42 62.48 42845.79 47803.57 2014-08-26 05:39:04.000 238 21199.46 62.45 42845.81 47803.59 2014-08-26 05:39:05.000 238 21199.49 62.43 42845.83 47803.60 2014-08-26 05:39:06.000 238 21199.47 62.46 42845.84 47803.64 2014-08-26 05:39:07.000 238 21199.50 62.46 42845.84 47803.64 2014-08-26 05:39:08.000 238 21199.50 62.41 42845.85 47803.65 2014-08-26 05:39:09.000 238 21199.51 62.28 42845.91 47803.68 2014-08-26 05:39:10.000 238 21199.53 62.21 42846.03 47803.75 2014-08-26 05:39:11.000 238 21199.51 62.18 42846.09 47803.83 2014-08-26 05:39:12.000 238 21199.56 62.17 42846.12 47803.89 2014-08-26 05:39:13.000 238 21199.59 62.16 42846.14 47803.93 2014-08-26 05:39:14.000 238 21199.63 62.15 42846.19 47803.98 2014-08-26 05:39:15.000 238 21199.62 62.15 42846.18 47804.03 2014-08-26 05:39:16.000 238 21199.59 62.16 42846.20 47804.05 2014-08-26 05:39:17.000 238 21199.59 62.17 42846.22 47804.03 2014-08-26 05:39:18.000 238 21199.60 62.18 42846.20 47804.06 2014-08-26 05:39:19.000 238 21199.60 62.19 42846.22 47804.00 2014-08-26 05:39:20.000 238 21199.59 62.17 42846.19 47804.03 2014-08-26 05:39:21.000 238 21199.58 62.15 42846.21 47804.04 2014-08-26 05:39:22.000 238 21199.59 62.17 42846.23 47804.00 2014-08-26 05:39:23.000 238 21199.57 62.17 42846.21 47804.00 2014-08-26 05:39:24.000 238 21199.56 62.15 42846.21 47804.03 2014-08-26 05:39:25.000 238 21199.56 62.14 42846.19 47803.99 2014-08-26 05:39:26.000 238 21199.54 62.13 42846.18 47804.01 2014-08-26 05:39:27.000 238 21199.53 62.10 42846.17 47804.00 2014-08-26 05:39:28.000 238 21199.53 62.08 42846.16 47804.01 2014-08-26 05:39:29.000 238 21199.54 62.06 42846.22 47803.98 2014-08-26 05:39:30.000 238 21199.53 62.03 42846.26 47804.01 2014-08-26 05:39:31.000 238 21199.52 62.01 42846.25 47804.04 2014-08-26 05:39:32.000 238 21199.55 61.99 42846.26 47804.05 2014-08-26 05:39:33.000 238 21199.60 61.97 42846.30 47804.08 2014-08-26 05:39:34.000 238 21199.63 62.01 42846.28 47804.08 2014-08-26 05:39:35.000 238 21199.68 62.08 42846.28 47804.12 2014-08-26 05:39:36.000 238 21199.72 62.13 42846.29 47804.13 2014-08-26 05:39:37.000 238 21199.78 62.16 42846.25 47804.15 2014-08-26 05:39:38.000 238 21199.82 62.17 42846.20 47804.13 2014-08-26 05:39:39.000 238 21199.80 62.17 42846.19 47804.13 2014-08-26 05:39:40.000 238 21199.77 62.17 42846.20 47804.12 2014-08-26 05:39:41.000 238 21199.75 62.19 42846.21 47804.09 2014-08-26 05:39:42.000 238 21199.76 62.20 42846.24 47804.10 2014-08-26 05:39:43.000 238 21199.77 62.21 42846.22 47804.09 2014-08-26 05:39:44.000 238 21199.78 62.20 42846.21 47804.11 2014-08-26 05:39:45.000 238 21199.77 62.19 42846.22 47804.10 2014-08-26 05:39:46.000 238 21199.73 62.19 42846.23 47804.12 2014-08-26 05:39:47.000 238 21199.71 62.20 42846.24 47804.09 2014-08-26 05:39:48.000 238 21199.71 62.20 42846.26 47804.10 2014-08-26 05:39:49.000 238 21199.70 62.20 42846.26 47804.15 2014-08-26 05:39:50.000 238 21199.71 62.20 42846.28 47804.10 2014-08-26 05:39:51.000 238 21199.69 62.20 42846.25 47804.13 2014-08-26 05:39:52.000 238 21199.67 62.20 42846.26 47804.13 2014-08-26 05:39:53.000 238 21199.67 62.17 42846.28 47804.11 2014-08-26 05:39:54.000 238 21199.68 62.17 42846.30 47804.13 2014-08-26 05:39:55.000 238 21199.71 62.17 42846.27 47804.14 2014-08-26 05:39:56.000 238 21199.74 62.16 42846.28 47804.13 2014-08-26 05:39:57.000 238 21199.71 62.14 42846.29 47804.15 2014-08-26 05:39:58.000 238 21199.69 62.15 42846.30 47804.14 2014-08-26 05:39:59.000 238 21199.69 62.16 42846.31 47804.13 2014-08-26 05:40:00.000 238 21199.71 62.19 42846.30 47804.13 2014-08-26 05:40:01.000 238 21199.71 62.22 42846.27 47804.13 2014-08-26 05:40:02.000 238 21199.67 62.20 42846.27 47804.13 2014-08-26 05:40:03.000 238 21199.64 62.19 42846.26 47804.12 2014-08-26 05:40:04.000 238 21199.63 62.19 42846.27 47804.10 2014-08-26 05:40:05.000 238 21199.63 62.20 42846.27 47804.11 2014-08-26 05:40:06.000 238 21199.63 62.20 42846.27 47804.08 2014-08-26 05:40:07.000 238 21199.64 62.25 42846.27 47804.09 2014-08-26 05:40:08.000 238 21199.64 62.30 42846.27 47804.10 2014-08-26 05:40:09.000 238 21199.68 62.32 42846.23 47804.08 2014-08-26 05:40:10.000 238 21199.69 62.34 42846.20 47804.06 2014-08-26 05:40:11.000 238 21199.67 62.38 42846.19 47804.02 2014-08-26 05:40:12.000 238 21199.62 62.36 42846.20 47804.01 2014-08-26 05:40:13.000 238 21199.65 62.35 42846.22 47804.04 2014-08-26 05:40:14.000 238 21199.66 62.36 42846.22 47804.01 2014-08-26 05:40:15.000 238 21199.63 62.39 42846.21 47804.02 2014-08-26 05:40:16.000 238 21199.62 62.44 42846.19 47804.03 2014-08-26 05:40:17.000 238 21199.60 62.47 42846.18 47804.01 2014-08-26 05:40:18.000 238 21199.60 62.49 42846.18 47804.00 2014-08-26 05:40:19.000 238 21199.60 62.51 42846.22 47804.01 2014-08-26 05:40:20.000 238 21199.62 62.54 42846.22 47804.00 2014-08-26 05:40:21.000 238 21199.62 62.56 42846.20 47804.00 2014-08-26 05:40:22.000 238 21199.62 62.58 42846.21 47803.99 2014-08-26 05:40:23.000 238 21199.58 62.62 42846.19 47804.02 2014-08-26 05:40:24.000 238 21199.58 62.65 42846.19 47803.99 2014-08-26 05:40:25.000 238 21199.53 62.64 42846.17 47803.98 2014-08-26 05:40:26.000 238 21199.52 62.65 42846.21 47803.97 2014-08-26 05:40:27.000 238 21199.52 62.62 42846.19 47803.97 2014-08-26 05:40:28.000 238 21199.52 62.59 42846.20 47803.99 2014-08-26 05:40:29.000 238 21199.49 62.56 42846.22 47803.97 2014-08-26 05:40:30.000 238 21199.46 62.58 42846.22 47803.97 2014-08-26 05:40:31.000 238 21199.48 62.61 42846.21 47804.00 2014-08-26 05:40:32.000 238 21199.49 62.60 42846.24 47803.97 2014-08-26 05:40:33.000 238 21199.48 62.62 42846.23 47803.99 2014-08-26 05:40:34.000 238 21199.48 62.62 42846.21 47803.97 2014-08-26 05:40:35.000 238 21199.49 62.61 42846.23 47803.99 2014-08-26 05:40:36.000 238 21199.51 62.60 42846.23 47803.99 2014-08-26 05:40:37.000 238 21199.50 62.58 42846.22 47803.97 2014-08-26 05:40:38.000 238 21199.51 62.53 42846.23 47803.97 2014-08-26 05:40:39.000 238 21199.53 62.51 42846.25 47803.98 2014-08-26 05:40:40.000 238 21199.53 62.50 42846.23 47804.00 2014-08-26 05:40:41.000 238 21199.53 62.46 42846.27 47804.02 2014-08-26 05:40:42.000 238 21199.53 62.41 42846.27 47804.04 2014-08-26 05:40:43.000 238 21199.53 62.38 42846.33 47804.06 2014-08-26 05:40:44.000 238 21199.53 62.35 42846.37 47804.11 2014-08-26 05:40:45.000 238 21199.57 62.33 42846.39 47804.13 2014-08-26 05:40:46.000 238 21199.60 62.31 42846.40 47804.15 2014-08-26 05:40:47.000 238 21199.61 62.26 42846.44 47804.17 2014-08-26 05:40:48.000 238 21199.61 62.23 42846.45 47804.19 2014-08-26 05:40:49.000 238 21199.58 62.24 42846.48 47804.23 2014-08-26 05:40:50.000 238 21199.62 62.20 42846.46 47804.26 2014-08-26 05:40:51.000 238 21199.63 62.16 42846.52 47804.28 2014-08-26 05:40:52.000 238 21199.63 62.13 42846.54 47804.30 2014-08-26 05:40:53.000 238 21199.64 62.08 42846.58 47804.33 2014-08-26 05:40:54.000 238 21199.63 62.03 42846.63 47804.36 2014-08-26 05:40:55.000 238 21199.61 62.00 42846.67 47804.40 2014-08-26 05:40:56.000 238 21199.63 61.98 42846.74 47804.41 2014-08-26 05:40:57.000 238 21199.64 61.98 42846.72 47804.45 2014-08-26 05:40:58.000 238 21199.61 62.01 42846.70 47804.46 2014-08-26 05:40:59.000 238 21199.62 62.02 42846.74 47804.46 2014-08-26 05:41:00.000 238 21199.61 62.05 42846.71 47804.47 2014-08-26 05:41:01.000 238 21199.61 62.04 42846.70 47804.44 2014-08-26 05:41:02.000 238 21199.60 62.06 42846.67 47804.44 2014-08-26 05:41:03.000 238 21199.60 62.08 42846.68 47804.41 2014-08-26 05:41:04.000 238 21199.59 62.10 42846.67 47804.42 2014-08-26 05:41:05.000 238 21199.60 62.11 42846.61 47804.40 2014-08-26 05:41:06.000 238 21199.62 62.12 42846.63 47804.41 2014-08-26 05:41:07.000 238 21199.63 62.17 42846.66 47804.39 2014-08-26 05:41:08.000 238 21199.65 62.23 42846.55 47804.38 2014-08-26 05:41:09.000 238 21199.65 62.24 42846.52 47804.36 2014-08-26 05:41:10.000 238 21199.68 62.24 42846.48 47804.34 2014-08-26 05:41:11.000 238 21199.68 62.21 42846.48 47804.32 2014-08-26 05:41:12.000 238 21199.70 62.21 42846.46 47804.33 2014-08-26 05:41:13.000 238 21199.71 62.16 42846.46 47804.31 2014-08-26 05:41:14.000 238 21199.75 62.12 42846.50 47804.34 2014-08-26 05:41:15.000 238 21199.80 62.07 42846.52 47804.38 2014-08-26 05:41:16.000 238 21199.81 62.00 42846.53 47804.43 2014-08-26 05:41:17.000 238 21199.77 61.98 42846.56 47804.43 2014-08-26 05:41:18.000 238 21199.74 61.99 42846.57 47804.45 2014-08-26 05:41:19.000 238 21199.76 62.03 42846.57 47804.44 2014-08-26 05:41:20.000 238 21199.75 62.04 42846.60 47804.50 2014-08-26 05:41:21.000 238 21199.75 62.02 42846.63 47804.48 2014-08-26 05:41:22.000 238 21199.73 62.02 42846.62 47804.50 2014-08-26 05:41:23.000 238 21199.68 62.02 42846.61 47804.48 2014-08-26 05:41:24.000 238 21199.66 62.01 42846.60 47804.47 2014-08-26 05:41:25.000 238 21199.65 62.00 42846.60 47804.43 2014-08-26 05:41:26.000 238 21199.60 62.01 42846.63 47804.44 2014-08-26 05:41:27.000 238 21199.58 62.02 42846.58 47804.40 2014-08-26 05:41:28.000 238 21199.59 62.03 42846.56 47804.38 2014-08-26 05:41:29.000 238 21199.57 62.03 42846.51 47804.35 2014-08-26 05:41:30.000 238 21199.56 62.04 42846.50 47804.32 2014-08-26 05:41:31.000 238 21199.54 62.03 42846.46 47804.30 2014-08-26 05:41:32.000 238 21199.52 61.98 42846.45 47804.30 2014-08-26 05:41:33.000 238 21199.54 61.95 42846.45 47804.27 2014-08-26 05:41:34.000 238 21199.54 61.89 42846.49 47804.26 2014-08-26 05:41:35.000 238 21199.54 61.85 42846.49 47804.27 2014-08-26 05:41:36.000 238 21199.56 61.83 42846.49 47804.25 2014-08-26 05:41:37.000 238 21199.54 61.82 42846.43 47804.23 2014-08-26 05:41:38.000 238 21199.56 61.74 42846.42 47804.23 2014-08-26 05:41:39.000 238 21199.56 61.70 42846.41 47804.24 2014-08-26 05:41:40.000 238 21199.51 61.68 42846.45 47804.21 2014-08-26 05:41:41.000 238 21199.49 61.73 42846.42 47804.21 2014-08-26 05:41:42.000 238 21199.47 61.74 42846.38 47804.17 2014-08-26 05:41:43.000 238 21199.45 61.75 42846.37 47804.17 2014-08-26 05:41:44.000 238 21199.45 61.75 42846.32 47804.11 2014-08-26 05:41:45.000 238 21199.46 61.73 42846.31 47804.08 2014-08-26 05:41:46.000 238 21199.43 61.71 42846.31 47804.06 2014-08-26 05:41:47.000 238 21199.45 61.70 42846.32 47804.07 2014-08-26 05:41:48.000 238 21199.41 61.66 42846.31 47804.06 2014-08-26 05:41:49.000 238 21199.45 61.63 42846.29 47804.03 2014-08-26 05:41:50.000 238 21199.48 61.63 42846.29 47804.05 2014-08-26 05:41:51.000 238 21199.51 61.62 42846.31 47804.08 2014-08-26 05:41:52.000 238 21199.51 61.56 42846.33 47804.10 2014-08-26 05:41:53.000 238 21199.55 61.51 42846.38 47804.14 2014-08-26 05:41:54.000 238 21199.56 61.53 42846.38 47804.20 2014-08-26 05:41:55.000 238 21199.58 61.51 42846.44 47804.23 2014-08-26 05:41:56.000 238 21199.67 61.46 42846.45 47804.29 2014-08-26 05:41:57.000 238 21199.68 61.49 42846.43 47804.30 2014-08-26 05:41:58.000 238 21199.68 61.51 42846.48 47804.35 2014-08-26 05:41:59.000 238 21199.65 61.51 42846.49 47804.35 2014-08-26 05:42:00.000 238 21199.67 61.51 42846.48 47804.37 2014-08-26 05:42:01.000 238 21199.66 61.54 42846.47 47804.36 2014-08-26 05:42:02.000 238 21199.68 61.55 42846.43 47804.34 2014-08-26 05:42:03.000 238 21199.71 61.58 42846.43 47804.31 2014-08-26 05:42:04.000 238 21199.70 61.59 42846.44 47804.32 2014-08-26 05:42:05.000 238 21199.69 61.61 42846.39 47804.31 2014-08-26 05:42:06.000 238 21199.69 61.64 42846.38 47804.28 2014-08-26 05:42:07.000 238 21199.64 61.67 42846.39 47804.27 2014-08-26 05:42:08.000 238 21199.64 61.69 42846.37 47804.24 2014-08-26 05:42:09.000 238 21199.61 61.74 42846.34 47804.24 2014-08-26 05:42:10.000 238 21199.58 61.74 42846.34 47804.20 2014-08-26 05:42:11.000 238 21199.57 61.76 42846.33 47804.18 2014-08-26 05:42:12.000 238 21199.54 61.81 42846.29 47804.17 2014-08-26 05:42:13.000 238 21199.49 61.87 42846.26 47804.10 2014-08-26 05:42:14.000 238 21199.48 61.92 42846.20 47804.10 2014-08-26 05:42:15.000 238 21199.47 61.97 42846.17 47804.03 2014-08-26 05:42:16.000 238 21199.45 62.00 42846.17 47803.98 2014-08-26 05:42:17.000 238 21199.43 62.01 42846.11 47803.93 2014-08-26 05:42:18.000 238 21199.42 62.02 42846.06 47803.89 2014-08-26 05:42:19.000 238 21199.41 62.01 42846.03 47803.86 2014-08-26 05:42:20.000 238 21199.43 61.98 42846.02 47803.84 2014-08-26 05:42:21.000 238 21199.41 61.96 42846.03 47803.84 2014-08-26 05:42:22.000 238 21199.42 61.94 42846.06 47803.86 2014-08-26 05:42:23.000 238 21199.44 61.95 42846.10 47803.87 2014-08-26 05:42:24.000 238 21199.46 61.96 42846.10 47803.88 2014-08-26 05:42:25.000 238 21199.48 62.00 42846.09 47803.89 2014-08-26 05:42:26.000 238 21199.51 62.04 42846.07 47803.92 2014-08-26 05:42:27.000 238 21199.52 62.08 42846.03 47803.90 2014-08-26 05:42:28.000 238 21199.53 62.09 42846.01 47803.88 2014-08-26 05:42:29.000 238 21199.50 62.12 42845.99 47803.89 2014-08-26 05:42:30.000 238 21199.53 62.11 42846.03 47803.86 2014-08-26 05:42:31.000 238 21199.58 62.09 42846.02 47803.89 2014-08-26 05:42:32.000 238 21199.59 62.12 42846.02 47803.87 2014-08-26 05:42:33.000 238 21199.58 62.15 42846.01 47803.88 2014-08-26 05:42:34.000 238 21199.56 62.13 42846.01 47803.85 2014-08-26 05:42:35.000 238 21199.51 62.14 42846.02 47803.85 2014-08-26 05:42:36.000 238 21199.48 62.18 42846.00 47803.81 2014-08-26 05:42:37.000 238 21199.45 62.20 42845.97 47803.81 2014-08-26 05:42:38.000 238 21199.46 62.19 42845.97 47803.79 2014-08-26 05:42:39.000 238 21199.43 62.19 42845.93 47803.76 2014-08-26 05:42:40.000 238 21199.41 62.17 42845.95 47803.75 2014-08-26 05:42:41.000 238 21199.40 62.15 42845.96 47803.74 2014-08-26 05:42:42.000 238 21199.42 62.12 42845.94 47803.77 2014-08-26 05:42:43.000 238 21199.40 62.11 42845.92 47803.75 2014-08-26 05:42:44.000 238 21199.43 62.12 42845.95 47803.74 2014-08-26 05:42:45.000 238 21199.41 62.12 42845.93 47803.77 2014-08-26 05:42:46.000 238 21199.44 62.15 42845.90 47803.73 2014-08-26 05:42:47.000 238 21199.42 62.16 42845.89 47803.72 2014-08-26 05:42:48.000 238 21199.40 62.10 42845.85 47803.70 2014-08-26 05:42:49.000 238 21199.39 62.02 42845.78 47803.64 2014-08-26 05:42:50.000 238 21199.36 61.98 42845.78 47803.65 2014-08-26 05:42:51.000 238 21199.38 61.99 42845.81 47803.61 2014-08-26 05:42:52.000 238 21199.41 61.98 42845.79 47803.62 2014-08-26 05:42:53.000 238 21199.38 61.96 42845.78 47803.59 2014-08-26 05:42:54.000 238 21199.38 61.95 42845.77 47803.59 2014-08-26 05:42:55.000 238 21199.38 61.94 42845.74 47803.59 2014-08-26 05:42:56.000 238 21199.38 61.95 42845.74 47803.59 2014-08-26 05:42:57.000 238 21199.35 62.00 42845.75 47803.58 2014-08-26 05:42:58.000 238 21199.32 62.05 42845.70 47803.54 2014-08-26 05:42:59.000 238 21199.32 62.08 42845.65 47803.47 2014-08-26 05:43:00.000 238 21199.32 62.08 42845.61 47803.43 2014-08-26 05:43:01.000 238 21199.29 62.10 42845.59 47803.41 2014-08-26 05:43:02.000 238 21199.29 62.11 42845.58 47803.36 2014-08-26 05:43:03.000 238 21199.27 62.12 42845.56 47803.34 2014-08-26 05:43:04.000 238 21199.25 62.16 42845.54 47803.33 2014-08-26 05:43:05.000 238 21199.19 62.17 42845.51 47803.32 2014-08-26 05:43:06.000 238 21199.15 62.19 42845.51 47803.28 2014-08-26 05:43:07.000 238 21199.08 62.21 42845.45 47803.22 2014-08-26 05:43:08.000 238 21199.01 62.20 42845.39 47803.13 2014-08-26 05:43:09.000 238 21198.97 62.16 42845.34 47803.07 2014-08-26 05:43:10.000 238 21198.97 62.10 42845.32 47802.97 2014-08-26 05:43:11.000 238 21199.02 62.09 42845.27 47802.97 2014-08-26 05:43:12.000 238 21199.07 62.09 42845.25 47802.96 2014-08-26 05:43:13.000 238 21199.05 62.04 42845.24 47802.97 2014-08-26 05:43:14.000 238 21199.09 62.03 42845.29 47802.98 2014-08-26 05:43:15.000 238 21199.14 62.05 42845.28 47803.01 2014-08-26 05:43:16.000 238 21199.16 62.03 42845.30 47803.06 2014-08-26 05:43:17.000 238 21199.19 61.99 42845.36 47803.07 2014-08-26 05:43:18.000 238 21199.21 61.97 42845.36 47803.09 2014-08-26 05:43:19.000 238 21199.28 61.95 42845.41 47803.15 2014-08-26 05:43:20.000 238 21199.31 61.98 42845.40 47803.21 2014-08-26 05:43:21.000 238 21199.32 61.99 42845.42 47803.25 2014-08-26 05:43:22.000 238 21199.29 62.01 42845.43 47803.26 2014-08-26 05:43:23.000 238 21199.28 62.03 42845.43 47803.26 2014-08-26 05:43:24.000 238 21199.27 62.03 42845.42 47803.24 2014-08-26 05:43:25.000 238 21199.25 62.02 42845.42 47803.21 2014-08-26 05:43:26.000 238 21199.24 62.02 42845.38 47803.18 2014-08-26 05:43:27.000 238 21199.23 62.07 42845.36 47803.19 2014-08-26 05:43:28.000 238 21199.18 62.10 42845.38 47803.14 2014-08-26 05:43:29.000 238 21199.16 62.09 42845.36 47803.12 2014-08-26 05:43:30.000 238 21199.17 62.06 42845.32 47803.10 2014-08-26 05:43:31.000 238 21199.17 62.01 42845.33 47803.11 2014-08-26 05:43:32.000 238 21199.19 61.96 42845.35 47803.12 2014-08-26 05:43:33.000 238 21199.22 61.90 42845.36 47803.12 2014-08-26 05:43:34.000 238 21199.26 61.86 42845.41 47803.18 2014-08-26 05:43:35.000 238 21199.29 61.82 42845.43 47803.18 2014-08-26 05:43:36.000 238 21199.35 61.77 42845.43 47803.24 2014-08-26 05:43:37.000 238 21199.32 61.74 42845.49 47803.28 2014-08-26 05:43:38.000 238 21199.37 61.73 42845.53 47803.32 2014-08-26 05:43:39.000 238 21199.38 61.70 42845.53 47803.36 2014-08-26 05:43:40.000 238 21199.41 61.70 42845.53 47803.39 2014-08-26 05:43:41.000 238 21199.39 61.71 42845.56 47803.42 2014-08-26 05:43:42.000 238 21199.40 61.73 42845.57 47803.43 2014-08-26 05:43:43.000 238 21199.38 61.76 42845.62 47803.46 2014-08-26 05:43:44.000 238 21199.40 61.77 42845.61 47803.44 2014-08-26 05:43:45.000 238 21199.40 61.77 42845.61 47803.44 2014-08-26 05:43:46.000 238 21199.45 61.77 42845.62 47803.47 2014-08-26 05:43:47.000 238 21199.46 61.75 42845.63 47803.47 2014-08-26 05:43:48.000 238 21199.45 61.75 42845.63 47803.48 2014-08-26 05:43:49.000 238 21199.45 61.75 42845.68 47803.50 2014-08-26 05:43:50.000 238 21199.45 61.78 42845.66 47803.50 2014-08-26 05:43:51.000 238 21199.45 61.79 42845.68 47803.54 2014-08-26 05:43:52.000 238 21199.48 61.78 42845.70 47803.55 2014-08-26 05:43:53.000 238 21199.47 61.75 42845.73 47803.56 2014-08-26 05:43:54.000 238 21199.48 61.75 42845.73 47803.56 2014-08-26 05:43:55.000 238 21199.53 61.77 42845.74 47803.61 2014-08-26 05:43:56.000 238 21199.56 61.80 42845.77 47803.63 2014-08-26 05:43:57.000 238 21199.59 61.82 42845.73 47803.64 2014-08-26 05:43:58.000 238 21199.62 61.82 42845.70 47803.64 2014-08-26 05:43:59.000 238 21199.65 61.79 42845.68 47803.64 2014-08-26 05:44:00.000 238 21199.66 61.75 42845.73 47803.64 2014-08-26 05:44:01.000 238 21199.67 61.75 42845.77 47803.67 2014-08-26 05:44:02.000 238 21199.67 61.72 42845.78 47803.68 2014-08-26 05:44:03.000 238 21199.68 61.69 42845.78 47803.70 2014-08-26 05:44:04.000 238 21199.69 61.65 42845.77 47803.72 2014-08-26 05:44:05.000 238 21199.71 61.64 42845.82 47803.73 2014-08-26 05:44:06.000 238 21199.69 61.61 42845.83 47803.75 2014-08-26 05:44:07.000 238 21199.72 61.58 42845.83 47803.79 2014-08-26 05:44:08.000 238 21199.74 61.53 42845.84 47803.80 2014-08-26 05:44:09.000 238 21199.74 61.47 42845.86 47803.84 2014-08-26 05:44:10.000 238 21199.74 61.48 42845.90 47803.86 2014-08-26 05:44:11.000 238 21199.78 61.53 42845.88 47803.86 2014-08-26 05:44:12.000 238 21199.76 61.56 42845.87 47803.84 2014-08-26 05:44:13.000 238 21199.78 61.59 42845.85 47803.85 2014-08-26 05:44:14.000 238 21199.79 61.60 42845.85 47803.81 2014-08-26 05:44:15.000 238 21199.79 61.61 42845.85 47803.84 2014-08-26 05:44:16.000 238 21199.86 61.59 42845.85 47803.87 2014-08-26 05:44:17.000 238 21199.90 61.54 42845.90 47803.91 2014-08-26 05:44:18.000 238 21199.95 61.54 42845.98 47803.97 2014-08-26 05:44:19.000 238 21199.98 61.56 42846.06 47804.04 2014-08-26 05:44:20.000 238 21200.02 61.55 42846.09 47804.10 2014-08-26 05:44:21.000 238 21200.02 61.58 42846.12 47804.16 2014-08-26 05:44:22.000 238 21200.01 61.59 42846.15 47804.16 2014-08-26 05:44:23.000 238 21200.03 61.58 42846.17 47804.22 2014-08-26 05:44:24.000 238 21200.06 61.54 42846.18 47804.23 2014-08-26 05:44:25.000 238 21200.07 61.52 42846.21 47804.25 2014-08-26 05:44:26.000 238 21200.11 61.52 42846.25 47804.30 2014-08-26 05:44:27.000 238 21200.10 61.54 42846.24 47804.30 2014-08-26 05:44:28.000 238 21200.11 61.51 42846.24 47804.34 2014-08-26 05:44:29.000 238 21200.09 61.51 42846.27 47804.35 2014-08-26 05:44:30.000 238 21200.05 61.56 42846.27 47804.33 2014-08-26 05:44:31.000 238 21200.06 61.63 42846.25 47804.33 2014-08-26 05:44:32.000 238 21200.07 61.68 42846.20 47804.31 2014-08-26 05:44:33.000 238 21200.04 61.68 42846.12 47804.28 2014-08-26 05:44:34.000 238 21200.05 61.63 42846.15 47804.24 2014-08-26 05:44:35.000 238 21200.04 61.55 42846.13 47804.23 2014-08-26 05:44:36.000 238 21200.08 61.48 42846.17 47804.23 2014-08-26 05:44:37.000 238 21200.07 61.39 42846.20 47804.26 2014-08-26 05:44:38.000 238 21200.06 61.31 42846.27 47804.30 2014-08-26 05:44:39.000 238 21200.01 61.29 42846.32 47804.33 2014-08-26 05:44:40.000 238 21200.01 61.32 42846.32 47804.37 2014-08-26 05:44:41.000 238 21200.01 61.34 42846.30 47804.40 2014-08-26 05:44:42.000 238 21200.01 61.34 42846.31 47804.39 2014-08-26 05:44:43.000 238 21199.97 61.29 42846.34 47804.38 2014-08-26 05:44:44.000 238 21199.95 61.27 42846.38 47804.39 2014-08-26 05:44:45.000 238 21199.93 61.27 42846.38 47804.39 2014-08-26 05:44:46.000 238 21199.91 61.30 42846.38 47804.37 2014-08-26 05:44:47.000 238 21199.86 61.35 42846.42 47804.39 2014-08-26 05:44:48.000 238 21199.87 61.33 42846.36 47804.37 2014-08-26 05:44:49.000 238 21199.81 61.33 42846.32 47804.32 2014-08-26 05:44:50.000 238 21199.75 61.34 42846.27 47804.29 2014-08-26 05:44:51.000 238 21199.74 61.35 42846.23 47804.23 2014-08-26 05:44:52.000 238 21199.74 61.34 42846.20 47804.18 2014-08-26 05:44:53.000 238 21199.73 61.32 42846.16 47804.12 2014-08-26 05:44:54.000 238 21199.70 61.31 42846.11 47804.10 2014-08-26 05:44:55.000 238 21199.74 61.31 42846.11 47804.06 2014-08-26 05:44:56.000 238 21199.74 61.29 42846.11 47804.07 2014-08-26 05:44:57.000 238 21199.69 61.32 42846.10 47804.05 2014-08-26 05:44:58.000 238 21199.71 61.32 42846.09 47804.07 2014-08-26 05:44:59.000 238 21199.77 61.35 42846.10 47804.08 2014-08-26 05:45:00.000 238 21199.81 61.35 42846.10 47804.08 2014-08-26 05:45:01.000 238 21199.81 61.37 42846.10 47804.10 2014-08-26 05:45:02.000 238 21199.82 61.35 42846.12 47804.11 2014-08-26 05:45:03.000 238 21199.81 61.31 42846.15 47804.13 2014-08-26 05:45:04.000 238 21199.79 61.25 42846.18 47804.14 2014-08-26 05:45:05.000 238 21199.79 61.22 42846.23 47804.16 2014-08-26 05:45:06.000 238 21199.77 61.25 42846.23 47804.19 2014-08-26 05:45:07.000 238 21199.76 61.29 42846.24 47804.19 2014-08-26 05:45:08.000 238 21199.78 61.32 42846.21 47804.19 2014-08-26 05:45:09.000 238 21199.79 61.33 42846.17 47804.17 2014-08-26 05:45:10.000 238 21199.77 61.38 42846.17 47804.15 2014-08-26 05:45:11.000 238 21199.78 61.42 42846.17 47804.14 2014-08-26 05:45:12.000 238 21199.82 61.43 42846.18 47804.14 2014-08-26 05:45:13.000 238 21199.83 61.45 42846.19 47804.16 2014-08-26 05:45:14.000 238 21199.83 61.47 42846.21 47804.17 2014-08-26 05:45:15.000 238 21199.80 61.50 42846.24 47804.19 2014-08-26 05:45:16.000 238 21199.81 61.58 42846.23 47804.20 2014-08-26 05:45:17.000 238 21199.89 61.63 42846.24 47804.24 2014-08-26 05:45:18.000 238 21199.90 61.62 42846.21 47804.25 2014-08-26 05:45:19.000 238 21199.92 61.65 42846.23 47804.25 2014-08-26 05:45:20.000 238 21199.96 61.66 42846.25 47804.27 2014-08-26 05:45:21.000 238 21199.96 61.68 42846.24 47804.27 2014-08-26 05:45:22.000 238 21199.92 61.69 42846.24 47804.27 2014-08-26 05:45:23.000 238 21199.93 61.67 42846.25 47804.28 2014-08-26 05:45:24.000 238 21199.94 61.66 42846.27 47804.28 2014-08-26 05:45:25.000 238 21199.94 61.67 42846.29 47804.30 2014-08-26 05:45:26.000 238 21199.99 61.69 42846.24 47804.30 2014-08-26 05:45:27.000 238 21199.95 61.72 42846.22 47804.29 2014-08-26 05:45:28.000 238 21199.90 61.75 42846.20 47804.27 2014-08-26 05:45:29.000 238 21199.86 61.80 42846.18 47804.23 2014-08-26 05:45:30.000 238 21199.87 61.80 42846.18 47804.21 2014-08-26 05:45:31.000 238 21199.86 61.83 42846.14 47804.16 2014-08-26 05:45:32.000 238 21199.84 61.86 42846.12 47804.16 2014-08-26 05:45:33.000 238 21199.82 61.87 42846.13 47804.13 2014-08-26 05:45:34.000 238 21199.83 61.91 42846.12 47804.12 2014-08-26 05:45:35.000 238 21199.82 61.93 42846.07 47804.08 2014-08-26 05:45:36.000 238 21199.83 61.93 42846.04 47804.04 2014-08-26 05:45:37.000 238 21199.82 61.94 42846.05 47804.04 2014-08-26 05:45:38.000 238 21199.80 61.93 42846.06 47804.03 2014-08-26 05:45:39.000 238 21199.80 61.93 42846.00 47804.03 2014-08-26 05:45:40.000 238 21199.76 61.91 42846.02 47804.01 2014-08-26 05:45:41.000 238 21199.75 61.91 42845.98 47804.00 2014-08-26 05:45:42.000 238 21199.75 61.90 42846.01 47803.98 2014-08-26 05:45:43.000 238 21199.72 61.89 42846.04 47803.98 2014-08-26 05:45:44.000 238 21199.68 61.92 42846.03 47804.00 2014-08-26 05:45:45.000 238 21199.64 62.01 42846.03 47804.00 2014-08-26 05:45:46.000 238 21199.57 62.12 42845.97 47803.94 2014-08-26 05:45:47.000 238 21199.50 62.22 42845.93 47803.88 2014-08-26 05:45:48.000 238 21199.43 62.32 42845.84 47803.78 2014-08-26 05:45:49.000 238 21199.35 62.47 42845.76 47803.72 2014-08-26 05:45:50.000 238 21199.29 62.56 42845.65 47803.60 2014-08-26 05:45:51.000 238 21199.28 62.58 42845.60 47803.48 2014-08-26 05:45:52.000 238 21199.24 62.62 42845.51 47803.39 2014-08-26 05:45:53.000 238 21199.15 62.68 42845.50 47803.32 2014-08-26 05:45:54.000 238 21199.09 62.75 42845.46 47803.24 2014-08-26 05:45:55.000 238 21199.04 62.83 42845.36 47803.14 2014-08-26 05:45:56.000 238 21199.03 62.88 42845.26 47803.04 2014-08-26 05:45:57.000 238 21199.03 62.90 42845.20 47802.96 2014-08-26 05:45:58.000 238 21199.03 62.93 42845.17 47802.94 2014-08-26 05:45:59.000 238 21199.04 62.92 42845.15 47802.91 2014-08-26 05:46:00.000 238 21199.05 62.90 42845.12 47802.90 2014-08-26 05:46:01.000 238 21199.06 62.95 42845.10 47802.89 2014-08-26 05:46:02.000 238 21199.06 62.98 42845.10 47802.87 2014-08-26 05:46:03.000 238 21199.07 63.01 42845.05 47802.83 2014-08-26 05:46:04.000 238 21199.06 63.00 42845.07 47802.82 2014-08-26 05:46:05.000 238 21199.07 62.96 42845.09 47802.81 2014-08-26 05:46:06.000 238 21199.12 62.89 42845.10 47802.83 2014-08-26 05:46:07.000 238 21199.17 62.84 42845.15 47802.88 2014-08-26 05:46:08.000 238 21199.20 62.82 42845.23 47802.94 2014-08-26 05:46:09.000 238 21199.22 62.82 42845.30 47803.01 2014-08-26 05:46:10.000 238 21199.21 62.84 42845.31 47803.08 2014-08-26 05:46:11.000 238 21199.24 62.84 42845.32 47803.09 2014-08-26 05:46:12.000 238 21199.24 62.87 42845.31 47803.10 2014-08-26 05:46:13.000 238 21199.24 62.82 42845.34 47803.13 2014-08-26 05:46:14.000 238 21199.28 62.78 42845.34 47803.16 2014-08-26 05:46:15.000 238 21199.27 62.78 42845.36 47803.18 2014-08-26 05:46:16.000 238 21199.28 62.77 42845.40 47803.19 2014-08-26 05:46:17.000 238 21199.26 62.77 42845.43 47803.20 2014-08-26 05:46:18.000 238 21199.26 62.76 42845.41 47803.21 2014-08-26 05:46:19.000 238 21199.24 62.74 42845.42 47803.22 2014-08-26 05:46:20.000 238 21199.24 62.73 42845.46 47803.20 2014-08-26 05:46:21.000 238 21199.23 62.72 42845.43 47803.21 2014-08-26 05:46:22.000 238 21199.24 62.70 42845.41 47803.21 2014-08-26 05:46:23.000 238 21199.26 62.68 42845.41 47803.23 2014-08-26 05:46:24.000 238 21199.26 62.69 42845.45 47803.23 2014-08-26 05:46:25.000 238 21199.28 62.65 42845.45 47803.24 2014-08-26 05:46:26.000 238 21199.27 62.61 42845.45 47803.27 2014-08-26 05:46:27.000 238 21199.26 62.57 42845.48 47803.25 2014-08-26 05:46:28.000 238 21199.26 62.54 42845.50 47803.29 2014-08-26 05:46:29.000 238 21199.26 62.53 42845.51 47803.28 2014-08-26 05:46:30.000 238 21199.23 62.55 42845.50 47803.29 2014-08-26 05:46:31.000 238 21199.17 62.59 42845.47 47803.26 2014-08-26 05:46:32.000 238 21199.12 62.61 42845.44 47803.21 2014-08-26 05:46:33.000 238 21199.08 62.60 42845.44 47803.20 2014-08-26 05:46:34.000 238 21199.05 62.65 42845.41 47803.17 2014-08-26 05:46:35.000 238 21199.02 62.73 42845.35 47803.12 2014-08-26 05:46:36.000 238 21198.96 62.80 42845.28 47803.06 2014-08-26 05:46:37.000 238 21198.94 62.83 42845.26 47803.00 2014-08-26 05:46:38.000 238 21198.98 62.81 42845.24 47802.95 2014-08-26 05:46:39.000 238 21199.03 62.76 42845.22 47802.92 2014-08-26 05:46:40.000 238 21199.05 62.73 42845.24 47802.93 2014-08-26 05:46:41.000 238 21199.07 62.67 42845.26 47802.94 2014-08-26 05:46:42.000 238 21199.09 62.58 42845.33 47803.01 2014-08-26 05:46:43.000 238 21199.11 62.52 42845.39 47803.07 2014-08-26 05:46:44.000 238 21199.16 62.48 42845.42 47803.11 2014-08-26 05:46:45.000 238 21199.21 62.45 42845.48 47803.18 2014-08-26 05:46:46.000 238 21199.25 62.43 42845.49 47803.25 2014-08-26 05:46:47.000 238 21199.22 62.46 42845.52 47803.27 2014-08-26 05:46:48.000 238 21199.18 62.46 42845.56 47803.32 2014-08-26 05:46:49.000 238 21199.23 62.46 42845.59 47803.36 2014-08-26 05:46:50.000 238 21199.22 62.46 42845.60 47803.35 2014-08-26 05:46:51.000 238 21199.20 62.47 42845.61 47803.36 2014-08-26 05:46:52.000 238 21199.19 62.46 42845.62 47803.38 2014-08-26 05:46:53.000 238 21199.16 62.46 42845.61 47803.39 2014-08-26 05:46:54.000 238 21199.19 62.44 42845.65 47803.39 2014-08-26 05:46:55.000 238 21199.18 62.42 42845.67 47803.39 2014-08-26 05:46:56.000 238 21199.18 62.41 42845.73 47803.43 2014-08-26 05:46:57.000 238 21199.16 62.41 42845.72 47803.42 2014-08-26 05:46:58.000 238 21199.18 62.41 42845.74 47803.43 2014-08-26 05:46:59.000 238 21199.21 62.38 42845.78 47803.45 2014-08-26 05:47:00.000 238 21199.18 62.35 42845.81 47803.45 2014-08-26 05:47:01.000 238 21199.15 62.34 42845.83 47803.48 2014-08-26 05:47:02.000 238 21199.18 62.33 42845.86 47803.48 2014-08-26 05:47:03.000 238 21199.18 62.33 42845.87 47803.52 2014-08-26 05:47:04.000 238 21199.17 62.31 42845.89 47803.51 2014-08-26 05:47:05.000 238 21199.20 62.32 42845.89 47803.51 2014-08-26 05:47:06.000 238 21199.21 62.34 42845.88 47803.52 2014-08-26 05:47:07.000 238 21199.21 62.32 42845.85 47803.55 2014-08-26 05:47:08.000 238 21199.23 62.31 42845.89 47803.53 2014-08-26 05:47:09.000 238 21199.21 62.29 42845.85 47803.53 2014-08-26 05:47:10.000 238 21199.22 62.30 42845.88 47803.54 2014-08-26 05:47:11.000 238 21199.25 62.29 42845.87 47803.55 2014-08-26 05:47:12.000 238 21199.25 62.27 42845.87 47803.57 2014-08-26 05:47:13.000 238 21199.25 62.28 42845.89 47803.58 2014-08-26 05:47:14.000 238 21199.26 62.25 42845.88 47803.57 2014-08-26 05:47:15.000 238 21199.27 62.23 42845.92 47803.59 2014-08-26 05:47:16.000 238 21199.29 62.21 42845.90 47803.60 2014-08-26 05:47:17.000 238 21199.27 62.19 42845.92 47803.62 2014-08-26 05:47:18.000 238 21199.24 62.17 42845.94 47803.61 2014-08-26 05:47:19.000 238 21199.25 62.17 42845.94 47803.63 2014-08-26 05:47:20.000 238 21199.28 62.19 42845.94 47803.62 2014-08-26 05:47:21.000 238 21199.27 62.19 42845.94 47803.63 2014-08-26 05:47:22.000 238 21199.24 62.24 42845.93 47803.64 2014-08-26 05:47:23.000 238 21199.21 62.26 42845.92 47803.62 2014-08-26 05:47:24.000 238 21199.22 62.29 42845.91 47803.61 2014-08-26 05:47:25.000 238 21199.23 62.30 42845.88 47803.61 2014-08-26 05:47:26.000 238 21199.23 62.27 42845.91 47803.59 2014-08-26 05:47:27.000 238 21199.23 62.23 42845.92 47803.59 2014-08-26 05:47:28.000 238 21199.22 62.24 42845.92 47803.58 2014-08-26 05:47:29.000 238 21199.23 62.25 42845.91 47803.58 2014-08-26 05:47:30.000 238 21199.19 62.27 42845.87 47803.54 2014-08-26 05:47:31.000 238 21199.18 62.31 42845.82 47803.54 2014-08-26 05:47:32.000 238 21199.20 62.29 42845.80 47803.51 2014-08-26 05:47:33.000 238 21199.19 62.30 42845.84 47803.51 2014-08-26 05:47:34.000 238 21199.19 62.29 42845.81 47803.50 2014-08-26 05:47:35.000 238 21199.21 62.25 42845.80 47803.49 2014-08-26 05:47:36.000 238 21199.21 62.23 42845.74 47803.50 2014-08-26 05:47:37.000 238 21199.20 62.21 42845.74 47803.51 2014-08-26 05:47:38.000 238 21199.23 62.20 42845.73 47803.51 2014-08-26 05:47:39.000 238 21199.22 62.21 42845.73 47803.51 2014-08-26 05:47:40.000 238 21199.23 62.19 42845.71 47803.51 2014-08-26 05:47:41.000 238 21199.25 62.14 42845.76 47803.53 2014-08-26 05:47:42.000 238 21199.31 62.10 42845.80 47803.57 2014-08-26 05:47:43.000 238 21199.35 62.07 42845.84 47803.58 2014-08-26 05:47:44.000 238 21199.38 62.07 42845.85 47803.62 2014-08-26 05:47:45.000 238 21199.38 62.08 42845.89 47803.67 2014-08-26 05:47:46.000 238 21199.41 62.11 42845.88 47803.68 2014-08-26 05:47:47.000 238 21199.45 62.13 42845.87 47803.73 2014-08-26 05:47:48.000 238 21199.44 62.14 42845.86 47803.69 2014-08-26 05:47:49.000 238 21199.41 62.15 42845.88 47803.72 2014-08-26 05:47:50.000 238 21199.44 62.13 42845.88 47803.69 2014-08-26 05:47:51.000 238 21199.49 62.10 42845.90 47803.72 2014-08-26 05:47:52.000 238 21199.48 62.10 42845.92 47803.73 2014-08-26 05:47:53.000 238 21199.47 62.12 42845.92 47803.73 2014-08-26 05:47:54.000 238 21199.45 62.12 42845.90 47803.73 2014-08-26 05:47:55.000 238 21199.42 62.11 42845.88 47803.73 2014-08-26 05:47:56.000 238 21199.43 62.11 42845.95 47803.74 2014-08-26 05:47:57.000 238 21199.40 62.12 42845.95 47803.74 2014-08-26 05:47:58.000 238 21199.40 62.14 42845.95 47803.72 2014-08-26 05:47:59.000 238 21199.43 62.12 42845.91 47803.70 2014-08-26 05:48:00.000 238 21199.41 62.12 42845.91 47803.69 2014-08-26 05:48:01.000 238 21199.38 62.14 42845.89 47803.68 2014-08-26 05:48:02.000 238 21199.34 62.15 42845.89 47803.68 2014-08-26 05:48:03.000 238 21199.35 62.18 42845.87 47803.70 2014-08-26 05:48:04.000 238 21199.34 62.20 42845.84 47803.65 2014-08-26 05:48:05.000 238 21199.30 62.20 42845.81 47803.64 2014-08-26 05:48:06.000 238 21199.28 62.18 42845.79 47803.62 2014-08-26 05:48:07.000 238 21199.26 62.14 42845.81 47803.59 2014-08-26 05:48:08.000 238 21199.21 62.08 42845.84 47803.59 2014-08-26 05:48:09.000 238 21199.21 62.07 42845.87 47803.57 2014-08-26 05:48:10.000 238 21199.18 62.06 42845.88 47803.60 2014-08-26 05:48:11.000 238 21199.16 62.02 42845.88 47803.60 2014-08-26 05:48:12.000 238 21199.17 62.01 42845.93 47803.62 2014-08-26 05:48:13.000 238 21199.22 61.95 42845.91 47803.64 2014-08-26 05:48:14.000 238 21199.27 61.92 42845.92 47803.67 2014-08-26 05:48:15.000 238 21199.29 61.90 42845.98 47803.70 2014-08-26 05:48:16.000 238 21199.30 61.93 42846.00 47803.73 2014-08-26 05:48:17.000 238 21199.27 61.94 42846.02 47803.73 2014-08-26 05:48:18.000 238 21199.28 61.98 42846.02 47803.74 2014-08-26 05:48:19.000 238 21199.27 62.00 42845.99 47803.76 2014-08-26 05:48:20.000 238 21199.28 62.04 42845.96 47803.72 2014-08-26 05:48:21.000 238 21199.25 62.04 42845.93 47803.68 2014-08-26 05:48:22.000 238 21199.26 62.02 42845.93 47803.67 2014-08-26 05:48:23.000 238 21199.27 62.04 42845.90 47803.66 2014-08-26 05:48:24.000 238 21199.26 62.06 42845.92 47803.67 2014-08-26 05:48:25.000 238 21199.22 62.11 42845.88 47803.66 2014-08-26 05:48:26.000 238 21199.19 62.20 42845.86 47803.62 2014-08-26 05:48:27.000 238 21199.18 62.24 42845.82 47803.58 2014-08-26 05:48:28.000 238 21199.20 62.26 42845.78 47803.56 2014-08-26 05:48:29.000 238 21199.24 62.28 42845.79 47803.53 2014-08-26 05:48:30.000 238 21199.25 62.30 42845.78 47803.52 2014-08-26 05:48:31.000 238 21199.28 62.26 42845.75 47803.53 2014-08-26 05:48:32.000 238 21199.29 62.29 42845.79 47803.52 2014-08-26 05:48:33.000 238 21199.27 62.32 42845.79 47803.58 2014-08-26 05:48:34.000 238 21199.30 62.29 42845.82 47803.55 2014-08-26 05:48:35.000 238 21199.31 62.27 42845.82 47803.59 2014-08-26 05:48:36.000 238 21199.34 62.25 42845.87 47803.64 2014-08-26 05:48:37.000 238 21199.35 62.25 42845.88 47803.67 2014-08-26 05:48:38.000 238 21199.38 62.26 42845.89 47803.71 2014-08-26 05:48:39.000 238 21199.36 62.28 42845.88 47803.73 2014-08-26 05:48:40.000 238 21199.32 62.43 42845.89 47803.71 2014-08-26 05:48:41.000 238 21199.29 62.55 42845.87 47803.68 2014-08-26 05:48:42.000 238 21199.27 62.61 42845.80 47803.61 2014-08-26 05:48:43.000 238 21199.29 62.63 42845.74 47803.58 2014-08-26 05:48:44.000 238 21199.29 62.66 42845.72 47803.52 2014-08-26 05:48:45.000 238 21199.26 62.70 42845.70 47803.50 2014-08-26 05:48:46.000 238 21199.24 62.73 42845.68 47803.49 2014-08-26 05:48:47.000 238 21199.27 62.71 42845.65 47803.45 2014-08-26 05:48:48.000 238 21199.29 62.72 42845.65 47803.44 2014-08-26 05:48:49.000 238 21199.29 62.78 42845.64 47803.43 2014-08-26 05:48:50.000 238 21199.29 62.83 42845.61 47803.43 2014-08-26 05:48:51.000 238 21199.30 62.89 42845.59 47803.40 2014-08-26 05:48:52.000 238 21199.33 62.90 42845.56 47803.36 2014-08-26 05:48:53.000 238 21199.32 62.88 42845.54 47803.35 2014-08-26 05:48:54.000 238 21199.29 62.85 42845.55 47803.31 2014-08-26 05:48:55.000 238 21199.26 62.80 42845.55 47803.31 2014-08-26 05:48:56.000 238 21199.26 62.77 42845.58 47803.35 2014-08-26 05:48:57.000 238 21199.29 62.76 42845.60 47803.36 2014-08-26 05:48:58.000 238 21199.26 62.76 42845.63 47803.37 2014-08-26 05:48:59.000 238 21199.24 62.78 42845.66 47803.39 2014-08-26 05:49:00.000 238 21199.24 62.83 42845.63 47803.38 2014-08-26 05:49:01.000 238 21199.21 62.83 42845.63 47803.40 2014-08-26 05:49:02.000 238 21199.22 62.83 42845.63 47803.36 2014-08-26 05:49:03.000 238 21199.21 62.83 42845.64 47803.35 2014-08-26 05:49:04.000 238 21199.20 62.85 42845.61 47803.36 2014-08-26 05:49:05.000 238 21199.22 62.87 42845.61 47803.37 2014-08-26 05:49:06.000 238 21199.20 62.83 42845.63 47803.36 2014-08-26 05:49:07.000 238 21199.20 62.79 42845.67 47803.39 2014-08-26 05:49:08.000 238 21199.22 62.74 42845.70 47803.41 2014-08-26 05:49:09.000 238 21199.21 62.70 42845.70 47803.43 2014-08-26 05:49:10.000 238 21199.22 62.63 42845.73 47803.44 2014-08-26 05:49:11.000 238 21199.21 62.60 42845.77 47803.47 2014-08-26 05:49:12.000 238 21199.16 62.60 42845.79 47803.52 2014-08-26 05:49:13.000 238 21199.13 62.65 42845.78 47803.50 2014-08-26 05:49:14.000 238 21199.13 62.70 42845.73 47803.49 2014-08-26 05:49:15.000 238 21199.11 62.75 42845.73 47803.47 2014-08-26 05:49:16.000 238 21199.06 62.84 42845.66 47803.43 2014-08-26 05:49:17.000 238 21198.98 62.97 42845.59 47803.32 2014-08-26 05:49:18.000 238 21198.94 63.06 42845.49 47803.22 2014-08-26 05:49:19.000 238 21198.94 63.08 42845.40 47803.12 2014-08-26 05:49:20.000 238 21198.91 63.08 42845.37 47803.06 2014-08-26 05:49:21.000 238 21198.91 63.04 42845.36 47802.99 2014-08-26 05:49:22.000 238 21198.94 63.01 42845.31 47802.99 2014-08-26 05:49:23.000 238 21198.98 62.96 42845.34 47802.99 2014-08-26 05:49:24.000 238 21199.00 62.88 42845.36 47803.02 2014-08-26 05:49:25.000 238 21199.07 62.77 42845.42 47803.09 2014-08-26 05:49:26.000 238 21199.11 62.69 42845.46 47803.12 2014-08-26 05:49:27.000 238 21199.16 62.63 42845.50 47803.21 2014-08-26 05:49:28.000 238 21199.20 62.59 42845.59 47803.27 2014-08-26 05:49:29.000 238 21199.24 62.55 42845.60 47803.32 2014-08-26 05:49:30.000 238 21199.25 62.55 42845.62 47803.36 2014-08-26 05:49:31.000 238 21199.30 62.56 42845.65 47803.41 2014-08-26 05:49:32.000 238 21199.32 62.56 42845.66 47803.44 2014-08-26 05:49:33.000 238 21199.33 62.57 42845.69 47803.46 2014-08-26 05:49:34.000 238 21199.31 62.54 42845.74 47803.47 2014-08-26 05:49:35.000 238 21199.31 62.58 42845.75 47803.49 2014-08-26 05:49:36.000 238 21199.29 62.59 42845.71 47803.52 2014-08-26 05:49:37.000 238 21199.26 62.62 42845.71 47803.49 2014-08-26 05:49:38.000 238 21199.27 62.63 42845.71 47803.50 2014-08-26 05:49:39.000 238 21199.24 62.65 42845.70 47803.48 2014-08-26 05:49:40.000 238 21199.27 62.65 42845.71 47803.50 2014-08-26 05:49:41.000 238 21199.23 62.66 42845.70 47803.49 2014-08-26 05:49:42.000 238 21199.19 62.64 42845.74 47803.49 2014-08-26 05:49:43.000 238 21199.19 62.65 42845.73 47803.49 2014-08-26 05:49:44.000 238 21199.21 62.67 42845.74 47803.48 2014-08-26 05:49:45.000 238 21199.20 62.69 42845.75 47803.50 2014-08-26 05:49:46.000 238 21199.22 62.71 42845.72 47803.46 2014-08-26 05:49:47.000 238 21199.22 62.70 42845.73 47803.47 2014-08-26 05:49:48.000 238 21199.19 62.70 42845.70 47803.47 2014-08-26 05:49:49.000 238 21199.15 62.70 42845.72 47803.46 2014-08-26 05:49:50.000 238 21199.13 62.70 42845.74 47803.45 2014-08-26 05:49:51.000 238 21199.12 62.70 42845.74 47803.46 2014-08-26 05:49:52.000 238 21199.11 62.65 42845.76 47803.43 2014-08-26 05:49:53.000 238 21199.08 62.63 42845.78 47803.45 2014-08-26 05:49:54.000 238 21199.07 62.62 42845.81 47803.45 2014-08-26 05:49:55.000 238 21199.02 62.65 42845.80 47803.47 2014-08-26 05:49:56.000 238 21199.02 62.64 42845.81 47803.45 2014-08-26 05:49:57.000 238 21199.02 62.59 42845.84 47803.45 2014-08-26 05:49:58.000 238 21198.99 62.61 42845.83 47803.47 2014-08-26 05:49:59.000 238 21199.00 62.61 42845.87 47803.48 2014-08-26 05:50:00.000 238 21199.03 62.63 42845.87 47803.48 2014-08-26 05:50:01.000 238 21199.06 62.69 42845.87 47803.49 2014-08-26 05:50:02.000 238 21199.09 62.73 42845.83 47803.48 2014-08-26 05:50:03.000 238 21199.09 62.76 42845.79 47803.47 2014-08-26 05:50:04.000 238 21199.11 62.75 42845.75 47803.44 2014-08-26 05:50:05.000 238 21199.10 62.79 42845.71 47803.44 2014-08-26 05:50:06.000 238 21199.11 62.81 42845.73 47803.41 2014-08-26 05:50:07.000 238 21199.11 62.80 42845.73 47803.38 2014-08-26 05:50:08.000 238 21199.07 62.83 42845.72 47803.39 2014-08-26 05:50:09.000 238 21199.08 62.85 42845.69 47803.39 2014-08-26 05:50:10.000 238 21199.08 62.88 42845.66 47803.34 2014-08-26 05:50:11.000 238 21199.05 62.90 42845.66 47803.32 2014-08-26 05:50:12.000 238 21199.06 62.92 42845.63 47803.33 2014-08-26 05:50:13.000 238 21199.06 62.89 42845.60 47803.28 2014-08-26 05:50:14.000 238 21199.09 62.91 42845.59 47803.27 2014-08-26 05:50:15.000 238 21199.11 62.96 42845.57 47803.27 2014-08-26 05:50:16.000 238 21199.10 62.96 42845.56 47803.24 2014-08-26 05:50:17.000 238 21199.07 62.96 42845.55 47803.26 2014-08-26 05:50:18.000 238 21199.06 62.90 42845.54 47803.25 2014-08-26 05:50:19.000 238 21199.03 62.88 42845.54 47803.26 2014-08-26 05:50:20.000 238 21199.04 62.89 42845.55 47803.25 2014-08-26 05:50:21.000 238 21199.02 62.91 42845.51 47803.25 2014-08-26 05:50:22.000 238 21199.01 62.96 42845.52 47803.24 2014-08-26 05:50:23.000 238 21199.00 62.99 42845.50 47803.21 2014-08-26 05:50:24.000 238 21198.97 63.01 42845.47 47803.17 2014-08-26 05:50:25.000 238 21198.97 63.01 42845.45 47803.17 2014-08-26 05:50:26.000 238 21198.95 63.04 42845.47 47803.13 2014-08-26 05:50:27.000 238 21198.98 63.07 42845.45 47803.10 2014-08-26 05:50:28.000 238 21198.97 63.06 42845.43 47803.09 2014-08-26 05:50:29.000 238 21198.96 63.03 42845.41 47803.08 2014-08-26 05:50:30.000 238 21198.96 63.00 42845.41 47803.08 2014-08-26 05:50:31.000 238 21198.92 63.01 42845.43 47803.09 2014-08-26 05:50:32.000 238 21198.88 62.97 42845.47 47803.11 2014-08-26 05:50:33.000 238 21198.89 62.94 42845.48 47803.10 2014-08-26 05:50:34.000 238 21198.88 62.94 42845.48 47803.08 2014-08-26 05:50:35.000 238 21198.87 62.93 42845.51 47803.08 2014-08-26 05:50:36.000 238 21198.83 62.90 42845.49 47803.06 2014-08-26 05:50:37.000 238 21198.83 62.87 42845.49 47803.06 2014-08-26 05:50:38.000 238 21198.85 62.90 42845.50 47803.08 2014-08-26 05:50:39.000 238 21198.88 62.90 42845.51 47803.07 2014-08-26 05:50:40.000 238 21198.90 62.88 42845.48 47803.05 2014-08-26 05:50:41.000 238 21198.90 62.90 42845.44 47803.07 2014-08-26 05:50:42.000 238 21198.90 62.91 42845.44 47803.05 2014-08-26 05:50:43.000 238 21198.87 62.92 42845.45 47803.06 2014-08-26 05:50:44.000 238 21198.90 62.90 42845.42 47803.03 2014-08-26 05:50:45.000 238 21198.88 62.92 42845.41 47803.04 2014-08-26 05:50:46.000 238 21198.88 62.93 42845.43 47803.05 2014-08-26 05:50:47.000 238 21198.85 62.93 42845.40 47803.01 2014-08-26 05:50:48.000 238 21198.83 62.94 42845.38 47803.00 2014-08-26 05:50:49.000 238 21198.79 62.96 42845.38 47802.96 2014-08-26 05:50:50.000 238 21198.77 62.99 42845.37 47802.93 2014-08-26 05:50:51.000 238 21198.76 63.01 42845.33 47802.92 2014-08-26 05:50:52.000 238 21198.79 63.00 42845.33 47802.89 2014-08-26 05:50:53.000 238 21198.77 63.03 42845.28 47802.86 2014-08-26 05:50:54.000 238 21198.75 63.00 42845.26 47802.86 2014-08-26 05:50:55.000 238 21198.79 62.98 42845.26 47802.82 2014-08-26 05:50:56.000 238 21198.76 63.01 42845.21 47802.81 2014-08-26 05:50:57.000 238 21198.72 63.01 42845.22 47802.79 2014-08-26 05:50:58.000 238 21198.73 62.99 42845.24 47802.77 2014-08-26 05:50:59.000 238 21198.72 62.97 42845.22 47802.75 2014-08-26 05:51:00.000 238 21198.71 62.95 42845.23 47802.78 2014-08-26 05:51:01.000 238 21198.73 62.91 42845.23 47802.75 2014-08-26 05:51:02.000 238 21198.76 62.89 42845.22 47802.79 2014-08-26 05:51:03.000 238 21198.78 62.89 42845.20 47802.77 2014-08-26 05:51:04.000 238 21198.74 62.88 42845.25 47802.81 2014-08-26 05:51:05.000 238 21198.69 62.87 42845.22 47802.80 2014-08-26 05:51:06.000 238 21198.72 62.86 42845.24 47802.80 2014-08-26 05:51:07.000 238 21198.72 62.90 42845.26 47802.81 2014-08-26 05:51:08.000 238 21198.71 62.91 42845.24 47802.80 2014-08-26 05:51:09.000 238 21198.71 62.91 42845.25 47802.79 2014-08-26 05:51:10.000 238 21198.71 62.93 42845.25 47802.78 2014-08-26 05:51:11.000 238 21198.68 62.94 42845.26 47802.78 2014-08-26 05:51:12.000 238 21198.68 62.94 42845.19 47802.78 2014-08-26 05:51:13.000 238 21198.70 62.94 42845.16 47802.73 2014-08-26 05:51:14.000 238 21198.68 62.97 42845.15 47802.75 2014-08-26 05:51:15.000 238 21198.72 62.97 42845.17 47802.74 2014-08-26 05:51:16.000 238 21198.74 62.98 42845.12 47802.70 2014-08-26 05:51:17.000 238 21198.72 62.99 42845.14 47802.71 2014-08-26 05:51:18.000 238 21198.75 63.00 42845.16 47802.73 2014-08-26 05:51:19.000 238 21198.74 63.00 42845.15 47802.73 2014-08-26 05:51:20.000 238 21198.75 62.99 42845.15 47802.74 2014-08-26 05:51:21.000 238 21198.74 62.99 42845.15 47802.74 2014-08-26 05:51:22.000 238 21198.76 62.97 42845.20 47802.76 2014-08-26 05:51:23.000 238 21198.80 62.94 42845.20 47802.79 2014-08-26 05:51:24.000 238 21198.81 62.89 42845.21 47802.79 2014-08-26 05:51:25.000 238 21198.80 62.85 42845.23 47802.81 2014-08-26 05:51:26.000 238 21198.84 62.84 42845.27 47802.86 2014-08-26 05:51:27.000 238 21198.84 62.85 42845.32 47802.87 2014-08-26 05:51:28.000 238 21198.83 62.90 42845.32 47802.91 2014-08-26 05:51:29.000 238 21198.81 62.89 42845.29 47802.90 2014-08-26 05:51:30.000 238 21198.80 62.87 42845.30 47802.90 2014-08-26 05:51:31.000 238 21198.80 62.84 42845.32 47802.87 2014-08-26 05:51:32.000 238 21198.80 62.82 42845.30 47802.88 2014-08-26 05:51:33.000 238 21198.78 62.86 42845.30 47802.86 2014-08-26 05:51:34.000 238 21198.78 62.85 42845.30 47802.92 2014-08-26 05:51:35.000 238 21198.79 62.86 42845.32 47802.89 2014-08-26 05:51:36.000 238 21198.78 62.86 42845.33 47802.89 2014-08-26 05:51:37.000 238 21198.77 62.87 42845.30 47802.92 2014-08-26 05:51:38.000 238 21198.76 62.86 42845.31 47802.90 2014-08-26 05:51:39.000 238 21198.76 62.87 42845.34 47802.90 2014-08-26 05:51:40.000 238 21198.79 62.87 42845.34 47802.91 2014-08-26 05:51:41.000 238 21198.82 62.89 42845.31 47802.92 2014-08-26 05:51:42.000 238 21198.79 62.92 42845.32 47802.90 2014-08-26 05:51:43.000 238 21198.75 62.97 42845.27 47802.90 2014-08-26 05:51:44.000 238 21198.73 63.00 42845.24 47802.86 2014-08-26 05:51:45.000 238 21198.71 63.03 42845.21 47802.83 2014-08-26 05:51:46.000 238 21198.70 63.04 42845.22 47802.77 2014-08-26 05:51:47.000 238 21198.68 63.01 42845.20 47802.77 2014-08-26 05:51:48.000 238 21198.71 62.97 42845.21 47802.74 2014-08-26 05:51:49.000 238 21198.70 62.98 42845.23 47802.74 2014-08-26 05:51:50.000 238 21198.69 62.98 42845.22 47802.77 2014-08-26 05:51:51.000 238 21198.68 63.00 42845.20 47802.76 2014-08-26 05:51:52.000 238 21198.71 63.00 42845.20 47802.78 2014-08-26 05:51:53.000 238 21198.72 62.95 42845.19 47802.75 2014-08-26 05:51:54.000 238 21198.71 62.96 42845.21 47802.77 2014-08-26 05:51:55.000 238 21198.70 62.96 42845.24 47802.77 2014-08-26 05:51:56.000 238 21198.71 62.98 42845.23 47802.78 2014-08-26 05:51:57.000 238 21198.73 62.94 42845.23 47802.79 2014-08-26 05:51:58.000 238 21198.73 62.92 42845.26 47802.81 2014-08-26 05:51:59.000 238 21198.72 62.92 42845.26 47802.81 2014-08-26 05:52:00.000 238 21198.71 62.91 42845.25 47802.81 2014-08-26 05:52:01.000 238 21198.70 62.90 42845.28 47802.85 2014-08-26 05:52:02.000 238 21198.68 62.92 42845.31 47802.85 2014-08-26 05:52:03.000 238 21198.67 62.94 42845.34 47802.87 2014-08-26 05:52:04.000 238 21198.68 62.96 42845.30 47802.84 2014-08-26 05:52:05.000 238 21198.68 62.99 42845.28 47802.83 2014-08-26 05:52:06.000 238 21198.63 63.12 42845.23 47802.81 2014-08-26 05:52:07.000 238 21198.57 63.25 42845.17 47802.78 2014-08-26 05:52:08.000 238 21198.55 63.30 42845.11 47802.69 2014-08-26 05:52:09.000 238 21198.56 63.26 42845.10 47802.66 2014-08-26 05:52:10.000 238 21198.56 63.29 42845.10 47802.60 2014-08-26 05:52:11.000 238 21198.58 63.33 42845.07 47802.61 2014-08-26 05:52:12.000 238 21198.60 63.33 42845.07 47802.58 2014-08-26 05:52:13.000 238 21198.62 63.33 42845.08 47802.58 2014-08-26 05:52:14.000 238 21198.64 63.35 42845.13 47802.59 2014-08-26 05:52:15.000 238 21198.63 63.40 42845.09 47802.61 2014-08-26 05:52:16.000 238 21198.63 63.40 42845.08 47802.62 2014-08-26 05:52:17.000 238 21198.68 63.41 42845.12 47802.66 2014-08-26 05:52:18.000 238 21198.66 63.41 42845.13 47802.66 2014-08-26 05:52:19.000 238 21198.66 63.39 42845.18 47802.70 2014-08-26 05:52:20.000 238 21198.64 63.38 42845.20 47802.73 2014-08-26 05:52:21.000 238 21198.63 63.42 42845.24 47802.73 2014-08-26 05:52:22.000 238 21198.51 63.57 42845.19 47802.75 2014-08-26 05:52:23.000 238 21198.41 63.79 42845.12 47802.67 2014-08-26 05:52:24.000 238 21198.39 63.93 42844.99 47802.54 2014-08-26 05:52:25.000 238 21198.37 64.03 42844.88 47802.44 2014-08-26 05:52:26.000 238 21198.41 63.98 42844.85 47802.32 2014-08-26 05:52:27.000 238 21198.42 63.94 42844.78 47802.30 2014-08-26 05:52:28.000 238 21198.42 63.88 42844.81 47802.28 2014-08-26 05:52:29.000 238 21198.45 63.88 42844.80 47802.27 2014-08-26 05:52:30.000 238 21198.43 63.92 42844.79 47802.28 2014-08-26 05:52:31.000 238 21198.42 63.92 42844.77 47802.30 2014-08-26 05:52:32.000 238 21198.44 63.96 42844.78 47802.28 2014-08-26 05:52:33.000 238 21198.47 63.99 42844.79 47802.29 2014-08-26 05:52:34.000 238 21198.51 63.98 42844.77 47802.27 2014-08-26 05:52:35.000 238 21198.54 63.94 42844.76 47802.29 2014-08-26 05:52:36.000 238 21198.61 63.90 42844.79 47802.31 2014-08-26 05:52:37.000 238 21198.65 63.85 42844.87 47802.33 2014-08-26 05:52:38.000 238 21198.72 63.73 42844.93 47802.43 2014-08-26 05:52:39.000 238 21198.77 63.65 42845.00 47802.51 2014-08-26 05:52:40.000 238 21198.80 63.59 42845.08 47802.59 2014-08-26 05:52:41.000 238 21198.80 63.59 42845.13 47802.71 2014-08-26 05:52:42.000 238 21198.82 63.59 42845.17 47802.77 2014-08-26 05:52:43.000 238 21198.81 63.62 42845.22 47802.80 2014-08-26 05:52:44.000 238 21198.81 63.64 42845.24 47802.82 2014-08-26 05:52:45.000 238 21198.80 63.64 42845.25 47802.84 2014-08-26 05:52:46.000 238 21198.82 63.60 42845.28 47802.86 2014-08-26 05:52:47.000 238 21198.85 63.57 42845.32 47802.87 2014-08-26 05:52:48.000 238 21198.87 63.56 42845.30 47802.90 2014-08-26 05:52:49.000 238 21198.89 63.56 42845.34 47802.94 2014-08-26 05:52:50.000 238 21198.90 63.51 42845.37 47802.97 2014-08-26 05:52:51.000 238 21198.90 63.46 42845.38 47802.98 2014-08-26 05:52:52.000 238 21198.91 63.47 42845.38 47803.01 2014-08-26 05:52:53.000 238 21198.91 63.49 42845.42 47803.02 2014-08-26 05:52:54.000 238 21198.88 63.49 42845.42 47803.04 2014-08-26 05:52:55.000 238 21198.89 63.50 42845.42 47803.03 2014-08-26 05:52:56.000 238 21198.90 63.51 42845.44 47803.04 2014-08-26 05:52:57.000 238 21198.87 63.52 42845.43 47803.05 2014-08-26 05:52:58.000 238 21198.87 63.49 42845.43 47803.05 2014-08-26 05:52:59.000 238 21198.86 63.48 42845.42 47803.05 2014-08-26 05:53:00.000 238 21198.88 63.52 42845.44 47803.03 2014-08-26 05:53:01.000 238 21198.88 63.54 42845.43 47803.08 2014-08-26 05:53:02.000 238 21198.89 63.55 42845.41 47803.03 2014-08-26 05:53:03.000 238 21198.88 63.57 42845.41 47803.02 2014-08-26 05:53:04.000 238 21198.89 63.59 42845.39 47803.03 2014-08-26 05:53:05.000 238 21198.93 63.59 42845.37 47803.01 2014-08-26 05:53:06.000 238 21198.97 63.59 42845.38 47802.98 2014-08-26 05:53:07.000 238 21198.96 63.60 42845.37 47803.00 2014-08-26 05:53:08.000 238 21198.93 63.60 42845.33 47802.96 2014-08-26 05:53:09.000 238 21198.94 63.59 42845.34 47802.99 2014-08-26 05:53:10.000 238 21198.93 63.57 42845.38 47802.98 2014-08-26 05:53:11.000 238 21198.93 63.55 42845.35 47802.96 2014-08-26 05:53:12.000 238 21198.96 63.57 42845.32 47802.99 2014-08-26 05:53:13.000 238 21198.95 63.57 42845.36 47802.99 2014-08-26 05:53:14.000 238 21198.95 63.57 42845.36 47802.99 2014-08-26 05:53:15.000 238 21198.95 63.60 42845.37 47803.01 2014-08-26 05:53:16.000 238 21198.96 63.58 42845.35 47803.03 2014-08-26 05:53:17.000 238 21198.97 63.54 42845.37 47803.07 2014-08-26 05:53:18.000 238 21198.96 63.50 42845.42 47803.06 2014-08-26 05:53:19.000 238 21198.95 63.47 42845.46 47803.07 2014-08-26 05:53:20.000 238 21198.94 63.47 42845.51 47803.13 2014-08-26 05:53:21.000 238 21198.91 63.49 42845.52 47803.14 2014-08-26 05:53:22.000 238 21198.95 63.49 42845.52 47803.18 2014-08-26 05:53:23.000 238 21199.00 63.49 42845.53 47803.18 2014-08-26 05:53:24.000 238 21199.02 63.52 42845.49 47803.19 2014-08-26 05:53:25.000 238 21199.04 63.54 42845.48 47803.19 2014-08-26 05:53:26.000 238 21199.09 63.53 42845.51 47803.18 2014-08-26 05:53:27.000 238 21199.09 63.52 42845.48 47803.17 2014-08-26 05:53:28.000 238 21199.06 63.51 42845.49 47803.17 2014-08-26 05:53:29.000 238 21199.10 63.47 42845.50 47803.18 2014-08-26 05:53:30.000 238 21199.13 63.44 42845.52 47803.19 2014-08-26 05:53:31.000 238 21199.14 63.44 42845.50 47803.20 2014-08-26 05:53:32.000 238 21199.16 63.46 42845.50 47803.24 2014-08-26 05:53:33.000 238 21199.18 63.47 42845.48 47803.24 2014-08-26 05:53:34.000 238 21199.18 63.46 42845.51 47803.26 2014-08-26 05:53:35.000 238 21199.15 63.48 42845.53 47803.26 2014-08-26 05:53:36.000 238 21199.18 63.48 42845.51 47803.25 2014-08-26 05:53:37.000 238 21199.21 63.48 42845.50 47803.24 2014-08-26 05:53:38.000 238 21199.23 63.45 42845.53 47803.25 2014-08-26 05:53:39.000 238 21199.21 63.43 42845.51 47803.26 2014-08-26 05:53:40.000 238 21199.18 63.36 42845.50 47803.25 2014-08-26 05:53:41.000 238 21199.20 63.30 42845.54 47803.26 2014-08-26 05:53:42.000 238 21199.24 63.26 42845.58 47803.32 2014-08-26 05:53:43.000 238 21199.24 63.26 42845.62 47803.36 2014-08-26 05:53:44.000 238 21199.28 63.25 42845.63 47803.39 2014-08-26 05:53:45.000 238 21199.31 63.21 42845.62 47803.39 2014-08-26 05:53:46.000 238 21199.32 63.19 42845.63 47803.41 2014-08-26 05:53:47.000 238 21199.32 63.20 42845.65 47803.44 2014-08-26 05:53:48.000 238 21199.30 63.19 42845.63 47803.42 2014-08-26 05:53:49.000 238 21199.30 63.18 42845.62 47803.44 2014-08-26 05:53:50.000 238 21199.31 63.18 42845.63 47803.45 2014-08-26 05:53:51.000 238 21199.33 63.14 42845.62 47803.42 2014-08-26 05:53:52.000 238 21199.33 63.09 42845.64 47803.43 2014-08-26 05:53:53.000 238 21199.30 63.10 42845.65 47803.43 2014-08-26 05:53:54.000 238 21199.28 63.11 42845.65 47803.46 2014-08-26 05:53:55.000 238 21199.23 63.09 42845.67 47803.42 2014-08-26 05:53:56.000 238 21199.24 63.05 42845.67 47803.42 2014-08-26 05:53:57.000 238 21199.24 63.03 42845.66 47803.42 2014-08-26 05:53:58.000 238 21199.21 63.05 42845.63 47803.41 2014-08-26 05:53:59.000 238 21199.20 63.07 42845.63 47803.40 2014-08-26 05:54:00.000 238 21199.20 63.03 42845.64 47803.38 2014-08-26 05:54:01.000 238 21199.22 63.02 42845.61 47803.38 2014-08-26 05:54:02.000 238 21199.21 63.02 42845.65 47803.40 2014-08-26 05:54:03.000 238 21199.20 62.99 42845.66 47803.39 2014-08-26 05:54:04.000 238 21199.23 62.96 42845.69 47803.40 2014-08-26 05:54:05.000 238 21199.22 62.92 42845.70 47803.44 2014-08-26 05:54:06.000 238 21199.19 62.94 42845.68 47803.45 2014-08-26 05:54:07.000 238 21199.16 62.95 42845.70 47803.42 2014-08-26 05:54:08.000 238 21199.19 62.92 42845.73 47803.44 2014-08-26 05:54:09.000 238 21199.22 62.91 42845.71 47803.45 2014-08-26 05:54:10.000 238 21199.18 62.95 42845.72 47803.45 2014-08-26 05:54:11.000 238 21199.12 63.00 42845.70 47803.45 2014-08-26 05:54:12.000 238 21199.15 63.00 42845.73 47803.45 2014-08-26 05:54:13.000 238 21199.17 62.98 42845.73 47803.45 2014-08-26 05:54:14.000 238 21199.15 62.99 42845.75 47803.47 2014-08-26 05:54:15.000 238 21199.12 63.02 42845.78 47803.46 2014-08-26 05:54:16.000 238 21199.12 62.98 42845.75 47803.47 2014-08-26 05:54:17.000 238 21199.12 62.96 42845.76 47803.48 2014-08-26 05:54:18.000 238 21199.14 62.97 42845.82 47803.50 2014-08-26 05:54:19.000 238 21199.13 63.02 42845.81 47803.49 2014-08-26 05:54:20.000 238 21199.11 63.02 42845.77 47803.53 2014-08-26 05:54:21.000 238 21199.17 62.96 42845.80 47803.50 2014-08-26 05:54:22.000 238 21199.21 62.93 42845.86 47803.54 2014-08-26 05:54:23.000 238 21199.20 62.94 42845.88 47803.60 2014-08-26 05:54:24.000 238 21199.20 62.98 42845.88 47803.63 2014-08-26 05:54:25.000 238 21199.24 62.93 42845.89 47803.61 2014-08-26 05:54:26.000 238 21199.30 62.86 42845.93 47803.68 2014-08-26 05:54:27.000 238 21199.28 62.85 42845.98 47803.69 2014-08-26 05:54:28.000 238 21199.30 62.87 42845.99 47803.72 2014-08-26 05:54:29.000 238 21199.35 62.83 42846.01 47803.77 2014-08-26 05:54:30.000 238 21199.39 62.79 42846.08 47803.81 2014-08-26 05:54:31.000 238 21199.40 62.78 42846.08 47803.83 2014-08-26 05:54:32.000 238 21199.40 62.77 42846.13 47803.88 2014-08-26 05:54:33.000 238 21199.41 62.73 42846.17 47803.89 2014-08-26 05:54:34.000 238 21199.42 62.67 42846.16 47803.89 2014-08-26 05:54:35.000 238 21199.46 62.59 42846.24 47803.99 2014-08-26 05:54:36.000 238 21199.51 62.57 42846.33 47804.04 2014-08-26 05:54:37.000 238 21199.51 62.58 42846.32 47804.12 2014-08-26 05:54:38.000 238 21199.48 62.57 42846.37 47804.15 2014-08-26 05:54:39.000 238 21199.50 62.53 42846.41 47804.16 2014-08-26 05:54:40.000 238 21199.47 62.50 42846.42 47804.20 2014-08-26 05:54:41.000 238 21199.39 62.53 42846.44 47804.19 2014-08-26 05:54:42.000 238 21199.37 62.58 42846.45 47804.18 2014-08-26 05:54:43.000 238 21199.30 62.62 42846.42 47804.14 2014-08-26 05:54:44.000 238 21199.25 62.66 42846.38 47804.09 2014-08-26 05:54:45.000 238 21199.23 62.67 42846.35 47804.05 2014-08-26 05:54:46.000 238 21199.22 62.64 42846.31 47804.01 2014-08-26 05:54:47.000 238 21199.18 62.61 42846.31 47804.00 2014-08-26 05:54:48.000 238 21199.17 62.63 42846.26 47803.96 2014-08-26 05:54:49.000 238 21199.14 62.66 42846.24 47803.93 2014-08-26 05:54:50.000 238 21199.13 62.69 42846.20 47803.89 2014-08-26 05:54:51.000 238 21199.13 62.70 42846.17 47803.87 2014-08-26 05:54:52.000 238 21199.08 62.73 42846.14 47803.82 2014-08-26 05:54:53.000 238 21199.03 62.78 42846.10 47803.78 2014-08-26 05:54:54.000 238 21198.94 62.83 42846.05 47803.71 2014-08-26 05:54:55.000 238 21198.87 62.88 42846.02 47803.64 2014-08-26 05:54:56.000 238 21198.84 62.92 42845.96 47803.59 2014-08-26 05:54:57.000 238 21198.79 62.94 42845.90 47803.51 2014-08-26 05:54:58.000 238 21198.82 62.94 42845.88 47803.45 2014-08-26 05:54:59.000 238 21198.80 62.95 42845.89 47803.43 2014-08-26 05:55:00.000 238 21198.81 62.92 42845.88 47803.41 2014-08-26 05:55:01.000 238 21198.82 62.92 42845.88 47803.43 2014-08-26 05:55:02.000 238 21198.76 62.97 42845.84 47803.40 2014-08-26 05:55:03.000 238 21198.73 62.99 42845.84 47803.40 2014-08-26 05:55:04.000 238 21198.76 62.99 42845.83 47803.38 2014-08-26 05:55:05.000 238 21198.76 63.00 42845.80 47803.36 2014-08-26 05:55:06.000 238 21198.74 63.05 42845.81 47803.36 2014-08-26 05:55:07.000 238 21198.75 63.08 42845.76 47803.32 2014-08-26 05:55:08.000 238 21198.79 63.08 42845.74 47803.30 2014-08-26 05:55:09.000 238 21198.77 63.07 42845.73 47803.27 2014-08-26 05:55:10.000 238 21198.77 63.03 42845.71 47803.27 2014-08-26 05:55:11.000 238 21198.77 63.02 42845.74 47803.27 2014-08-26 05:55:12.000 238 21198.75 62.97 42845.74 47803.24 2014-08-26 05:55:13.000 238 21198.76 62.91 42845.74 47803.25 2014-08-26 05:55:14.000 238 21198.77 62.96 42845.73 47803.27 2014-08-26 05:55:15.000 238 21198.76 63.01 42845.71 47803.26 2014-08-26 05:55:16.000 238 21198.75 63.06 42845.70 47803.27 2014-08-26 05:55:17.000 238 21198.75 63.12 42845.68 47803.25 2014-08-26 05:55:18.000 238 21198.75 63.14 42845.64 47803.22 2014-08-26 05:55:19.000 238 21198.78 63.14 42845.61 47803.23 2014-08-26 05:55:20.000 238 21198.84 63.13 42845.63 47803.18 2014-08-26 05:55:21.000 238 21198.83 63.14 42845.59 47803.22 2014-08-26 05:55:22.000 238 21198.84 63.20 42845.56 47803.21 2014-08-26 05:55:23.000 238 21198.81 63.22 42845.56 47803.14 2014-08-26 05:55:24.000 238 21198.80 63.24 42845.51 47803.14 2014-08-26 05:55:25.000 238 21198.79 63.27 42845.48 47803.08 2014-08-26 05:55:26.000 238 21198.80 63.27 42845.50 47803.06 2014-08-26 05:55:27.000 238 21198.83 63.27 42845.43 47803.06 2014-08-26 05:55:28.000 238 21198.83 63.27 42845.39 47803.04 2014-08-26 05:55:29.000 238 21198.80 63.28 42845.38 47803.03 2014-08-26 05:55:30.000 238 21198.75 63.30 42845.37 47803.01 2014-08-26 05:55:31.000 238 21198.71 63.30 42845.35 47802.95 2014-08-26 05:55:32.000 238 21198.67 63.31 42845.35 47802.95 2014-08-26 05:55:33.000 238 21198.65 63.35 42845.35 47802.90 2014-08-26 05:55:34.000 238 21198.64 63.39 42845.28 47802.85 2014-08-26 05:55:35.000 238 21198.64 63.39 42845.27 47802.84 2014-08-26 05:55:36.000 238 21198.63 63.39 42845.24 47802.80 2014-08-26 05:55:37.000 238 21198.67 63.41 42845.20 47802.75 2014-08-26 05:55:38.000 238 21198.68 63.40 42845.19 47802.75 2014-08-26 05:55:39.000 238 21198.66 63.36 42845.18 47802.73 2014-08-26 05:55:40.000 238 21198.67 63.33 42845.16 47802.70 2014-08-26 05:55:41.000 238 21198.63 63.35 42845.13 47802.71 2014-08-26 05:55:42.000 238 21198.65 63.29 42845.13 47802.70 2014-08-26 05:55:43.000 238 21198.64 63.29 42845.14 47802.71 2014-08-26 05:55:44.000 238 21198.61 63.30 42845.12 47802.72 2014-08-26 05:55:45.000 238 21198.63 63.29 42845.17 47802.73 2014-08-26 05:55:46.000 238 21198.65 63.29 42845.18 47802.72 2014-08-26 05:55:47.000 238 21198.64 63.33 42845.22 47802.76 2014-08-26 05:55:48.000 238 21198.67 63.35 42845.24 47802.76 2014-08-26 05:55:49.000 238 21198.68 63.39 42845.22 47802.78 2014-08-26 05:55:50.000 238 21198.72 63.42 42845.20 47802.78 2014-08-26 05:55:51.000 238 21198.73 63.47 42845.20 47802.79 2014-08-26 05:55:52.000 238 21198.72 63.46 42845.23 47802.77 2014-08-26 05:55:53.000 238 21198.73 63.45 42845.21 47802.80 2014-08-26 05:55:54.000 238 21198.76 63.48 42845.20 47802.82 2014-08-26 05:55:55.000 238 21198.78 63.52 42845.22 47802.82 2014-08-26 05:55:56.000 238 21198.76 63.51 42845.20 47802.84 2014-08-26 05:55:57.000 238 21198.76 63.49 42845.23 47802.84 2014-08-26 05:55:58.000 238 21198.75 63.50 42845.20 47802.84 2014-08-26 05:55:59.000 238 21198.78 63.53 42845.22 47802.82 2014-08-26 05:56:00.000 238 21198.80 63.52 42845.22 47802.82 2014-08-26 05:56:01.000 238 21198.80 63.50 42845.18 47802.84 2014-08-26 05:56:02.000 238 21198.81 63.49 42845.20 47802.84 2014-08-26 05:56:03.000 238 21198.81 63.51 42845.26 47802.90 2014-08-26 05:56:04.000 238 21198.84 63.54 42845.28 47802.89 2014-08-26 05:56:05.000 238 21198.85 63.58 42845.31 47802.91 2014-08-26 05:56:06.000 238 21198.84 63.60 42845.32 47802.94 2014-08-26 05:56:07.000 238 21198.84 63.65 42845.28 47802.93 2014-08-26 05:56:08.000 238 21198.84 63.68 42845.28 47802.93 2014-08-26 05:56:09.000 238 21198.77 63.70 42845.27 47802.93 2014-08-26 05:56:10.000 238 21198.77 63.70 42845.32 47802.90 2014-08-26 05:56:11.000 238 21198.76 63.71 42845.32 47802.89 2014-08-26 05:56:12.000 238 21198.75 63.76 42845.29 47802.90 2014-08-26 05:56:13.000 238 21198.74 63.77 42845.30 47802.88 2014-08-26 05:56:14.000 238 21198.68 63.79 42845.31 47802.89 2014-08-26 05:56:15.000 238 21198.70 63.86 42845.31 47802.88 2014-08-26 05:56:16.000 238 21198.73 63.91 42845.28 47802.87 2014-08-26 05:56:17.000 238 21198.72 63.98 42845.24 47802.86 2014-08-26 05:56:18.000 238 21198.70 64.01 42845.25 47802.86 2014-08-26 05:56:19.000 238 21198.64 64.08 42845.22 47802.84 2014-08-26 05:56:20.000 238 21198.64 64.13 42845.16 47802.77 2014-08-26 05:56:21.000 238 21198.64 64.15 42845.14 47802.73 2014-08-26 05:56:22.000 238 21198.65 64.13 42845.12 47802.72 2014-08-26 05:56:23.000 238 21198.66 64.13 42845.11 47802.69 2014-08-26 05:56:24.000 238 21198.64 64.12 42845.10 47802.70 2014-08-26 05:56:25.000 238 21198.62 64.11 42845.11 47802.67 2014-08-26 05:56:26.000 238 21198.65 64.12 42845.13 47802.67 2014-08-26 05:56:27.000 238 21198.67 64.15 42845.11 47802.69 2014-08-26 05:56:28.000 238 21198.67 64.13 42845.09 47802.69 2014-08-26 05:56:29.000 238 21198.68 64.14 42845.09 47802.69 2014-08-26 05:56:30.000 238 21198.67 64.12 42845.11 47802.73 2014-08-26 05:56:31.000 238 21198.65 64.11 42845.12 47802.71 2014-08-26 05:56:32.000 238 21198.65 64.14 42845.13 47802.73 2014-08-26 05:56:33.000 238 21198.64 64.15 42845.14 47802.71 2014-08-26 05:56:34.000 238 21198.66 64.15 42845.13 47802.70 2014-08-26 05:56:35.000 238 21198.65 64.13 42845.10 47802.66 2014-08-26 05:56:36.000 238 21198.69 64.08 42845.05 47802.67 2014-08-26 05:56:37.000 238 21198.73 63.99 42845.05 47802.63 2014-08-26 05:56:38.000 238 21198.75 63.95 42845.07 47802.67 2014-08-26 05:56:39.000 238 21198.79 63.93 42845.11 47802.72 2014-08-26 05:56:40.000 238 21198.77 63.99 42845.19 47802.77 2014-08-26 05:56:41.000 238 21198.79 64.01 42845.24 47802.83 2014-08-26 05:56:42.000 238 21198.71 64.03 42845.30 47802.86 2014-08-26 05:56:43.000 238 21198.68 64.03 42845.30 47802.87 2014-08-26 05:56:44.000 238 21198.67 64.03 42845.29 47802.86 2014-08-26 05:56:45.000 238 21198.66 64.08 42845.31 47802.86 2014-08-26 05:56:46.000 238 21198.66 64.09 42845.30 47802.88 2014-08-26 05:56:47.000 238 21198.67 64.11 42845.31 47802.87 2014-08-26 05:56:48.000 238 21198.66 64.10 42845.32 47802.86 2014-08-26 05:56:49.000 238 21198.64 64.10 42845.36 47802.87 2014-08-26 05:56:50.000 238 21198.63 64.07 42845.37 47802.89 2014-08-26 05:56:51.000 238 21198.57 64.03 42845.37 47802.87 2014-08-26 05:56:52.000 238 21198.60 64.02 42845.38 47802.88 2014-08-26 05:56:53.000 238 21198.63 64.02 42845.38 47802.88 2014-08-26 05:56:54.000 238 21198.63 64.02 42845.37 47802.92 2014-08-26 05:56:55.000 238 21198.64 64.04 42845.37 47802.91 2014-08-26 05:56:56.000 238 21198.66 64.04 42845.38 47802.90 2014-08-26 05:56:57.000 238 21198.67 64.04 42845.38 47802.89 2014-08-26 05:56:58.000 238 21198.62 64.02 42845.39 47802.90 2014-08-26 05:56:59.000 238 21198.59 64.01 42845.42 47802.92 2014-08-26 05:57:00.000 238 21198.57 64.01 42845.45 47802.93 2014-08-26 05:57:01.000 238 21198.56 64.04 42845.46 47802.92 2014-08-26 05:57:02.000 238 21198.54 64.05 42845.43 47802.93 2014-08-26 05:57:03.000 238 21198.52 64.03 42845.45 47802.91 2014-08-26 05:57:04.000 238 21198.50 64.07 42845.43 47802.89 2014-08-26 05:57:05.000 238 21198.51 64.10 42845.39 47802.87 2014-08-26 05:57:06.000 238 21198.51 64.15 42845.35 47802.84 2014-08-26 05:57:07.000 238 21198.51 64.19 42845.34 47802.83 2014-08-26 05:57:08.000 238 21198.48 64.19 42845.32 47802.82 2014-08-26 05:57:09.000 238 21198.47 64.22 42845.30 47802.80 2014-08-26 05:57:10.000 238 21198.44 64.26 42845.30 47802.77 2014-08-26 05:57:11.000 238 21198.37 64.29 42845.26 47802.75 2014-08-26 05:57:12.000 238 21198.35 64.36 42845.25 47802.68 2014-08-26 05:57:13.000 238 21198.32 64.40 42845.22 47802.63 2014-08-26 05:57:14.000 238 21198.28 64.41 42845.20 47802.60 2014-08-26 05:57:15.000 238 21198.25 64.44 42845.19 47802.60 2014-08-26 05:57:16.000 238 21198.25 64.44 42845.19 47802.59 2014-08-26 05:57:17.000 238 21198.29 64.46 42845.19 47802.61 2014-08-26 05:57:18.000 238 21198.25 64.49 42845.16 47802.58 2014-08-26 05:57:19.000 238 21198.30 64.51 42845.17 47802.55 2014-08-26 05:57:20.000 238 21198.30 64.51 42845.19 47802.56 2014-08-26 05:57:21.000 238 21198.32 64.50 42845.16 47802.57 2014-08-26 05:57:22.000 238 21198.32 64.50 42845.18 47802.58 2014-08-26 05:57:23.000 238 21198.30 64.54 42845.22 47802.59 2014-08-26 05:57:24.000 238 21198.28 64.58 42845.21 47802.60 2014-08-26 05:57:25.000 238 21198.29 64.66 42845.20 47802.58 2014-08-26 05:57:26.000 238 21198.31 64.72 42845.16 47802.57 2014-08-26 05:57:27.000 238 21198.30 64.74 42845.12 47802.56 2014-08-26 05:57:28.000 238 21198.29 64.72 42845.11 47802.52 2014-08-26 05:57:29.000 238 21198.29 64.72 42845.09 47802.50 2014-08-26 05:57:30.000 238 21198.28 64.73 42845.06 47802.49 2014-08-26 05:57:31.000 238 21198.29 64.73 42845.07 47802.50 2014-08-26 05:57:32.000 238 21198.29 64.72 42845.10 47802.49 2014-08-26 05:57:33.000 238 21198.32 64.70 42845.15 47802.51 2014-08-26 05:57:34.000 238 21198.32 64.72 42845.16 47802.55 2014-08-26 05:57:35.000 238 21198.35 64.72 42845.18 47802.55 2014-08-26 05:57:36.000 238 21198.34 64.76 42845.17 47802.58 2014-08-26 05:57:37.000 238 21198.30 64.80 42845.13 47802.59 2014-08-26 05:57:38.000 238 21198.31 64.83 42845.14 47802.57 2014-08-26 05:57:39.000 238 21198.31 64.79 42845.12 47802.55 2014-08-26 05:57:40.000 238 21198.29 64.73 42845.16 47802.57 2014-08-26 05:57:41.000 238 21198.28 64.69 42845.20 47802.58 2014-08-26 05:57:42.000 238 21198.30 64.67 42845.22 47802.62 2014-08-26 05:57:43.000 238 21198.32 64.63 42845.28 47802.65 2014-08-26 05:57:44.000 238 21198.34 64.63 42845.29 47802.70 2014-08-26 05:57:45.000 238 21198.36 64.63 42845.31 47802.74 2014-08-26 05:57:46.000 238 21198.37 64.67 42845.35 47802.76 2014-08-26 05:57:47.000 238 21198.36 64.71 42845.33 47802.77 2014-08-26 05:57:48.000 238 21198.33 64.68 42845.35 47802.77 2014-08-26 05:57:49.000 238 21198.30 64.64 42845.29 47802.74 2014-08-26 05:57:50.000 238 21198.31 64.61 42845.34 47802.74 2014-08-26 05:57:51.000 238 21198.34 64.57 42845.31 47802.70 2014-08-26 05:57:52.000 238 21198.33 64.54 42845.31 47802.69 2014-08-26 05:57:53.000 238 21198.31 64.53 42845.33 47802.71 2014-08-26 05:57:54.000 238 21198.28 64.49 42845.30 47802.69 2014-08-26 05:57:55.000 238 21198.26 64.46 42845.27 47802.69 2014-08-26 05:57:56.000 238 21198.27 64.43 42845.27 47802.66 2014-08-26 05:57:57.000 238 21198.27 64.41 42845.27 47802.65 2014-08-26 05:57:58.000 238 21198.27 64.39 42845.27 47802.67 2014-08-26 05:57:59.000 238 21198.25 64.40 42845.26 47802.70 2014-08-26 05:58:00.000 238 21198.23 64.40 42845.30 47802.68 2014-08-26 05:58:01.000 238 21198.21 64.41 42845.32 47802.69 2014-08-26 05:58:02.000 238 21198.20 64.40 42845.31 47802.69 2014-08-26 05:58:03.000 238 21198.27 64.35 42845.37 47802.73 2014-08-26 05:58:04.000 238 21198.32 64.29 42845.38 47802.75 2014-08-26 05:58:05.000 238 21198.34 64.23 42845.39 47802.79 2014-08-26 05:58:06.000 238 21198.39 64.23 42845.46 47802.87 2014-08-26 05:58:07.000 238 21198.38 64.24 42845.49 47802.86 2014-08-26 05:58:08.000 238 21198.38 64.25 42845.46 47802.90 2014-08-26 05:58:09.000 238 21198.39 64.22 42845.50 47802.91 2014-08-26 05:58:10.000 238 21198.42 64.23 42845.53 47802.94 2014-08-26 05:58:11.000 238 21198.44 64.23 42845.53 47802.97 2014-08-26 05:58:12.000 238 21198.48 64.21 42845.53 47803.01 2014-08-26 05:58:13.000 238 21198.49 64.22 42845.53 47802.99 2014-08-26 05:58:14.000 238 21198.51 64.19 42845.60 47803.02 2014-08-26 05:58:15.000 238 21198.52 64.17 42845.63 47803.06 2014-08-26 05:58:16.000 238 21198.52 64.16 42845.63 47803.06 2014-08-26 05:58:17.000 238 21198.54 64.14 42845.64 47803.08 2014-08-26 05:58:18.000 238 21198.55 64.15 42845.63 47803.10 2014-08-26 05:58:19.000 238 21198.53 64.19 42845.62 47803.10 2014-08-26 05:58:20.000 238 21198.51 64.20 42845.64 47803.09 2014-08-26 05:58:21.000 238 21198.54 64.14 42845.69 47803.08 2014-08-26 05:58:22.000 238 21198.58 64.07 42845.70 47803.09 2014-08-26 05:58:23.000 238 21198.60 64.01 42845.69 47803.11 2014-08-26 05:58:24.000 238 21198.61 63.92 42845.73 47803.14 2014-08-26 05:58:25.000 238 21198.61 63.88 42845.76 47803.18 2014-08-26 05:58:26.000 238 21198.59 63.86 42845.79 47803.22 2014-08-26 05:58:27.000 238 21198.63 63.85 42845.82 47803.26 2014-08-26 05:58:28.000 238 21198.67 63.85 42845.83 47803.31 2014-08-26 05:58:29.000 238 21198.64 63.85 42845.83 47803.29 2014-08-26 05:58:30.000 238 21198.66 63.81 42845.86 47803.32 2014-08-26 05:58:31.000 238 21198.65 63.80 42845.91 47803.33 2014-08-26 05:58:32.000 238 21198.66 63.79 42845.89 47803.34 2014-08-26 05:58:33.000 238 21198.72 63.74 42845.93 47803.36 2014-08-26 05:58:34.000 238 21198.80 63.68 42845.96 47803.41 2014-08-26 05:58:35.000 238 21198.84 63.63 42846.01 47803.47 2014-08-26 05:58:36.000 238 21198.87 63.63 42846.02 47803.54 2014-08-26 05:58:37.000 238 21198.88 63.62 42846.03 47803.57 2014-08-26 05:58:38.000 238 21198.85 63.65 42846.05 47803.57 2014-08-26 05:58:39.000 238 21198.83 63.68 42846.06 47803.59 2014-08-26 05:58:40.000 238 21198.84 63.65 42846.05 47803.61 2014-08-26 05:58:41.000 238 21198.85 63.65 42846.06 47803.62 2014-08-26 05:58:42.000 238 21198.91 63.66 42846.06 47803.63 2014-08-26 05:58:43.000 238 21198.91 63.68 42846.06 47803.63 2014-08-26 05:58:44.000 238 21198.90 63.71 42846.07 47803.68 2014-08-26 05:58:45.000 238 21198.87 63.81 42846.07 47803.65 2014-08-26 05:58:46.000 238 21198.84 63.84 42846.04 47803.60 2014-08-26 05:58:47.000 238 21198.84 63.84 42846.05 47803.57 2014-08-26 05:58:48.000 238 21198.81 63.88 42846.01 47803.58 2014-08-26 05:58:49.000 238 21198.75 63.93 42846.01 47803.55 2014-08-26 05:58:50.000 238 21198.78 63.96 42845.99 47803.54 2014-08-26 05:58:51.000 238 21198.78 63.95 42845.98 47803.50 2014-08-26 05:58:52.000 238 21198.77 63.97 42846.00 47803.50 2014-08-26 05:58:53.000 238 21198.77 63.98 42845.99 47803.50 2014-08-26 05:58:54.000 238 21198.79 63.95 42845.98 47803.49 2014-08-26 05:58:55.000 238 21198.80 63.96 42845.99 47803.51 2014-08-26 05:58:56.000 238 21198.83 63.98 42845.99 47803.50 2014-08-26 05:58:57.000 238 21198.81 64.00 42845.99 47803.53 2014-08-26 05:58:58.000 238 21198.77 64.03 42845.98 47803.49 2014-08-26 05:58:59.000 238 21198.73 64.04 42845.97 47803.48 2014-08-26 05:59:00.000 238 21198.74 64.02 42845.99 47803.47 2014-08-26 05:59:01.000 238 21198.74 63.97 42846.00 47803.48 2014-08-26 05:59:02.000 238 21198.77 63.92 42846.01 47803.49 2014-08-26 05:59:03.000 238 21198.76 63.86 42846.06 47803.53 2014-08-26 05:59:04.000 238 21198.79 63.81 42846.08 47803.58 2014-08-26 05:59:05.000 238 21198.82 63.77 42846.14 47803.62 2014-08-26 05:59:06.000 238 21198.85 63.79 42846.18 47803.68 2014-08-26 05:59:07.000 238 21198.85 63.83 42846.18 47803.71 2014-08-26 05:59:08.000 238 21198.87 63.82 42846.18 47803.70 2014-08-26 05:59:09.000 238 21198.87 63.83 42846.19 47803.69 2014-08-26 05:59:10.000 238 21198.83 63.84 42846.18 47803.68 2014-08-26 05:59:11.000 238 21198.81 63.86 42846.13 47803.67 2014-08-26 05:59:12.000 238 21198.78 63.88 42846.15 47803.64 2014-08-26 05:59:13.000 238 21198.76 63.87 42846.12 47803.60 2014-08-26 05:59:14.000 238 21198.73 63.91 42846.11 47803.61 2014-08-26 05:59:15.000 238 21198.70 63.88 42846.08 47803.56 2014-08-26 05:59:16.000 238 21198.72 63.81 42846.09 47803.55 2014-08-26 05:59:17.000 238 21198.68 63.79 42846.07 47803.55 2014-08-26 05:59:18.000 238 21198.62 63.78 42846.08 47803.51 2014-08-26 05:59:19.000 238 21198.57 63.76 42846.08 47803.53 2014-08-26 05:59:20.000 238 21198.53 63.76 42846.05 47803.51 2014-08-26 05:59:21.000 238 21198.53 63.78 42846.03 47803.46 2014-08-26 05:59:22.000 238 21198.48 63.78 42846.01 47803.42 2014-08-26 05:59:23.000 238 21198.48 63.79 42845.99 47803.42 2014-08-26 05:59:24.000 238 21198.44 63.84 42845.94 47803.38 2014-08-26 05:59:25.000 238 21198.44 63.89 42845.89 47803.33 2014-08-26 05:59:26.000 238 21198.41 63.86 42845.86 47803.26 2014-08-26 05:59:27.000 238 21198.38 63.85 42845.84 47803.22 2014-08-26 05:59:28.000 238 21198.39 63.84 42845.84 47803.19 2014-08-26 05:59:29.000 238 21198.41 63.90 42845.82 47803.18 2014-08-26 05:59:30.000 238 21198.45 63.95 42845.80 47803.16 2014-08-26 05:59:31.000 238 21198.45 63.98 42845.69 47803.13 2014-08-26 05:59:32.000 238 21198.47 63.98 42845.66 47803.12 2014-08-26 05:59:33.000 238 21198.48 63.96 42845.70 47803.07 2014-08-26 05:59:34.000 238 21198.49 63.94 42845.65 47803.06 2014-08-26 05:59:35.000 238 21198.48 63.98 42845.64 47803.06 2014-08-26 05:59:36.000 238 21198.45 64.03 42845.60 47803.04 2014-08-26 05:59:37.000 238 21198.45 64.06 42845.58 47803.02 2014-08-26 05:59:38.000 238 21198.47 64.13 42845.54 47802.98 2014-08-26 05:59:39.000 238 21198.50 64.16 42845.47 47802.92 2014-08-26 05:59:40.000 238 21198.53 64.19 42845.42 47802.90 2014-08-26 05:59:41.000 238 21198.55 64.20 42845.40 47802.88 2014-08-26 05:59:42.000 238 21198.56 64.21 42845.37 47802.86 2014-08-26 05:59:43.000 238 21198.58 64.23 42845.37 47802.86 2014-08-26 05:59:44.000 238 21198.58 64.28 42845.31 47802.80 2014-08-26 05:59:45.000 238 21198.59 64.29 42845.29 47802.81 2014-08-26 05:59:46.000 238 21198.57 64.29 42845.29 47802.79 2014-08-26 05:59:47.000 238 21198.58 64.29 42845.30 47802.78 2014-08-26 05:59:48.000 238 21198.59 64.26 42845.25 47802.75 2014-08-26 05:59:49.000 238 21198.62 64.26 42845.26 47802.75 2014-08-26 05:59:50.000 238 21198.61 64.23 42845.26 47802.76 2014-08-26 05:59:51.000 238 21198.63 64.20 42845.25 47802.76 2014-08-26 05:59:52.000 238 21198.66 64.20 42845.25 47802.78 2014-08-26 05:59:53.000 238 21198.66 64.22 42845.22 47802.78 2014-08-26 05:59:54.000 238 21198.66 64.20 42845.24 47802.77 2014-08-26 05:59:55.000 238 21198.68 64.17 42845.24 47802.80 2014-08-26 05:59:56.000 238 21198.71 64.16 42845.25 47802.82 2014-08-26 05:59:57.000 238 21198.69 64.16 42845.27 47802.81 2014-08-26 05:59:58.000 238 21198.67 64.16 42845.29 47802.82 2014-08-26 05:59:59.000 238 21198.66 64.12 42845.30 47802.82 2014-08-26 06:00:00.000 238 21198.64 64.11 42845.27 47802.80 2014-08-26 06:00:01.000 238 21198.66 64.13 42845.30 47802.82 2014-08-26 06:00:02.000 238 21198.69 64.13 42845.28 47802.82 2014-08-26 06:00:03.000 238 21198.70 64.15 42845.26 47802.82 2014-08-26 06:00:04.000 238 21198.69 64.14 42845.24 47802.81 2014-08-26 06:00:05.000 238 21198.68 64.12 42845.26 47802.78 2014-08-26 06:00:06.000 238 21198.69 64.08 42845.30 47802.79 2014-08-26 06:00:07.000 238 21198.70 64.04 42845.29 47802.82 2014-08-26 06:00:08.000 238 21198.72 64.05 42845.30 47802.83 2014-08-26 06:00:09.000 238 21198.74 64.01 42845.31 47802.85 2014-08-26 06:00:10.000 238 21198.75 64.01 42845.33 47802.85 2014-08-26 06:00:11.000 238 21198.77 63.96 42845.32 47802.87 2014-08-26 06:00:12.000 238 21198.78 63.97 42845.31 47802.88 2014-08-26 06:00:13.000 238 21198.81 63.96 42845.36 47802.93 2014-08-26 06:00:14.000 238 21198.83 63.96 42845.34 47802.92 2014-08-26 06:00:15.000 238 21198.86 63.95 42845.34 47802.95 2014-08-26 06:00:16.000 238 21198.88 63.96 42845.37 47802.97 2014-08-26 06:00:17.000 238 21198.89 63.94 42845.36 47802.95 2014-08-26 06:00:18.000 238 21198.89 63.93 42845.35 47802.97 2014-08-26 06:00:19.000 238 21198.86 63.93 42845.38 47802.98 2014-08-26 06:00:20.000 238 21198.86 63.93 42845.38 47802.99 2014-08-26 06:00:21.000 238 21198.83 63.95 42845.38 47803.00 2014-08-26 06:00:22.000 238 21198.82 63.94 42845.41 47803.01 2014-08-26 06:00:23.000 238 21198.78 63.95 42845.38 47802.98 2014-08-26 06:00:24.000 238 21198.78 63.93 42845.38 47802.99 2014-08-26 06:00:25.000 238 21198.79 63.96 42845.41 47802.99 2014-08-26 06:00:26.000 238 21198.76 64.02 42845.39 47802.98 2014-08-26 06:00:27.000 238 21198.76 64.00 42845.40 47802.98 2014-08-26 06:00:28.000 238 21198.80 64.00 42845.35 47802.97 2014-08-26 06:00:29.000 238 21198.79 64.00 42845.36 47802.95 2014-08-26 06:00:30.000 238 21198.76 64.01 42845.38 47802.99 2014-08-26 06:00:31.000 238 21198.80 63.97 42845.39 47802.97 2014-08-26 06:00:32.000 238 21198.79 63.93 42845.41 47802.98 2014-08-26 06:00:33.000 238 21198.81 63.90 42845.43 47803.01 2014-08-26 06:00:34.000 238 21198.83 63.88 42845.46 47803.03 2014-08-26 06:00:35.000 238 21198.83 63.84 42845.47 47803.04 2014-08-26 06:00:36.000 238 21198.80 63.89 42845.49 47803.06 2014-08-26 06:00:37.000 238 21198.78 63.91 42845.49 47803.07 2014-08-26 06:00:38.000 238 21198.79 63.93 42845.48 47803.05 2014-08-26 06:00:39.000 238 21198.78 63.94 42845.43 47803.03 2014-08-26 06:00:40.000 238 21198.77 63.94 42845.47 47803.03 2014-08-26 06:00:41.000 238 21198.76 63.95 42845.49 47803.05 2014-08-26 06:00:42.000 238 21198.77 63.95 42845.49 47803.02 2014-08-26 06:00:43.000 238 21198.79 63.97 42845.51 47803.02 2014-08-26 06:00:44.000 238 21198.79 64.00 42845.48 47803.05 2014-08-26 06:00:45.000 238 21198.75 64.01 42845.47 47803.03 2014-08-26 06:00:46.000 238 21198.75 64.01 42845.53 47803.01 2014-08-26 06:00:47.000 238 21198.76 63.98 42845.51 47803.03 2014-08-26 06:00:48.000 238 21198.77 64.01 42845.54 47803.06 2014-08-26 06:00:49.000 238 21198.76 64.06 42845.50 47803.04 2014-08-26 06:00:50.000 238 21198.72 64.10 42845.46 47803.06 2014-08-26 06:00:51.000 238 21198.68 64.12 42845.43 47803.00 2014-08-26 06:00:52.000 238 21198.65 64.16 42845.45 47803.00 2014-08-26 06:00:53.000 238 21198.63 64.25 42845.47 47802.97 2014-08-26 06:00:54.000 238 21198.58 64.33 42845.43 47802.91 2014-08-26 06:00:55.000 238 21198.54 64.35 42845.38 47802.86 2014-08-26 06:00:56.000 238 21198.53 64.34 42845.36 47802.83 2014-08-26 06:00:57.000 238 21198.52 64.36 42845.35 47802.82 2014-08-26 06:00:58.000 238 21198.54 64.35 42845.34 47802.81 2014-08-26 06:00:59.000 238 21198.56 64.35 42845.35 47802.81 2014-08-26 06:01:00.000 238 21198.58 64.34 42845.31 47802.81 2014-08-26 06:01:01.000 238 21198.64 64.30 42845.35 47802.84 2014-08-26 06:01:02.000 238 21198.66 64.27 42845.37 47802.85 2014-08-26 06:01:03.000 238 21198.69 64.26 42845.36 47802.88 2014-08-26 06:01:04.000 238 21198.68 64.27 42845.38 47802.89 2014-08-26 06:01:05.000 238 21198.65 64.28 42845.40 47802.90 2014-08-26 06:01:06.000 238 21198.62 64.28 42845.39 47802.91 2014-08-26 06:01:07.000 238 21198.64 64.31 42845.40 47802.90 2014-08-26 06:01:08.000 238 21198.62 64.29 42845.36 47802.88 2014-08-26 06:01:09.000 238 21198.56 64.24 42845.38 47802.88 2014-08-26 06:01:10.000 238 21198.52 64.25 42845.42 47802.87 2014-08-26 06:01:11.000 238 21198.42 64.30 42845.43 47802.86 2014-08-26 06:01:12.000 238 21198.39 64.36 42845.39 47802.82 2014-08-26 06:01:13.000 238 21198.31 64.40 42845.35 47802.78 2014-08-26 06:01:14.000 238 21198.24 64.48 42845.29 47802.67 2014-08-26 06:01:15.000 238 21198.22 64.56 42845.18 47802.63 2014-08-26 06:01:16.000 238 21198.19 64.59 42845.14 47802.55 2014-08-26 06:01:17.000 238 21198.20 64.57 42845.09 47802.50 2014-08-26 06:01:18.000 238 21198.21 64.57 42845.06 47802.43 2014-08-26 06:01:19.000 238 21198.26 64.50 42845.06 47802.41 2014-08-26 06:01:20.000 238 21198.26 64.44 42845.07 47802.43 2014-08-26 06:01:21.000 238 21198.28 64.42 42845.09 47802.48 2014-08-26 06:01:22.000 238 21198.32 64.38 42845.10 47802.49 2014-08-26 06:01:23.000 238 21198.36 64.33 42845.10 47802.53 2014-08-26 06:01:24.000 238 21198.39 64.32 42845.15 47802.58 2014-08-26 06:01:25.000 238 21198.40 64.37 42845.17 47802.57 2014-08-26 06:01:26.000 238 21198.40 64.39 42845.17 47802.57 2014-08-26 06:01:27.000 238 21198.42 64.40 42845.14 47802.57 2014-08-26 06:01:28.000 238 21198.42 64.40 42845.13 47802.55 2014-08-26 06:01:29.000 238 21198.40 64.39 42845.12 47802.55 2014-08-26 06:01:30.000 238 21198.38 64.35 42845.11 47802.55 2014-08-26 06:01:31.000 238 21198.38 64.34 42845.12 47802.57 2014-08-26 06:01:32.000 238 21198.45 64.33 42845.14 47802.58 2014-08-26 06:01:33.000 238 21198.45 64.28 42845.17 47802.60 2014-08-26 06:01:34.000 238 21198.47 64.25 42845.23 47802.64 2014-08-26 06:01:35.000 238 21198.48 64.24 42845.25 47802.66 2014-08-26 06:01:36.000 238 21198.53 64.24 42845.28 47802.67 2014-08-26 06:01:37.000 238 21198.53 64.24 42845.31 47802.74 2014-08-26 06:01:38.000 238 21198.53 64.21 42845.31 47802.73 2014-08-26 06:01:39.000 238 21198.51 64.21 42845.34 47802.75 2014-08-26 06:01:40.000 238 21198.51 64.22 42845.38 47802.74 2014-08-26 06:01:41.000 238 21198.49 64.23 42845.42 47802.81 2014-08-26 06:01:42.000 238 21198.48 64.21 42845.43 47802.83 2014-08-26 06:01:43.000 238 21198.47 64.21 42845.44 47802.85 2014-08-26 06:01:44.000 238 21198.45 64.23 42845.44 47802.85 2014-08-26 06:01:45.000 238 21198.45 64.22 42845.40 47802.85 2014-08-26 06:01:46.000 238 21198.45 64.22 42845.38 47802.86 2014-08-26 06:01:47.000 238 21198.45 64.24 42845.37 47802.82 2014-08-26 06:01:48.000 238 21198.46 64.24 42845.37 47802.80 2014-08-26 06:01:49.000 238 21198.50 64.23 42845.34 47802.78 2014-08-26 06:01:50.000 238 21198.55 64.14 42845.37 47802.80 2014-08-26 06:01:51.000 238 21198.57 64.06 42845.40 47802.82 2014-08-26 06:01:52.000 238 21198.60 64.00 42845.42 47802.89 2014-08-26 06:01:53.000 238 21198.57 64.01 42845.42 47802.90 2014-08-26 06:01:54.000 238 21198.53 64.04 42845.45 47802.92 2014-08-26 06:01:55.000 238 21198.48 64.06 42845.40 47802.89 2014-08-26 06:01:56.000 238 21198.49 64.06 42845.41 47802.88 2014-08-26 06:01:57.000 238 21198.52 64.07 42845.39 47802.87 2014-08-26 06:01:58.000 238 21198.53 64.07 42845.39 47802.85 2014-08-26 06:01:59.000 238 21198.54 64.07 42845.40 47802.86 2014-08-26 06:02:00.000 238 21198.53 64.04 42845.38 47802.85 2014-08-26 06:02:01.000 238 21198.53 64.05 42845.36 47802.85 2014-08-26 06:02:02.000 238 21198.54 64.07 42845.40 47802.87 2014-08-26 06:02:03.000 238 21198.56 64.09 42845.37 47802.87 2014-08-26 06:02:04.000 238 21198.54 64.15 42845.33 47802.87 2014-08-26 06:02:05.000 238 21198.55 64.25 42845.32 47802.83 2014-08-26 06:02:06.000 238 21198.56 64.31 42845.29 47802.81 2014-08-26 06:02:07.000 238 21198.55 64.33 42845.27 47802.77 2014-08-26 06:02:08.000 238 21198.53 64.37 42845.25 47802.74 2014-08-26 06:02:09.000 238 21198.50 64.40 42845.22 47802.71 2014-08-26 06:02:10.000 238 21198.47 64.49 42845.19 47802.67 2014-08-26 06:02:11.000 238 21198.44 64.60 42845.13 47802.66 2014-08-26 06:02:12.000 238 21198.37 64.65 42845.07 47802.57 2014-08-26 06:02:13.000 238 21198.35 64.69 42845.04 47802.49 2014-08-26 06:02:14.000 238 21198.33 64.72 42845.02 47802.43 2014-08-26 06:02:15.000 238 21198.26 64.75 42844.96 47802.40 2014-08-26 06:02:16.000 238 21198.20 64.75 42844.94 47802.35 2014-08-26 06:02:17.000 238 21198.17 64.75 42844.93 47802.33 2014-08-26 06:02:18.000 238 21198.14 64.76 42844.86 47802.26 2014-08-26 06:02:19.000 238 21198.08 64.83 42844.85 47802.21 2014-08-26 06:02:20.000 238 21198.05 64.85 42844.79 47802.15 2014-08-26 06:02:21.000 238 21198.00 64.83 42844.76 47802.10 2014-08-26 06:02:22.000 238 21197.97 64.79 42844.74 47802.06 2014-08-26 06:02:23.000 238 21197.95 64.79 42844.77 47802.04 2014-08-26 06:02:24.000 238 21197.96 64.79 42844.78 47802.02 2014-08-26 06:02:25.000 238 21198.00 64.79 42844.80 47802.04 2014-08-26 06:02:26.000 238 21198.05 64.79 42844.77 47802.06 2014-08-26 06:02:27.000 238 21198.07 64.79 42844.77 47802.05 2014-08-26 06:02:28.000 238 21198.09 64.80 42844.78 47802.07 2014-08-26 06:02:29.000 238 21198.08 64.84 42844.77 47802.06 2014-08-26 06:02:30.000 238 21198.10 64.85 42844.78 47802.08 2014-08-26 06:02:31.000 238 21198.09 64.87 42844.78 47802.07 2014-08-26 06:02:32.000 238 21198.09 64.84 42844.79 47802.07 2014-08-26 06:02:33.000 238 21198.11 64.81 42844.78 47802.07 2014-08-26 06:02:34.000 238 21198.11 64.80 42844.77 47802.11 2014-08-26 06:02:35.000 238 21198.12 64.78 42844.80 47802.11 2014-08-26 06:02:36.000 238 21198.11 64.75 42844.83 47802.11 2014-08-26 06:02:37.000 238 21198.09 64.75 42844.82 47802.13 2014-08-26 06:02:38.000 238 21198.11 64.76 42844.79 47802.14 2014-08-26 06:02:39.000 238 21198.09 64.78 42844.79 47802.15 2014-08-26 06:02:40.000 238 21198.07 64.84 42844.77 47802.16 2014-08-26 06:02:41.000 238 21198.05 64.92 42844.72 47802.12 2014-08-26 06:02:42.000 238 21198.11 64.88 42844.70 47802.09 2014-08-26 06:02:43.000 238 21198.12 64.78 42844.71 47802.08 2014-08-26 06:02:44.000 238 21198.15 64.67 42844.71 47802.07 2014-08-26 06:02:45.000 238 21198.14 64.58 42844.76 47802.11 2014-08-26 06:02:46.000 238 21198.19 64.52 42844.82 47802.13 2014-08-26 06:02:47.000 238 21198.19 64.49 42844.81 47802.18 2014-08-26 06:02:48.000 238 21198.23 64.49 42844.85 47802.22 2014-08-26 06:02:49.000 238 21198.23 64.47 42844.88 47802.27 2014-08-26 06:02:50.000 238 21198.26 64.47 42844.90 47802.30 2014-08-26 06:02:51.000 238 21198.24 64.45 42844.94 47802.30 2014-08-26 06:02:52.000 238 21198.28 64.41 42844.92 47802.31 2014-08-26 06:02:53.000 238 21198.30 64.38 42844.93 47802.34 2014-08-26 06:02:54.000 238 21198.32 64.35 42844.97 47802.34 2014-08-26 06:02:55.000 238 21198.34 64.30 42845.00 47802.39 2014-08-26 06:02:56.000 238 21198.39 64.26 42845.02 47802.41 2014-08-26 06:02:57.000 238 21198.40 64.25 42845.02 47802.45 2014-08-26 06:02:58.000 238 21198.40 64.25 42845.07 47802.50 2014-08-26 06:02:59.000 238 21198.43 64.24 42845.09 47802.52 2014-08-26 06:03:00.000 238 21198.44 64.26 42845.09 47802.53 2014-08-26 06:03:01.000 238 21198.48 64.27 42845.09 47802.56 2014-08-26 06:03:02.000 238 21198.47 64.33 42845.10 47802.58 2014-08-26 06:03:03.000 238 21198.47 64.33 42845.11 47802.59 2014-08-26 06:03:04.000 238 21198.45 64.35 42845.12 47802.58 2014-08-26 06:03:05.000 238 21198.44 64.40 42845.10 47802.56 2014-08-26 06:03:06.000 238 21198.46 64.40 42845.06 47802.55 2014-08-26 06:03:07.000 238 21198.46 64.43 42845.07 47802.55 2014-08-26 06:03:08.000 238 21198.45 64.48 42845.07 47802.54 2014-08-26 06:03:09.000 238 21198.45 64.51 42845.04 47802.52 2014-08-26 06:03:10.000 238 21198.42 64.53 42845.01 47802.50 2014-08-26 06:03:11.000 238 21198.40 64.57 42844.99 47802.47 2014-08-26 06:03:12.000 238 21198.41 64.59 42844.99 47802.48 2014-08-26 06:03:13.000 238 21198.41 64.58 42845.02 47802.44 2014-08-26 06:03:14.000 238 21198.41 64.58 42845.02 47802.44 2014-08-26 06:03:15.000 238 21198.38 64.57 42844.99 47802.44 2014-08-26 06:03:16.000 238 21198.40 64.56 42845.00 47802.43 2014-08-26 06:03:17.000 238 21198.47 64.56 42845.01 47802.45 2014-08-26 06:03:18.000 238 21198.50 64.60 42845.02 47802.47 2014-08-26 06:03:19.000 238 21198.57 64.59 42845.02 47802.50 2014-08-26 06:03:20.000 238 21198.61 64.55 42845.05 47802.53 2014-08-26 06:03:21.000 238 21198.63 64.56 42845.06 47802.55 2014-08-26 06:03:22.000 238 21198.63 64.61 42845.04 47802.56 2014-08-26 06:03:23.000 238 21198.63 64.61 42845.02 47802.56 2014-08-26 06:03:24.000 238 21198.59 64.58 42845.01 47802.57 2014-08-26 06:03:25.000 238 21198.59 64.55 42845.02 47802.55 2014-08-26 06:03:26.000 238 21198.59 64.50 42845.00 47802.57 2014-08-26 06:03:27.000 238 21198.61 64.47 42845.02 47802.55 2014-08-26 06:03:28.000 238 21198.61 64.44 42845.04 47802.59 2014-08-26 06:03:29.000 238 21198.61 64.42 42845.06 47802.60 2014-08-26 06:03:30.000 238 21198.60 64.40 42845.06 47802.61 2014-08-26 06:03:31.000 238 21198.55 64.39 42845.10 47802.61 2014-08-26 06:03:32.000 238 21198.54 64.42 42845.10 47802.62 2014-08-26 06:03:33.000 238 21198.54 64.43 42845.10 47802.63 2014-08-26 06:03:34.000 238 21198.52 64.45 42845.10 47802.60 2014-08-26 06:03:35.000 238 21198.55 64.49 42845.07 47802.61 2014-08-26 06:03:36.000 238 21198.55 64.51 42845.02 47802.60 2014-08-26 06:03:37.000 238 21198.54 64.52 42844.99 47802.58 2014-08-26 06:03:38.000 238 21198.52 64.57 42844.99 47802.56 2014-08-26 06:03:39.000 238 21198.49 64.66 42844.95 47802.50 2014-08-26 06:03:40.000 238 21198.43 64.71 42844.85 47802.42 2014-08-26 06:03:41.000 238 21198.41 64.74 42844.82 47802.37 2014-08-26 06:03:42.000 238 21198.44 64.74 42844.77 47802.33 2014-08-26 06:03:43.000 238 21198.47 64.71 42844.78 47802.28 2014-08-26 06:03:44.000 238 21198.48 64.64 42844.79 47802.31 2014-08-26 06:03:45.000 238 21198.48 64.61 42844.83 47802.32 2014-08-26 06:03:46.000 238 21198.50 64.60 42844.85 47802.33 2014-08-26 06:03:47.000 238 21198.51 64.56 42844.90 47802.38 2014-08-26 06:03:48.000 238 21198.53 64.53 42844.92 47802.43 2014-08-26 06:03:49.000 238 21198.54 64.55 42844.94 47802.45 2014-08-26 06:03:50.000 238 21198.53 64.58 42844.95 47802.48 2014-08-26 06:03:51.000 238 21198.48 64.59 42844.96 47802.48 2014-08-26 06:03:52.000 238 21198.50 64.60 42844.95 47802.48 2014-08-26 06:03:53.000 238 21198.50 64.60 42844.94 47802.46 2014-08-26 06:03:54.000 238 21198.51 64.57 42845.00 47802.45 2014-08-26 06:03:55.000 238 21198.53 64.49 42845.01 47802.50 2014-08-26 06:03:56.000 238 21198.51 64.39 42845.05 47802.54 2014-08-26 06:03:57.000 238 21198.51 64.29 42845.12 47802.59 2014-08-26 06:03:58.000 238 21198.45 64.30 42845.16 47802.62 2014-08-26 06:03:59.000 238 21198.38 64.30 42845.20 47802.63 2014-08-26 06:04:00.000 238 21198.34 64.29 42845.17 47802.64 2014-08-26 06:04:01.000 238 21198.33 64.25 42845.17 47802.61 2014-08-26 06:04:02.000 238 21198.33 64.22 42845.16 47802.60 2014-08-26 06:04:03.000 238 21198.35 64.20 42845.17 47802.57 2014-08-26 06:04:04.000 238 21198.33 64.16 42845.19 47802.56 2014-08-26 06:04:05.000 238 21198.33 64.11 42845.19 47802.55 2014-08-26 06:04:06.000 238 21198.34 64.11 42845.19 47802.59 2014-08-26 06:04:07.000 238 21198.34 64.14 42845.20 47802.60 2014-08-26 06:04:08.000 238 21198.35 64.20 42845.18 47802.60 2014-08-26 06:04:09.000 238 21198.33 64.22 42845.20 47802.59 2014-08-26 06:04:10.000 238 21198.31 64.23 42845.19 47802.55 2014-08-26 06:04:11.000 238 21198.31 64.22 42845.19 47802.59 2014-08-26 06:04:12.000 238 21198.31 64.15 42845.21 47802.57 2014-08-26 06:04:13.000 238 21198.34 64.13 42845.18 47802.60 2014-08-26 06:04:14.000 238 21198.37 64.14 42845.23 47802.64 2014-08-26 06:04:15.000 238 21198.35 64.13 42845.28 47802.66 2014-08-26 06:04:16.000 238 21198.33 64.11 42845.29 47802.65 2014-08-26 06:04:17.000 238 21198.30 64.12 42845.28 47802.67 2014-08-26 06:04:18.000 238 21198.30 64.17 42845.28 47802.69 2014-08-26 06:04:19.000 238 21198.29 64.19 42845.28 47802.67 2014-08-26 06:04:20.000 238 21198.28 64.19 42845.26 47802.66 2014-08-26 06:04:21.000 238 21198.25 64.18 42845.21 47802.62 2014-08-26 06:04:22.000 238 21198.22 64.16 42845.21 47802.62 2014-08-26 06:04:23.000 238 21198.24 64.18 42845.21 47802.60 2014-08-26 06:04:24.000 238 21198.26 64.13 42845.24 47802.59 2014-08-26 06:04:25.000 238 21198.28 64.07 42845.24 47802.61 2014-08-26 06:04:26.000 238 21198.30 64.07 42845.23 47802.60 2014-08-26 06:04:27.000 238 21198.30 64.06 42845.25 47802.63 2014-08-26 06:04:28.000 238 21198.30 64.06 42845.27 47802.65 2014-08-26 06:04:29.000 238 21198.31 64.06 42845.27 47802.67 2014-08-26 06:04:30.000 238 21198.32 64.06 42845.28 47802.67 2014-08-26 06:04:31.000 238 21198.32 64.13 42845.31 47802.66 2014-08-26 06:04:32.000 238 21198.29 64.22 42845.31 47802.67 2014-08-26 06:04:33.000 238 21198.28 64.32 42845.27 47802.66 2014-08-26 06:04:34.000 238 21198.26 64.36 42845.25 47802.66 2014-08-26 06:04:35.000 238 21198.29 64.37 42845.26 47802.64 2014-08-26 06:04:36.000 238 21198.29 64.43 42845.23 47802.61 2014-08-26 06:04:37.000 238 21198.29 64.44 42845.25 47802.61 2014-08-26 06:04:38.000 238 21198.28 64.48 42845.23 47802.59 2014-08-26 06:04:39.000 238 21198.26 64.49 42845.20 47802.59 2014-08-26 06:04:40.000 238 21198.27 64.51 42845.21 47802.57 2014-08-26 06:04:41.000 238 21198.29 64.59 42845.18 47802.58 2014-08-26 06:04:42.000 238 21198.25 64.64 42845.14 47802.52 2014-08-26 06:04:43.000 238 21198.23 64.64 42845.12 47802.49 2014-08-26 06:04:44.000 238 21198.23 64.62 42845.07 47802.43 2014-08-26 06:04:45.000 238 21198.25 64.59 42845.08 47802.42 2014-08-26 06:04:46.000 238 21198.26 64.56 42845.07 47802.40 2014-08-26 06:04:47.000 238 21198.23 64.56 42845.07 47802.42 2014-08-26 06:04:48.000 238 21198.22 64.60 42845.10 47802.41 2014-08-26 06:04:49.000 238 21198.18 64.63 42845.10 47802.43 2014-08-26 06:04:50.000 238 21198.14 64.63 42845.05 47802.40 2014-08-26 06:04:51.000 238 21198.15 64.62 42845.06 47802.41 2014-08-26 06:04:52.000 238 21198.17 64.60 42845.05 47802.39 2014-08-26 06:04:53.000 238 21198.17 64.61 42845.04 47802.37 2014-08-26 06:04:54.000 238 21198.17 64.59 42845.07 47802.39 2014-08-26 06:04:55.000 238 21198.14 64.57 42845.05 47802.40 2014-08-26 06:04:56.000 238 21198.13 64.54 42845.02 47802.37 2014-08-26 06:04:57.000 238 21198.09 64.50 42845.07 47802.38 2014-08-26 06:04:58.000 238 21198.08 64.45 42845.07 47802.34 2014-08-26 06:04:59.000 238 21198.06 64.40 42845.03 47802.37 2014-08-26 06:05:00.000 238 21198.08 64.43 42845.03 47802.33 2014-08-26 06:05:01.000 238 21198.06 64.42 42845.02 47802.32 2014-08-26 06:05:02.000 238 21198.05 64.41 42844.98 47802.30 2014-08-26 06:05:03.000 238 21198.03 64.43 42844.99 47802.29 2014-08-26 06:05:04.000 238 21198.01 64.42 42844.96 47802.25 2014-08-26 06:05:05.000 238 21198.03 64.42 42844.93 47802.23 2014-08-26 06:05:06.000 238 21198.04 64.43 42844.92 47802.21 2014-08-26 06:05:07.000 238 21198.07 64.43 42844.91 47802.22 2014-08-26 06:05:08.000 238 21198.12 64.45 42844.89 47802.22 2014-08-26 06:05:09.000 238 21198.14 64.47 42844.90 47802.21 2014-08-26 06:05:10.000 238 21198.16 64.54 42844.83 47802.19 2014-08-26 06:05:11.000 238 21198.15 64.62 42844.84 47802.20 2014-08-26 06:05:12.000 238 21198.12 64.69 42844.88 47802.17 2014-08-26 06:05:13.000 238 21198.12 64.74 42844.85 47802.17 2014-08-26 06:05:14.000 238 21198.16 64.78 42844.84 47802.18 2014-08-26 06:05:15.000 238 21198.20 64.82 42844.83 47802.19 2014-08-26 06:05:16.000 238 21198.19 64.88 42844.84 47802.20 2014-08-26 06:05:17.000 238 21198.19 64.93 42844.87 47802.21 2014-08-26 06:05:18.000 238 21198.20 64.94 42844.87 47802.22 2014-08-26 06:05:19.000 238 21198.16 65.00 42844.89 47802.24 2014-08-26 06:05:20.000 238 21198.15 65.08 42844.89 47802.23 2014-08-26 06:05:21.000 238 21198.13 65.08 42844.84 47802.19 2014-08-26 06:05:22.000 238 21198.13 65.08 42844.87 47802.21 2014-08-26 06:05:23.000 238 21198.11 65.09 42844.85 47802.19 2014-08-26 06:05:24.000 238 21198.11 65.06 42844.86 47802.20 2014-08-26 06:05:25.000 238 21198.10 65.07 42844.81 47802.19 2014-08-26 06:05:26.000 238 21198.08 65.07 42844.86 47802.19 2014-08-26 06:05:27.000 238 21198.06 65.05 42844.87 47802.18 2014-08-26 06:05:28.000 238 21197.99 65.05 42844.84 47802.17 2014-08-26 06:05:29.000 238 21197.95 65.06 42844.83 47802.16 2014-08-26 06:05:30.000 238 21197.96 65.04 42844.84 47802.12 2014-08-26 06:05:31.000 238 21197.95 65.03 42844.84 47802.12 2014-08-26 06:05:32.000 238 21197.93 64.97 42844.83 47802.10 2014-08-26 06:05:33.000 238 21197.90 64.89 42844.84 47802.10 2014-08-26 06:05:34.000 238 21197.85 64.81 42844.85 47802.13 2014-08-26 06:05:35.000 238 21197.82 64.76 42844.92 47802.12 2014-08-26 06:05:36.000 238 21197.85 64.73 42844.95 47802.14 2014-08-26 06:05:37.000 238 21197.89 64.71 42844.95 47802.17 2014-08-26 06:05:38.000 238 21197.93 64.70 42844.97 47802.20 2014-08-26 06:05:39.000 238 21197.95 64.70 42844.99 47802.24 2014-08-26 06:05:40.000 238 21197.98 64.68 42844.99 47802.24 2014-08-26 06:05:41.000 238 21198.01 64.69 42844.97 47802.23 2014-08-26 06:05:42.000 238 21197.96 64.71 42844.98 47802.24 2014-08-26 06:05:43.000 238 21197.95 64.69 42844.96 47802.21 2014-08-26 06:05:44.000 238 21197.94 64.65 42844.97 47802.21 2014-08-26 06:05:45.000 238 21197.92 64.63 42844.95 47802.20 2014-08-26 06:05:46.000 238 21197.91 64.67 42844.96 47802.23 2014-08-26 06:05:47.000 238 21197.95 64.72 42844.90 47802.18 2014-08-26 06:05:48.000 238 21197.92 64.75 42844.87 47802.20 2014-08-26 06:05:49.000 238 21197.89 64.78 42844.82 47802.15 2014-08-26 06:05:50.000 238 21197.85 64.79 42844.80 47802.08 2014-08-26 06:05:51.000 238 21197.82 64.78 42844.80 47802.06 2014-08-26 06:05:52.000 238 21197.79 64.80 42844.80 47802.02 2014-08-26 06:05:53.000 238 21197.79 64.81 42844.77 47801.97 2014-08-26 06:05:54.000 238 21197.77 64.84 42844.78 47801.98 2014-08-26 06:05:55.000 238 21197.78 64.89 42844.78 47802.00 2014-08-26 06:05:56.000 238 21197.78 64.95 42844.78 47801.97 2014-08-26 06:05:57.000 238 21197.76 64.99 42844.78 47801.96 2014-08-26 06:05:58.000 238 21197.76 64.98 42844.78 47801.98 2014-08-26 06:05:59.000 238 21197.75 64.99 42844.77 47801.93 2014-08-26 06:06:00.000 238 21197.72 64.95 42844.77 47801.93 2014-08-26 06:06:01.000 238 21197.72 64.90 42844.77 47801.92 2014-08-26 06:06:02.000 238 21197.72 64.89 42844.78 47801.94 2014-08-26 06:06:03.000 238 21197.71 64.86 42844.80 47801.93 2014-08-26 06:06:04.000 238 21197.69 64.81 42844.80 47801.97 2014-08-26 06:06:05.000 238 21197.67 64.78 42844.83 47801.97 2014-08-26 06:06:06.000 238 21197.67 64.74 42844.85 47801.96 2014-08-26 06:06:07.000 238 21197.67 64.72 42844.88 47801.98 2014-08-26 06:06:08.000 238 21197.63 64.73 42844.89 47801.97 2014-08-26 06:06:09.000 238 21197.59 64.71 42844.88 47801.96 2014-08-26 06:06:10.000 238 21197.57 64.69 42844.84 47801.97 2014-08-26 06:06:11.000 238 21197.56 64.65 42844.87 47801.96 2014-08-26 06:06:12.000 238 21197.58 64.61 42844.85 47801.94 2014-08-26 06:06:13.000 238 21197.55 64.59 42844.83 47801.97 2014-08-26 06:06:14.000 238 21197.55 64.57 42844.84 47801.98 2014-08-26 06:06:15.000 238 21197.60 64.54 42844.84 47801.94 2014-08-26 06:06:16.000 238 21197.60 64.55 42844.83 47801.95 2014-08-26 06:06:17.000 238 21197.61 64.59 42844.84 47801.95 2014-08-26 06:06:18.000 238 21197.59 64.59 42844.86 47801.97 2014-08-26 06:06:19.000 238 21197.62 64.58 42844.91 47801.97 2014-08-26 06:06:20.000 238 21197.63 64.59 42844.91 47802.00 2014-08-26 06:06:21.000 238 21197.65 64.60 42844.93 47802.01 2014-08-26 06:06:22.000 238 21197.68 64.61 42844.92 47802.03 2014-08-26 06:06:23.000 238 21197.68 64.59 42844.90 47802.04 2014-08-26 06:06:24.000 238 21197.73 64.61 42844.93 47802.07 2014-08-26 06:06:25.000 238 21197.77 64.62 42844.96 47802.10 2014-08-26 06:06:26.000 238 21197.77 64.65 42844.97 47802.11 2014-08-26 06:06:27.000 238 21197.79 64.67 42844.98 47802.14 2014-08-26 06:06:28.000 238 21197.81 64.68 42844.98 47802.18 2014-08-26 06:06:29.000 238 21197.84 64.66 42845.01 47802.19 2014-08-26 06:06:30.000 238 21197.85 64.70 42845.04 47802.22 2014-08-26 06:06:31.000 238 21197.86 64.70 42845.06 47802.23 2014-08-26 06:06:32.000 238 21197.85 64.70 42845.08 47802.25 2014-08-26 06:06:33.000 238 21197.85 64.74 42845.06 47802.26 2014-08-26 06:06:34.000 238 21197.85 64.76 42845.06 47802.24 2014-08-26 06:06:35.000 238 21197.85 64.76 42845.04 47802.25 2014-08-26 06:06:36.000 238 21197.88 64.78 42845.05 47802.24 2014-08-26 06:06:37.000 238 21197.87 64.80 42845.05 47802.25 2014-08-26 06:06:38.000 238 21197.86 64.80 42845.06 47802.26 2014-08-26 06:06:39.000 238 21197.85 64.83 42845.05 47802.26 2014-08-26 06:06:40.000 238 21197.88 64.85 42845.06 47802.26 2014-08-26 06:06:41.000 238 21197.90 64.85 42845.07 47802.29 2014-08-26 06:06:42.000 238 21197.90 64.84 42845.11 47802.30 2014-08-26 06:06:43.000 238 21197.91 64.84 42845.10 47802.30 2014-08-26 06:06:44.000 238 21197.97 64.81 42845.10 47802.33 2014-08-26 06:06:45.000 238 21197.97 64.76 42845.11 47802.36 2014-08-26 06:06:46.000 238 21198.00 64.75 42845.14 47802.42 2014-08-26 06:06:47.000 238 21198.06 64.75 42845.14 47802.44 2014-08-26 06:06:48.000 238 21198.09 64.75 42845.16 47802.47 2014-08-26 06:06:49.000 238 21198.09 64.73 42845.18 47802.49 2014-08-26 06:06:50.000 238 21198.10 64.70 42845.21 47802.49 2014-08-26 06:06:51.000 238 21198.12 64.70 42845.22 47802.51 2014-08-26 06:06:52.000 238 21198.13 64.74 42845.20 47802.51 2014-08-26 06:06:53.000 238 21198.14 64.74 42845.21 47802.52 2014-08-26 06:06:54.000 238 21198.18 64.75 42845.20 47802.53 2014-08-26 06:06:55.000 238 21198.16 64.77 42845.19 47802.54 2014-08-26 06:06:56.000 238 21198.16 64.77 42845.16 47802.53 2014-08-26 06:06:57.000 238 21198.16 64.76 42845.14 47802.50 2014-08-26 06:06:58.000 238 21198.13 64.76 42845.17 47802.53 2014-08-26 06:06:59.000 238 21198.15 64.78 42845.15 47802.51 2014-08-26 06:07:00.000 238 21198.16 64.81 42845.13 47802.51 2014-08-26 06:07:01.000 238 21198.12 64.84 42845.12 47802.50 2014-08-26 06:07:02.000 238 21198.10 64.85 42845.10 47802.45 2014-08-26 06:07:03.000 238 21198.11 64.85 42845.05 47802.39 2014-08-26 06:07:04.000 238 21198.14 64.84 42845.05 47802.41 2014-08-26 06:07:05.000 238 21198.14 64.85 42845.10 47802.41 2014-08-26 06:07:06.000 238 21198.15 64.84 42845.12 47802.43 2014-08-26 06:07:07.000 238 21198.15 64.85 42845.13 47802.44 2014-08-26 06:07:08.000 238 21198.13 64.87 42845.12 47802.44 2014-08-26 06:07:09.000 238 21198.14 64.89 42845.09 47802.48 2014-08-26 06:07:10.000 238 21198.13 64.89 42845.14 47802.47 2014-08-26 06:07:11.000 238 21198.10 64.91 42845.15 47802.45 2014-08-26 06:07:12.000 238 21198.09 64.93 42845.16 47802.47 2014-08-26 06:07:13.000 238 21198.10 64.95 42845.14 47802.47 2014-08-26 06:07:14.000 238 21198.11 64.97 42845.10 47802.44 2014-08-26 06:07:15.000 238 21198.08 65.02 42845.11 47802.43 2014-08-26 06:07:16.000 238 21198.07 65.02 42845.13 47802.43 2014-08-26 06:07:17.000 238 21198.07 65.07 42845.10 47802.41 2014-08-26 06:07:18.000 238 21198.09 65.09 42845.07 47802.39 2014-08-26 06:07:19.000 238 21198.09 65.09 42845.06 47802.39 2014-08-26 06:07:20.000 238 21198.12 65.13 42845.05 47802.39 2014-08-26 06:07:21.000 238 21198.11 65.13 42845.04 47802.36 2014-08-26 06:07:22.000 238 21198.11 65.16 42845.00 47802.34 2014-08-26 06:07:23.000 238 21198.09 65.17 42844.97 47802.33 2014-08-26 06:07:24.000 238 21198.10 65.16 42844.98 47802.30 2014-08-26 06:07:25.000 238 21198.10 65.16 42844.97 47802.31 2014-08-26 06:07:26.000 238 21198.08 65.14 42844.95 47802.29 2014-08-26 06:07:27.000 238 21198.07 65.16 42844.98 47802.28 2014-08-26 06:07:28.000 238 21198.04 65.18 42844.99 47802.27 2014-08-26 06:07:29.000 238 21198.03 65.17 42844.97 47802.27 2014-08-26 06:07:30.000 238 21198.03 65.19 42844.95 47802.25 2014-08-26 06:07:31.000 238 21198.02 65.19 42844.92 47802.23 2014-08-26 06:07:32.000 238 21198.03 65.17 42844.94 47802.25 2014-08-26 06:07:33.000 238 21198.02 65.17 42844.95 47802.23 2014-08-26 06:07:34.000 238 21198.03 65.18 42844.95 47802.23 2014-08-26 06:07:35.000 238 21198.01 65.18 42844.95 47802.23 2014-08-26 06:07:36.000 238 21198.04 65.21 42844.95 47802.24 2014-08-26 06:07:37.000 238 21198.04 65.20 42844.94 47802.27 2014-08-26 06:07:38.000 238 21198.06 65.16 42844.96 47802.25 2014-08-26 06:07:39.000 238 21198.06 65.13 42844.98 47802.28 2014-08-26 06:07:40.000 238 21198.06 65.09 42845.00 47802.28 2014-08-26 06:07:41.000 238 21198.07 65.06 42845.00 47802.31 2014-08-26 06:07:42.000 238 21198.06 65.03 42845.01 47802.33 2014-08-26 06:07:43.000 238 21198.05 65.01 42845.05 47802.34 2014-08-26 06:07:44.000 238 21198.04 64.98 42845.08 47802.36 2014-08-26 06:07:45.000 238 21198.06 64.97 42845.08 47802.38 2014-08-26 06:07:46.000 238 21198.05 64.97 42845.10 47802.37 2014-08-26 06:07:47.000 238 21198.04 64.94 42845.08 47802.40 2014-08-26 06:07:48.000 238 21198.02 64.91 42845.11 47802.40 2014-08-26 06:07:49.000 238 21198.00 64.89 42845.10 47802.41 2014-08-26 06:07:50.000 238 21197.98 64.87 42845.15 47802.42 2014-08-26 06:07:51.000 238 21197.98 64.88 42845.16 47802.39 2014-08-26 06:07:52.000 238 21197.95 64.88 42845.16 47802.39 2014-08-26 06:07:53.000 238 21197.94 64.86 42845.12 47802.39 2014-08-26 06:07:54.000 238 21197.93 64.88 42845.16 47802.36 2014-08-26 06:07:55.000 238 21197.94 64.88 42845.10 47802.36 2014-08-26 06:07:56.000 238 21197.89 64.89 42845.08 47802.34 2014-08-26 06:07:57.000 238 21197.89 64.93 42845.03 47802.32 2014-08-26 06:07:58.000 238 21197.91 64.95 42845.01 47802.29 2014-08-26 06:07:59.000 238 21197.92 64.93 42844.96 47802.27 2014-08-26 06:08:00.000 238 21197.93 64.93 42844.98 47802.25 2014-08-26 06:08:01.000 238 21197.89 64.97 42844.97 47802.20 2014-08-26 06:08:02.000 238 21197.89 64.97 42844.93 47802.19 2014-08-26 06:08:03.000 238 21197.88 64.96 42844.94 47802.20 2014-08-26 06:08:04.000 238 21197.84 64.95 42844.94 47802.17 2014-08-26 06:08:05.000 238 21197.87 64.95 42844.96 47802.18 2014-08-26 06:08:06.000 238 21197.86 64.97 42844.94 47802.16 2014-08-26 06:08:07.000 238 21197.85 64.97 42844.92 47802.15 2014-08-26 06:08:08.000 238 21197.86 64.98 42844.90 47802.15 2014-08-26 06:08:09.000 238 21197.87 64.99 42844.88 47802.13 2014-08-26 06:08:10.000 238 21197.86 64.99 42844.89 47802.13 2014-08-26 06:08:11.000 238 21197.86 64.97 42844.87 47802.12 2014-08-26 06:08:12.000 238 21197.88 64.95 42844.86 47802.12 2014-08-26 06:08:13.000 238 21197.87 64.93 42844.88 47802.12 2014-08-26 06:08:14.000 238 21197.87 64.92 42844.88 47802.12 2014-08-26 06:08:15.000 238 21197.82 64.87 42844.89 47802.11 2014-08-26 06:08:16.000 238 21197.80 64.84 42844.90 47802.10 2014-08-26 06:08:17.000 238 21197.81 64.84 42844.91 47802.10 2014-08-26 06:08:18.000 238 21197.81 64.82 42844.89 47802.10 2014-08-26 06:08:19.000 238 21197.78 64.81 42844.89 47802.11 2014-08-26 06:08:20.000 238 21197.79 64.81 42844.91 47802.11 2014-08-26 06:08:21.000 238 21197.77 64.83 42844.92 47802.10 2014-08-26 06:08:22.000 238 21197.78 64.85 42844.89 47802.11 2014-08-26 06:08:23.000 238 21197.79 64.89 42844.87 47802.12 2014-08-26 06:08:24.000 238 21197.83 64.92 42844.89 47802.11 2014-08-26 06:08:25.000 238 21197.85 64.97 42844.94 47802.12 2014-08-26 06:08:26.000 238 21197.85 65.00 42844.91 47802.11 2014-08-26 06:08:27.000 238 21197.88 65.03 42844.89 47802.15 2014-08-26 06:08:28.000 238 21197.85 65.03 42844.90 47802.13 2014-08-26 06:08:29.000 238 21197.85 65.07 42844.91 47802.12 2014-08-26 06:08:30.000 238 21197.86 65.08 42844.88 47802.14 2014-08-26 06:08:31.000 238 21197.90 65.09 42844.86 47802.13 2014-08-26 06:08:32.000 238 21197.92 65.10 42844.83 47802.11 2014-08-26 06:08:33.000 238 21197.96 65.08 42844.85 47802.11 2014-08-26 06:08:34.000 238 21197.94 65.10 42844.83 47802.13 2014-08-26 06:08:35.000 238 21197.96 65.09 42844.82 47802.10 2014-08-26 06:08:36.000 238 21197.97 65.12 42844.85 47802.13 2014-08-26 06:08:37.000 238 21197.94 65.12 42844.85 47802.14 2014-08-26 06:08:38.000 238 21197.90 65.13 42844.85 47802.13 2014-08-26 06:08:39.000 238 21197.93 65.13 42844.85 47802.13 2014-08-26 06:08:40.000 238 21197.94 65.18 42844.83 47802.13 2014-08-26 06:08:41.000 238 21197.97 65.20 42844.78 47802.11 2014-08-26 06:08:42.000 238 21198.03 65.15 42844.79 47802.14 2014-08-26 06:08:43.000 238 21198.09 65.10 42844.87 47802.18 2014-08-26 06:08:44.000 238 21198.10 65.10 42844.92 47802.18 2014-08-26 06:08:45.000 238 21198.12 65.08 42844.96 47802.25 2014-08-26 06:08:46.000 238 21198.14 65.06 42844.93 47802.27 2014-08-26 06:08:47.000 238 21198.16 65.03 42844.92 47802.30 2014-08-26 06:08:48.000 238 21198.15 65.06 42844.99 47802.29 2014-08-26 06:08:49.000 238 21198.13 65.09 42844.99 47802.34 2014-08-26 06:08:50.000 238 21198.11 65.12 42844.98 47802.31 2014-08-26 06:08:51.000 238 21198.05 65.15 42844.95 47802.28 2014-08-26 06:08:52.000 238 21198.06 65.17 42844.92 47802.27 2014-08-26 06:08:53.000 238 21198.07 65.18 42844.90 47802.24 2014-08-26 06:08:54.000 238 21198.09 65.18 42844.91 47802.21 2014-08-26 06:08:55.000 238 21198.03 65.21 42844.89 47802.22 2014-08-26 06:08:56.000 238 21198.05 65.24 42844.87 47802.18 2014-08-26 06:08:57.000 238 21198.03 65.24 42844.83 47802.20 2014-08-26 06:08:58.000 238 21197.98 65.21 42844.87 47802.15 2014-08-26 06:08:59.000 238 21197.96 65.20 42844.86 47802.11 2014-08-26 06:09:00.000 238 21197.97 65.23 42844.86 47802.12 2014-08-26 06:09:01.000 238 21197.97 65.27 42844.83 47802.12 2014-08-26 06:09:02.000 238 21197.94 65.29 42844.84 47802.09 2014-08-26 06:09:03.000 238 21197.94 65.23 42844.81 47802.10 2014-08-26 06:09:04.000 238 21197.93 65.22 42844.77 47802.08 2014-08-26 06:09:05.000 238 21197.91 65.22 42844.82 47802.09 2014-08-26 06:09:06.000 238 21197.91 65.23 42844.82 47802.08 2014-08-26 06:09:07.000 238 21197.93 65.24 42844.83 47802.06 2014-08-26 06:09:08.000 238 21197.93 65.19 42844.83 47802.08 2014-08-26 06:09:09.000 238 21197.93 65.13 42844.84 47802.09 2014-08-26 06:09:10.000 238 21197.93 65.08 42844.89 47802.10 2014-08-26 06:09:11.000 238 21197.93 65.04 42844.93 47802.14 2014-08-26 06:09:12.000 238 21197.92 65.06 42844.94 47802.14 2014-08-26 06:09:13.000 238 21197.92 65.07 42844.96 47802.20 2014-08-26 06:09:14.000 238 21197.95 65.07 42844.99 47802.22 2014-08-26 06:09:15.000 238 21197.93 65.14 42844.98 47802.20 2014-08-26 06:09:16.000 238 21197.92 65.23 42844.91 47802.20 2014-08-26 06:09:17.000 238 21197.90 65.30 42844.91 47802.14 2014-08-26 06:09:18.000 238 21197.89 65.36 42844.87 47802.15 2014-08-26 06:09:19.000 238 21197.90 65.37 42844.84 47802.07 2014-08-26 06:09:20.000 238 21197.90 65.40 42844.84 47802.08 2014-08-26 06:09:21.000 238 21197.91 65.42 42844.82 47802.08 2014-08-26 06:09:22.000 238 21197.89 65.43 42844.79 47802.08 2014-08-26 06:09:23.000 238 21197.87 65.46 42844.79 47802.07 2014-08-26 06:09:24.000 238 21197.89 65.47 42844.83 47802.04 2014-08-26 06:09:25.000 238 21197.86 65.51 42844.84 47802.06 2014-08-26 06:09:26.000 238 21197.85 65.54 42844.83 47802.06 2014-08-26 06:09:27.000 238 21197.85 65.54 42844.79 47802.05 2014-08-26 06:09:28.000 238 21197.86 65.54 42844.81 47802.03 2014-08-26 06:09:29.000 238 21197.84 65.54 42844.79 47802.05 2014-08-26 06:09:30.000 238 21197.86 65.54 42844.80 47802.04 2014-08-26 06:09:31.000 238 21197.88 65.58 42844.79 47802.06 2014-08-26 06:09:32.000 238 21197.90 65.60 42844.83 47802.06 2014-08-26 06:09:33.000 238 21197.90 65.59 42844.83 47802.08 2014-08-26 06:09:34.000 238 21197.94 65.56 42844.82 47802.09 2014-08-26 06:09:35.000 238 21197.92 65.54 42844.85 47802.09 2014-08-26 06:09:36.000 238 21197.95 65.54 42844.86 47802.09 2014-08-26 06:09:37.000 238 21197.97 65.53 42844.88 47802.13 2014-08-26 06:09:38.000 238 21197.95 65.49 42844.92 47802.15 2014-08-26 06:09:39.000 238 21197.93 65.49 42844.96 47802.17 2014-08-26 06:09:40.000 238 21197.94 65.51 42844.97 47802.17 2014-08-26 06:09:41.000 238 21197.98 65.53 42844.97 47802.22 2014-08-26 06:09:42.000 238 21197.99 65.56 42844.97 47802.21 2014-08-26 06:09:43.000 238 21197.98 65.57 42845.01 47802.26 2014-08-26 06:09:44.000 238 21197.98 65.56 42845.01 47802.25 2014-08-26 06:09:45.000 238 21197.99 65.57 42845.02 47802.23 2014-08-26 06:09:46.000 238 21197.98 65.60 42845.02 47802.26 2014-08-26 06:09:47.000 238 21197.98 65.62 42845.03 47802.26 2014-08-26 06:09:48.000 238 21197.97 65.68 42844.99 47802.24 2014-08-26 06:09:49.000 238 21198.00 65.71 42844.95 47802.23 2014-08-26 06:09:50.000 238 21197.99 65.73 42844.92 47802.23 2014-08-26 06:09:51.000 238 21197.98 65.75 42844.89 47802.20 2014-08-26 06:09:52.000 238 21197.99 65.73 42844.85 47802.17 2014-08-26 06:09:53.000 238 21197.98 65.69 42844.86 47802.16 2014-08-26 06:09:54.000 238 21197.99 65.66 42844.89 47802.18 2014-08-26 06:09:55.000 238 21197.96 65.60 42844.94 47802.18 2014-08-26 06:09:56.000 238 21197.93 65.53 42844.96 47802.19 2014-08-26 06:09:57.000 238 21197.89 65.48 42844.99 47802.21 2014-08-26 06:09:58.000 238 21197.88 65.41 42845.03 47802.23 2014-08-26 06:09:59.000 238 21197.85 65.33 42845.01 47802.23 2014-08-26 06:10:00.000 238 21197.82 65.27 42845.02 47802.23 2014-08-26 06:10:01.000 238 21197.82 65.21 42845.02 47802.20 2014-08-26 06:10:02.000 238 21197.77 65.20 42845.02 47802.21 2014-08-26 06:10:03.000 238 21197.71 65.20 42844.99 47802.21 2014-08-26 06:10:04.000 238 21197.70 65.22 42845.00 47802.18 2014-08-26 06:10:05.000 238 21197.64 65.27 42845.01 47802.14 2014-08-26 06:10:06.000 238 21197.64 65.30 42845.01 47802.16 2014-08-26 06:10:07.000 238 21197.63 65.34 42845.01 47802.12 2014-08-26 06:10:08.000 238 21197.61 65.34 42845.01 47802.13 2014-08-26 06:10:09.000 238 21197.60 65.32 42845.01 47802.11 2014-08-26 06:10:10.000 238 21197.64 65.35 42844.97 47802.09 2014-08-26 06:10:11.000 238 21197.64 65.34 42844.97 47802.11 2014-08-26 06:10:12.000 238 21197.62 65.35 42844.98 47802.11 2014-08-26 06:10:13.000 238 21197.60 65.39 42844.99 47802.12 2014-08-26 06:10:14.000 238 21197.60 65.43 42844.97 47802.06 2014-08-26 06:10:15.000 238 21197.58 65.43 42844.95 47802.06 2014-08-26 06:10:16.000 238 21197.60 65.46 42844.93 47802.03 2014-08-26 06:10:17.000 238 21197.58 65.45 42844.93 47802.03 2014-08-26 06:10:18.000 238 21197.57 65.42 42844.92 47802.01 2014-08-26 06:10:19.000 238 21197.57 65.43 42844.92 47801.99 2014-08-26 06:10:20.000 238 21197.61 65.44 42844.92 47801.99 2014-08-26 06:10:21.000 238 21197.61 65.44 42844.93 47802.00 2014-08-26 06:10:22.000 238 21197.60 65.42 42844.91 47802.01 2014-08-26 06:10:23.000 238 21197.62 65.41 42844.90 47802.00 2014-08-26 06:10:24.000 238 21197.63 65.43 42844.91 47802.01 2014-08-26 06:10:25.000 238 21197.64 65.46 42844.89 47802.01 2014-08-26 06:10:26.000 238 21197.64 65.47 42844.89 47802.02 2014-08-26 06:10:27.000 238 21197.61 65.46 42844.88 47802.03 2014-08-26 06:10:28.000 238 21197.57 65.45 42844.88 47802.01 2014-08-26 06:10:29.000 238 21197.56 65.43 42844.90 47802.01 2014-08-26 06:10:30.000 238 21197.55 65.44 42844.88 47801.96 2014-08-26 06:10:31.000 238 21197.50 65.42 42844.82 47801.94 2014-08-26 06:10:32.000 238 21197.47 65.39 42844.82 47801.92 2014-08-26 06:10:33.000 238 21197.43 65.36 42844.81 47801.87 2014-08-26 06:10:34.000 238 21197.42 65.33 42844.82 47801.86 2014-08-26 06:10:35.000 238 21197.44 65.29 42844.80 47801.86 2014-08-26 06:10:36.000 238 21197.46 65.27 42844.82 47801.85 2014-08-26 06:10:37.000 238 21197.45 65.27 42844.82 47801.88 2014-08-26 06:10:38.000 238 21197.49 65.25 42844.87 47801.91 2014-08-26 06:10:39.000 238 21197.53 65.24 42844.89 47801.93 2014-08-26 06:10:40.000 238 21197.56 65.21 42844.88 47801.95 2014-08-26 06:10:41.000 238 21197.60 65.22 42844.88 47801.98 2014-08-26 06:10:42.000 238 21197.62 65.20 42844.89 47802.02 2014-08-26 06:10:43.000 238 21197.66 65.20 42844.94 47802.06 2014-08-26 06:10:44.000 238 21197.69 65.17 42844.98 47802.09 2014-08-26 06:10:45.000 238 21197.73 65.15 42845.00 47802.11 2014-08-26 06:10:46.000 238 21197.76 65.17 42845.01 47802.16 2014-08-26 06:10:47.000 238 21197.77 65.14 42845.04 47802.17 2014-08-26 06:10:48.000 238 21197.81 65.11 42845.08 47802.24 2014-08-26 06:10:49.000 238 21197.85 65.11 42845.10 47802.28 2014-08-26 06:10:50.000 238 21197.86 65.14 42845.14 47802.35 2014-08-26 06:10:51.000 238 21197.89 65.21 42845.16 47802.36 2014-08-26 06:10:52.000 238 21197.90 65.27 42845.15 47802.36 2014-08-26 06:10:53.000 238 21197.91 65.29 42845.17 47802.38 2014-08-26 06:10:54.000 238 21197.87 65.35 42845.17 47802.38 2014-08-26 06:10:55.000 238 21197.84 65.41 42845.12 47802.37 2014-08-26 06:10:56.000 238 21197.82 65.45 42845.11 47802.33 2014-08-26 06:10:57.000 238 21197.76 65.53 42845.08 47802.30 2014-08-26 06:10:58.000 238 21197.75 65.55 42845.05 47802.28 2014-08-26 06:10:59.000 238 21197.74 65.62 42845.06 47802.23 2014-08-26 06:11:00.000 238 21197.74 65.65 42845.04 47802.21 2014-08-26 06:11:01.000 238 21197.75 65.68 42845.00 47802.21 2014-08-26 06:11:02.000 238 21197.73 65.73 42845.01 47802.19 2014-08-26 06:11:03.000 238 21197.73 65.74 42845.03 47802.18 2014-08-26 06:11:04.000 238 21197.73 65.75 42845.07 47802.20 2014-08-26 06:11:05.000 238 21197.69 65.74 42845.06 47802.20 2014-08-26 06:11:06.000 238 21197.66 65.77 42845.08 47802.18 2014-08-26 06:11:07.000 238 21197.64 65.80 42845.03 47802.19 2014-08-26 06:11:08.000 238 21197.61 65.79 42845.03 47802.15 2014-08-26 06:11:09.000 238 21197.59 65.78 42845.03 47802.15 2014-08-26 06:11:10.000 238 21197.53 65.75 42845.02 47802.12 2014-08-26 06:11:11.000 238 21197.48 65.72 42845.04 47802.08 2014-08-26 06:11:12.000 238 21197.45 65.70 42844.99 47802.10 2014-08-26 06:11:13.000 238 21197.45 65.71 42844.97 47802.07 2014-08-26 06:11:14.000 238 21197.42 65.71 42844.92 47802.02 2014-08-26 06:11:15.000 238 21197.39 65.67 42844.94 47801.97 2014-08-26 06:11:16.000 238 21197.39 65.60 42844.95 47801.96 2014-08-26 06:11:17.000 238 21197.36 65.54 42844.92 47801.93 2014-08-26 06:11:18.000 238 21197.30 65.47 42844.93 47801.92 2014-08-26 06:11:19.000 238 21197.28 65.44 42844.94 47801.93 2014-08-26 06:11:20.000 238 21197.27 65.38 42844.99 47801.93 2014-08-26 06:11:21.000 238 21197.29 65.32 42845.02 47801.96 2014-08-26 06:11:22.000 238 21197.35 65.33 42845.07 47801.99 2014-08-26 06:11:23.000 238 21197.40 65.32 42845.02 47802.03 2014-08-26 06:11:24.000 238 21197.42 65.36 42845.03 47802.08 2014-08-26 06:11:25.000 238 21197.44 65.38 42845.03 47802.09 2014-08-26 06:11:26.000 238 21197.45 65.41 42844.99 47802.08 2014-08-26 06:11:27.000 238 21197.44 65.44 42845.01 47802.07 2014-08-26 06:11:28.000 238 21197.43 65.45 42844.97 47802.07 2014-08-26 06:11:29.000 238 21197.44 65.45 42844.96 47802.06 2014-08-26 06:11:30.000 238 21197.44 65.44 42844.96 47802.03 2014-08-26 06:11:31.000 238 21197.46 65.44 42844.94 47802.06 2014-08-26 06:11:32.000 238 21197.46 65.45 42844.92 47802.02 2014-08-26 06:11:33.000 238 21197.45 65.46 42844.98 47802.01 2014-08-26 06:11:34.000 238 21197.44 65.48 42844.99 47802.01 2014-08-26 06:11:35.000 238 21197.43 65.54 42844.97 47802.02 2014-08-26 06:11:36.000 238 21197.44 65.57 42844.95 47802.00 2014-08-26 06:11:37.000 238 21197.45 65.58 42844.94 47801.99 2014-08-26 06:11:38.000 238 21197.45 65.62 42844.91 47802.00 2014-08-26 06:11:39.000 238 21197.48 65.64 42844.90 47801.99 2014-08-26 06:11:40.000 238 21197.49 65.67 42844.87 47801.96 2014-08-26 06:11:41.000 238 21197.49 65.69 42844.85 47801.96 2014-08-26 06:11:42.000 238 21197.55 65.73 42844.90 47801.95 2014-08-26 06:11:43.000 238 21197.57 65.79 42844.85 47801.95 2014-08-26 06:11:44.000 238 21197.58 65.89 42844.87 47801.93 2014-08-26 06:11:45.000 238 21197.64 65.96 42844.89 47801.98 2014-08-26 06:11:46.000 238 21197.67 65.99 42844.90 47801.97 2014-08-26 06:11:47.000 238 21197.70 66.03 42844.95 47802.02 2014-08-26 06:11:48.000 238 21197.71 66.05 42844.97 47802.05 2014-08-26 06:11:49.000 238 21197.70 66.09 42844.98 47802.09 2014-08-26 06:11:50.000 238 21197.72 66.12 42845.03 47802.11 2014-08-26 06:11:51.000 238 21197.73 66.12 42845.04 47802.15 2014-08-26 06:11:52.000 238 21197.72 66.09 42845.06 47802.16 2014-08-26 06:11:53.000 238 21197.73 66.12 42845.09 47802.20 2014-08-26 06:11:54.000 238 21197.72 66.14 42845.06 47802.23 2014-08-26 06:11:55.000 238 21197.73 66.16 42845.05 47802.21 2014-08-26 06:11:56.000 238 21197.73 66.20 42845.05 47802.19 2014-08-26 06:11:57.000 238 21197.75 66.19 42845.06 47802.20 2014-08-26 06:11:58.000 238 21197.76 66.20 42845.09 47802.18 2014-08-26 06:11:59.000 238 21197.70 66.22 42845.07 47802.16 2014-08-26 06:12:00.000 238 21197.66 66.25 42845.03 47802.15 2014-08-26 06:12:01.000 238 21197.63 66.29 42845.07 47802.12 2014-08-26 06:12:02.000 238 21197.63 66.31 42845.06 47802.10 2014-08-26 06:12:03.000 238 21197.61 66.35 42845.01 47802.07 2014-08-26 06:12:04.000 238 21197.58 66.37 42845.01 47802.06 2014-08-26 06:12:05.000 238 21197.54 66.37 42844.98 47802.01 2014-08-26 06:12:06.000 238 21197.52 66.37 42845.00 47802.05 2014-08-26 06:12:07.000 238 21197.52 66.38 42845.00 47802.02 2014-08-26 06:12:08.000 238 21197.55 66.39 42845.02 47802.04 2014-08-26 06:12:09.000 238 21197.57 66.41 42845.01 47802.04 2014-08-26 06:12:10.000 238 21197.54 66.42 42844.99 47802.03 2014-08-26 06:12:11.000 238 21197.53 66.46 42845.00 47802.00 2014-08-26 06:12:12.000 238 21197.52 66.48 42844.98 47802.00 2014-08-26 06:12:13.000 238 21197.53 66.51 42844.94 47801.99 2014-08-26 06:12:14.000 238 21197.54 66.50 42844.93 47801.99 2014-08-26 06:12:15.000 238 21197.50 66.49 42844.90 47801.95 2014-08-26 06:12:16.000 238 21197.52 66.46 42844.89 47801.94 2014-08-26 06:12:17.000 238 21197.54 66.46 42844.92 47801.96 2014-08-26 06:12:18.000 238 21197.55 66.42 42844.91 47801.95 2014-08-26 06:12:19.000 238 21197.51 66.40 42844.92 47801.96 2014-08-26 06:12:20.000 238 21197.52 66.37 42844.95 47801.97 2014-08-26 06:12:21.000 238 21197.56 66.37 42844.97 47802.02 2014-08-26 06:12:22.000 238 21197.57 66.40 42845.02 47802.01 2014-08-26 06:12:23.000 238 21197.58 66.44 42844.98 47802.05 2014-08-26 06:12:24.000 238 21197.59 66.47 42844.98 47802.04 2014-08-26 06:12:25.000 238 21197.61 66.49 42844.98 47802.03 2014-08-26 06:12:26.000 238 21197.59 66.53 42844.96 47802.03 2014-08-26 06:12:27.000 238 21197.56 66.57 42844.93 47802.01 2014-08-26 06:12:28.000 238 21197.55 66.58 42844.92 47801.99 2014-08-26 06:12:29.000 238 21197.55 66.58 42844.94 47801.99 2014-08-26 06:12:30.000 238 21197.55 66.56 42844.98 47801.97 2014-08-26 06:12:31.000 238 21197.52 66.56 42845.00 47802.00 2014-08-26 06:12:32.000 238 21197.50 66.57 42845.03 47801.97 2014-08-26 06:12:33.000 238 21197.54 66.60 42844.99 47802.02 2014-08-26 06:12:34.000 238 21197.56 66.64 42844.95 47802.01 2014-08-26 06:12:35.000 238 21197.55 66.64 42844.97 47802.05 2014-08-26 06:12:36.000 238 21197.60 66.61 42845.00 47802.06 2014-08-26 06:12:37.000 238 21197.63 66.61 42845.02 47802.05 2014-08-26 06:12:38.000 238 21197.66 66.60 42845.00 47802.09 2014-08-26 06:12:39.000 238 21197.65 66.63 42845.01 47802.08 2014-08-26 06:12:40.000 238 21197.64 66.62 42845.01 47802.10 2014-08-26 06:12:41.000 238 21197.69 66.60 42845.02 47802.10 2014-08-26 06:12:42.000 238 21197.74 66.50 42845.08 47802.11 2014-08-26 06:12:43.000 238 21197.78 66.43 42845.09 47802.17 2014-08-26 06:12:44.000 238 21197.79 66.41 42845.07 47802.18 2014-08-26 06:12:45.000 238 21197.80 66.39 42845.12 47802.23 2014-08-26 06:12:46.000 238 21197.81 66.36 42845.14 47802.24 2014-08-26 06:12:47.000 238 21197.78 66.36 42845.12 47802.26 2014-08-26 06:12:48.000 238 21197.74 66.32 42845.10 47802.20 2014-08-26 06:12:49.000 238 21197.75 66.29 42845.08 47802.20 2014-08-26 06:12:50.000 238 21197.74 66.24 42845.06 47802.18 2014-08-26 06:12:51.000 238 21197.77 66.18 42845.07 47802.20 2014-08-26 06:12:52.000 238 21197.76 66.14 42845.05 47802.17 2014-08-26 06:12:53.000 238 21197.72 66.08 42845.06 47802.17 2014-08-26 06:12:54.000 238 21197.73 66.01 42845.03 47802.16 2014-08-26 06:12:55.000 238 21197.73 66.00 42845.07 47802.16 2014-08-26 06:12:56.000 238 21197.73 65.96 42845.09 47802.14 2014-08-26 06:12:57.000 238 21197.71 65.96 42845.06 47802.15 2014-08-26 06:12:58.000 238 21197.72 65.95 42845.06 47802.14 2014-08-26 06:12:59.000 238 21197.70 65.92 42845.08 47802.16 2014-08-26 06:13:00.000 238 21197.72 65.89 42845.10 47802.16 2014-08-26 06:13:01.000 238 21197.73 65.87 42845.11 47802.18 2014-08-26 06:13:02.000 238 21197.76 65.88 42845.11 47802.20 2014-08-26 06:13:03.000 238 21197.75 65.84 42845.08 47802.21 2014-08-26 06:13:04.000 238 21197.76 65.82 42845.13 47802.22 2014-08-26 06:13:05.000 238 21197.79 65.81 42845.15 47802.24 2014-08-26 06:13:06.000 238 21197.82 65.81 42845.17 47802.26 2014-08-26 06:13:07.000 238 21197.83 65.82 42845.18 47802.29 2014-08-26 06:13:08.000 238 21197.85 65.84 42845.17 47802.34 2014-08-26 06:13:09.000 238 21197.84 65.86 42845.17 47802.32 2014-08-26 06:13:10.000 238 21197.84 65.86 42845.17 47802.31 2014-08-26 06:13:11.000 238 21197.85 65.86 42845.17 47802.32 2014-08-26 06:13:12.000 238 21197.85 65.88 42845.18 47802.32 2014-08-26 06:13:13.000 238 21197.84 65.88 42845.18 47802.32 2014-08-26 06:13:14.000 238 21197.81 65.89 42845.21 47802.32 2014-08-26 06:13:15.000 238 21197.81 65.90 42845.20 47802.29 2014-08-26 06:13:16.000 238 21197.80 65.88 42845.20 47802.28 2014-08-26 06:13:17.000 238 21197.79 65.88 42845.18 47802.30 2014-08-26 06:13:18.000 238 21197.81 65.89 42845.19 47802.32 2014-08-26 06:13:19.000 238 21197.79 65.89 42845.21 47802.30 2014-08-26 06:13:20.000 238 21197.76 65.90 42845.21 47802.30 2014-08-26 06:13:21.000 238 21197.76 65.93 42845.21 47802.30 2014-08-26 06:13:22.000 238 21197.77 65.93 42845.19 47802.28 2014-08-26 06:13:23.000 238 21197.78 65.92 42845.18 47802.28 2014-08-26 06:13:24.000 238 21197.78 65.93 42845.16 47802.28 2014-08-26 06:13:25.000 238 21197.81 65.97 42845.18 47802.28 2014-08-26 06:13:26.000 238 21197.84 66.05 42845.17 47802.29 2014-08-26 06:13:27.000 238 21197.87 66.08 42845.15 47802.31 2014-08-26 06:13:28.000 238 21197.90 66.08 42845.13 47802.31 2014-08-26 06:13:29.000 238 21197.91 66.09 42845.10 47802.33 2014-08-26 06:13:30.000 238 21197.94 66.05 42845.15 47802.34 2014-08-26 06:13:31.000 238 21197.99 66.00 42845.17 47802.34 2014-08-26 06:13:32.000 238 21197.95 65.94 42845.17 47802.37 2014-08-26 06:13:33.000 238 21197.93 65.88 42845.20 47802.38 2014-08-26 06:13:34.000 238 21197.94 65.84 42845.24 47802.41 2014-08-26 06:13:35.000 238 21197.93 65.81 42845.26 47802.43 2014-08-26 06:13:36.000 238 21197.91 65.80 42845.30 47802.46 2014-08-26 06:13:37.000 238 21197.92 65.75 42845.35 47802.46 2014-08-26 06:13:38.000 238 21197.94 65.74 42845.35 47802.50 2014-08-26 06:13:39.000 238 21197.97 65.75 42845.35 47802.53 2014-08-26 06:13:40.000 238 21198.00 65.72 42845.38 47802.53 2014-08-26 06:13:41.000 238 21198.02 65.74 42845.37 47802.56 2014-08-26 06:13:42.000 238 21198.03 65.77 42845.34 47802.58 2014-08-26 06:13:43.000 238 21197.99 65.76 42845.32 47802.54 2014-08-26 06:13:44.000 238 21197.97 65.75 42845.30 47802.56 2014-08-26 06:13:45.000 238 21197.94 65.70 42845.31 47802.51 2014-08-26 06:13:46.000 238 21197.93 65.66 42845.30 47802.49 2014-08-26 06:13:47.000 238 21197.91 65.66 42845.27 47802.49 2014-08-26 06:13:48.000 238 21197.88 65.66 42845.28 47802.46 2014-08-26 06:13:49.000 238 21197.85 65.64 42845.28 47802.45 2014-08-26 06:13:50.000 238 21197.83 65.61 42845.26 47802.42 2014-08-26 06:13:51.000 238 21197.83 65.59 42845.21 47802.38 2014-08-26 06:13:52.000 238 21197.77 65.55 42845.17 47802.35 2014-08-26 06:13:53.000 238 21197.75 65.53 42845.14 47802.34 2014-08-26 06:13:54.000 238 21197.74 65.52 42845.17 47802.32 2014-08-26 06:13:55.000 238 21197.73 65.51 42845.13 47802.30 2014-08-26 06:13:56.000 238 21197.76 65.51 42845.11 47802.29 2014-08-26 06:13:57.000 238 21197.76 65.52 42845.05 47802.28 2014-08-26 06:13:58.000 238 21197.74 65.55 42844.99 47802.24 2014-08-26 06:13:59.000 238 21197.71 65.57 42844.92 47802.17 2014-08-26 06:14:00.000 238 21197.67 65.57 42844.85 47802.11 2014-08-26 06:14:01.000 238 21197.64 65.56 42844.77 47802.01 2014-08-26 06:14:02.000 238 21197.62 65.59 42844.72 47801.94 2014-08-26 06:14:03.000 238 21197.57 65.66 42844.71 47801.88 2014-08-26 06:14:04.000 238 21197.54 65.75 42844.68 47801.86 2014-08-26 06:14:05.000 238 21197.54 65.77 42844.70 47801.83 2014-08-26 06:14:06.000 238 21197.51 65.79 42844.67 47801.78 2014-08-26 06:14:07.000 238 21197.49 65.81 42844.68 47801.79 2014-08-26 06:14:08.000 238 21197.52 65.86 42844.65 47801.79 2014-08-26 06:14:09.000 238 21197.54 65.88 42844.69 47801.79 2014-08-26 06:14:10.000 238 21197.50 65.88 42844.70 47801.79 2014-08-26 06:14:11.000 238 21197.48 65.91 42844.67 47801.79 2014-08-26 06:14:12.000 238 21197.45 65.95 42844.69 47801.78 2014-08-26 06:14:13.000 238 21197.43 65.99 42844.70 47801.76 2014-08-26 06:14:14.000 238 21197.41 66.08 42844.64 47801.76 2014-08-26 06:14:15.000 238 21197.40 66.11 42844.64 47801.73 2014-08-26 06:14:16.000 238 21197.41 66.12 42844.65 47801.71 2014-08-26 06:14:17.000 238 21197.42 66.10 42844.61 47801.67 2014-08-26 06:14:18.000 238 21197.40 66.05 42844.59 47801.65 2014-08-26 06:14:19.000 238 21197.40 66.06 42844.58 47801.64 2014-08-26 06:14:20.000 238 21197.41 66.04 42844.57 47801.66 2014-08-26 06:14:21.000 238 21197.42 66.05 42844.59 47801.65 2014-08-26 06:14:22.000 238 21197.45 66.06 42844.55 47801.65 2014-08-26 06:14:23.000 238 21197.46 66.06 42844.56 47801.65 2014-08-26 06:14:24.000 238 21197.46 66.06 42844.51 47801.65 2014-08-26 06:14:25.000 238 21197.45 66.06 42844.53 47801.63 2014-08-26 06:14:26.000 238 21197.42 66.01 42844.54 47801.65 2014-08-26 06:14:27.000 238 21197.41 65.98 42844.53 47801.63 2014-08-26 06:14:28.000 238 21197.38 65.97 42844.56 47801.65 2014-08-26 06:14:29.000 238 21197.36 65.98 42844.54 47801.64 2014-08-26 06:14:30.000 238 21197.36 65.97 42844.57 47801.66 2014-08-26 06:14:31.000 238 21197.38 65.98 42844.58 47801.64 2014-08-26 06:14:32.000 238 21197.35 65.98 42844.60 47801.65 2014-08-26 06:14:33.000 238 21197.33 65.98 42844.58 47801.66 2014-08-26 06:14:34.000 238 21197.32 66.01 42844.60 47801.66 2014-08-26 06:14:35.000 238 21197.33 66.04 42844.58 47801.64 2014-08-26 06:14:36.000 238 21197.27 66.03 42844.58 47801.61 2014-08-26 06:14:37.000 238 21197.25 66.07 42844.58 47801.59 2014-08-26 06:14:38.000 238 21197.25 66.10 42844.56 47801.59 2014-08-26 06:14:39.000 238 21197.26 66.10 42844.52 47801.56 2014-08-26 06:14:40.000 238 21197.27 66.10 42844.54 47801.55 2014-08-26 06:14:41.000 238 21197.27 66.11 42844.55 47801.54 2014-08-26 06:14:42.000 238 21197.27 66.11 42844.53 47801.53 2014-08-26 06:14:43.000 238 21197.25 66.14 42844.49 47801.52 2014-08-26 06:14:44.000 238 21197.26 66.15 42844.50 47801.56 2014-08-26 06:14:45.000 238 21197.29 66.17 42844.49 47801.55 2014-08-26 06:14:46.000 238 21197.28 66.21 42844.51 47801.55 2014-08-26 06:14:47.000 238 21197.33 66.24 42844.49 47801.54 2014-08-26 06:14:48.000 238 21197.34 66.19 42844.47 47801.56 2014-08-26 06:14:49.000 238 21197.34 66.16 42844.48 47801.55 2014-08-26 06:14:50.000 238 21197.37 66.16 42844.50 47801.55 2014-08-26 06:14:51.000 238 21197.36 66.14 42844.51 47801.58 2014-08-26 06:14:52.000 238 21197.37 66.16 42844.53 47801.61 2014-08-26 06:14:53.000 238 21197.35 66.17 42844.54 47801.62 2014-08-26 06:14:54.000 238 21197.31 66.19 42844.58 47801.65 2014-08-26 06:14:55.000 238 21197.32 66.20 42844.59 47801.64 2014-08-26 06:14:56.000 238 21197.31 66.20 42844.62 47801.66 2014-08-26 06:14:57.000 238 21197.30 66.20 42844.62 47801.66 2014-08-26 06:14:58.000 238 21197.34 66.18 42844.64 47801.67 2014-08-26 06:14:59.000 238 21197.36 66.15 42844.65 47801.69 2014-08-26 06:15:00.000 238 21197.35 66.14 42844.69 47801.70 2014-08-26 06:15:01.000 238 21197.36 66.12 42844.73 47801.72 2014-08-26 06:15:02.000 238 21197.38 66.09 42844.71 47801.79 2014-08-26 06:15:03.000 238 21197.42 66.08 42844.73 47801.81 2014-08-26 06:15:04.000 238 21197.41 66.08 42844.80 47801.84 2014-08-26 06:15:05.000 238 21197.40 66.07 42844.87 47801.89 2014-08-26 06:15:06.000 238 21197.43 66.08 42844.87 47801.92 2014-08-26 06:15:07.000 238 21197.45 66.12 42844.87 47801.93 2014-08-26 06:15:08.000 238 21197.44 66.13 42844.87 47801.97 2014-08-26 06:15:09.000 238 21197.45 66.16 42844.90 47801.97 2014-08-26 06:15:10.000 238 21197.48 66.20 42844.90 47802.00 2014-08-26 06:15:11.000 238 21197.51 66.22 42844.89 47801.99 2014-08-26 06:15:12.000 238 21197.55 66.23 42844.94 47802.01 2014-08-26 06:15:13.000 238 21197.54 66.26 42844.91 47802.00 2014-08-26 06:15:14.000 238 21197.54 66.27 42844.91 47802.01 2014-08-26 06:15:15.000 238 21197.52 66.28 42844.92 47802.02 2014-08-26 06:15:16.000 238 21197.57 66.29 42844.94 47802.03 2014-08-26 06:15:17.000 238 21197.59 66.33 42844.99 47802.07 2014-08-26 06:15:18.000 238 21197.61 66.35 42845.03 47802.08 2014-08-26 06:15:19.000 238 21197.59 66.38 42845.04 47802.14 2014-08-26 06:15:20.000 238 21197.57 66.41 42845.04 47802.11 2014-08-26 06:15:21.000 238 21197.56 66.42 42845.03 47802.15 2014-08-26 06:15:22.000 238 21197.54 66.43 42845.02 47802.12 2014-08-26 06:15:23.000 238 21197.52 66.45 42845.02 47802.10 2014-08-26 06:15:24.000 238 21197.49 66.44 42845.05 47802.09 2014-08-26 06:15:25.000 238 21197.44 66.41 42845.05 47802.10 2014-08-26 06:15:26.000 238 21197.42 66.40 42845.06 47802.10 2014-08-26 06:15:27.000 238 21197.42 66.42 42845.05 47802.10 2014-08-26 06:15:28.000 238 21197.42 66.42 42845.04 47802.06 2014-08-26 06:15:29.000 238 21197.39 66.41 42845.03 47802.07 2014-08-26 06:15:30.000 238 21197.40 66.45 42845.00 47802.06 2014-08-26 06:15:31.000 238 21197.38 66.45 42845.01 47802.07 2014-08-26 06:15:32.000 238 21197.32 66.47 42844.99 47802.04 2014-08-26 06:15:33.000 238 21197.27 66.50 42844.99 47802.01 2014-08-26 06:15:34.000 238 21197.21 66.53 42844.99 47801.96 2014-08-26 06:15:35.000 238 21197.16 66.52 42844.93 47801.90 2014-08-26 06:15:36.000 238 21197.10 66.48 42844.92 47801.88 2014-08-26 06:15:37.000 238 21197.07 66.46 42844.95 47801.86 2014-08-26 06:15:38.000 238 21197.05 66.49 42844.94 47801.83 2014-08-26 06:15:39.000 238 21197.04 66.52 42844.89 47801.84 2014-08-26 06:15:40.000 238 21197.08 66.53 42844.90 47801.82 2014-08-26 06:15:41.000 238 21197.10 66.55 42844.89 47801.81 2014-08-26 06:15:42.000 238 21197.11 66.59 42844.85 47801.82 2014-08-26 06:15:43.000 238 21197.13 66.57 42844.82 47801.77 2014-08-26 06:15:44.000 238 21197.07 66.54 42844.81 47801.72 2014-08-26 06:15:45.000 238 21197.07 66.47 42844.76 47801.73 2014-08-26 06:15:46.000 238 21197.06 66.39 42844.80 47801.69 2014-08-26 06:15:47.000 238 21197.03 66.38 42844.82 47801.67 2014-08-26 06:15:48.000 238 21197.00 66.36 42844.83 47801.71 2014-08-26 06:15:49.000 238 21196.98 66.31 42844.86 47801.71 2014-08-26 06:15:50.000 238 21196.93 66.29 42844.84 47801.71 2014-08-26 06:15:51.000 238 21196.94 66.33 42844.83 47801.70 2014-08-26 06:15:52.000 238 21196.99 66.44 42844.79 47801.69 2014-08-26 06:15:53.000 238 21196.98 66.51 42844.71 47801.66 2014-08-26 06:15:54.000 238 21197.01 66.54 42844.64 47801.59 2014-08-26 06:15:55.000 238 21196.99 66.54 42844.63 47801.58 2014-08-26 06:15:56.000 238 21197.01 66.53 42844.59 47801.53 2014-08-26 06:15:57.000 238 21197.01 66.56 42844.62 47801.52 2014-08-26 06:15:58.000 238 21196.93 66.63 42844.60 47801.49 2014-08-26 06:15:59.000 238 21196.86 66.76 42844.54 47801.45 2014-08-26 06:16:00.000 238 21196.76 66.89 42844.45 47801.33 2014-08-26 06:16:01.000 238 21196.73 66.95 42844.35 47801.23 2014-08-26 06:16:02.000 238 21196.70 66.99 42844.24 47801.12 2014-08-26 06:16:03.000 238 21196.69 67.02 42844.17 47801.05 2014-08-26 06:16:04.000 238 21196.69 66.99 42844.13 47800.98 2014-08-26 06:16:05.000 238 21196.65 67.03 42844.10 47800.95 2014-08-26 06:16:06.000 238 21196.68 66.99 42844.08 47800.93 2014-08-26 06:16:07.000 238 21196.73 66.93 42844.09 47800.94 2014-08-26 06:16:08.000 238 21196.77 66.89 42844.14 47800.97 2014-08-26 06:16:09.000 238 21196.84 66.87 42844.21 47801.01 2014-08-26 06:16:10.000 238 21196.86 66.84 42844.27 47801.10 2014-08-26 06:16:11.000 238 21196.83 66.91 42844.33 47801.17 2014-08-26 06:16:12.000 238 21196.78 67.05 42844.32 47801.19 2014-08-26 06:16:13.000 238 21196.77 67.12 42844.26 47801.16 2014-08-26 06:16:14.000 238 21196.74 67.15 42844.23 47801.10 2014-08-26 06:16:15.000 238 21196.72 67.12 42844.22 47801.06 2014-08-26 06:16:16.000 238 21196.74 67.15 42844.22 47801.08 2014-08-26 06:16:17.000 238 21196.68 67.21 42844.22 47801.02 2014-08-26 06:16:18.000 238 21196.63 67.31 42844.15 47801.02 2014-08-26 06:16:19.000 238 21196.62 67.36 42844.14 47800.93 2014-08-26 06:16:20.000 238 21196.67 67.31 42844.09 47800.90 2014-08-26 06:16:21.000 238 21196.68 67.30 42844.04 47800.85 2014-08-26 06:16:22.000 238 21196.69 67.35 42844.00 47800.86 2014-08-26 06:16:23.000 238 21196.69 67.40 42843.98 47800.82 2014-08-26 06:16:24.000 238 21196.67 67.44 42843.94 47800.80 2014-08-26 06:16:25.000 238 21196.69 67.38 42843.92 47800.78 2014-08-26 06:16:26.000 238 21196.75 67.32 42843.92 47800.78 2014-08-26 06:16:27.000 238 21196.83 67.22 42843.99 47800.84 2014-08-26 06:16:28.000 238 21196.91 67.11 42844.08 47800.93 2014-08-26 06:16:29.000 238 21196.98 67.01 42844.18 47801.02 2014-08-26 06:16:30.000 238 21196.99 67.01 42844.27 47801.13 2014-08-26 06:16:31.000 238 21196.93 67.11 42844.33 47801.23 2014-08-26 06:16:32.000 238 21196.95 67.19 42844.31 47801.25 2014-08-26 06:16:33.000 238 21196.99 67.24 42844.27 47801.23 2014-08-26 06:16:34.000 238 21197.01 67.25 42844.22 47801.20 2014-08-26 06:16:35.000 238 21197.00 67.25 42844.22 47801.18 2014-08-26 06:16:36.000 238 21197.08 67.19 42844.23 47801.19 2014-08-26 06:16:37.000 238 21197.15 67.15 42844.29 47801.23 2014-08-26 06:16:38.000 238 21197.20 67.08 42844.38 47801.31 2014-08-26 06:16:39.000 238 21197.27 67.02 42844.46 47801.39 2014-08-26 06:16:40.000 238 21197.29 66.95 42844.52 47801.49 2014-08-26 06:16:41.000 238 21197.32 66.85 42844.59 47801.55 2014-08-26 06:16:42.000 238 21197.40 66.72 42844.70 47801.66 2014-08-26 06:16:43.000 238 21197.46 66.67 42844.79 47801.78 2014-08-26 06:16:44.000 238 21197.47 66.65 42844.84 47801.86 2014-08-26 06:16:45.000 238 21197.48 66.67 42844.89 47801.96 2014-08-26 06:16:46.000 238 21197.52 66.70 42844.96 47802.01 2014-08-26 06:16:47.000 238 21197.55 66.68 42844.96 47802.03 2014-08-26 06:16:48.000 238 21197.56 66.66 42844.99 47802.05 2014-08-26 06:16:49.000 238 21197.58 66.65 42844.99 47802.10 2014-08-26 06:16:50.000 238 21197.59 66.62 42845.01 47802.11 2014-08-26 06:16:51.000 238 21197.64 66.62 42845.02 47802.16 2014-08-26 06:16:52.000 238 21197.65 66.64 42845.03 47802.18 2014-08-26 06:16:53.000 238 21197.65 66.63 42845.05 47802.19 2014-08-26 06:16:54.000 238 21197.66 66.63 42845.06 47802.21 2014-08-26 06:16:55.000 238 21197.70 66.64 42845.09 47802.23 2014-08-26 06:16:56.000 238 21197.73 66.67 42845.09 47802.25 2014-08-26 06:16:57.000 238 21197.74 66.70 42845.10 47802.25 2014-08-26 06:16:58.000 238 21197.76 66.70 42845.08 47802.27 2014-08-26 06:16:59.000 238 21197.79 66.73 42845.05 47802.28 2014-08-26 06:17:00.000 238 21197.81 66.73 42845.06 47802.26 2014-08-26 06:17:01.000 238 21197.81 66.74 42845.07 47802.27 2014-08-26 06:17:02.000 238 21197.79 66.75 42845.07 47802.27 2014-08-26 06:17:03.000 238 21197.80 66.77 42845.06 47802.27 2014-08-26 06:17:04.000 238 21197.81 66.80 42845.06 47802.28 2014-08-26 06:17:05.000 238 21197.79 66.84 42845.02 47802.25 2014-08-26 06:17:06.000 238 21197.76 66.88 42845.02 47802.25 2014-08-26 06:17:07.000 238 21197.74 66.94 42845.00 47802.22 2014-08-26 06:17:08.000 238 21197.72 67.01 42844.98 47802.20 2014-08-26 06:17:09.000 238 21197.65 67.02 42844.95 47802.15 2014-08-26 06:17:10.000 238 21197.63 67.03 42844.90 47802.10 2014-08-26 06:17:11.000 238 21197.60 67.05 42844.84 47802.02 2014-08-26 06:17:12.000 238 21197.59 67.04 42844.82 47802.02 2014-08-26 06:17:13.000 238 21197.58 67.03 42844.83 47801.99 2014-08-26 06:17:14.000 238 21197.57 67.01 42844.82 47802.02 2014-08-26 06:17:15.000 238 21197.58 66.97 42844.86 47801.98 2014-08-26 06:17:16.000 238 21197.57 66.92 42844.90 47802.01 2014-08-26 06:17:17.000 238 21197.56 66.87 42844.92 47801.98 2014-08-26 06:17:18.000 238 21197.58 66.84 42844.90 47802.01 2014-08-26 06:17:19.000 238 21197.58 66.81 42844.92 47802.03 2014-08-26 06:17:20.000 238 21197.57 66.80 42844.93 47802.04 2014-08-26 06:17:21.000 238 21197.55 66.76 42844.94 47802.05 2014-08-26 06:17:22.000 238 21197.55 66.71 42844.95 47802.04 2014-08-26 06:17:23.000 238 21197.53 66.67 42844.95 47802.05 2014-08-26 06:17:24.000 238 21197.51 66.64 42844.95 47802.05 2014-08-26 06:17:25.000 238 21197.48 66.61 42844.94 47802.04 2014-08-26 06:17:26.000 238 21197.43 66.59 42844.93 47802.01 2014-08-26 06:17:27.000 238 21197.43 66.58 42844.89 47802.01 2014-08-26 06:17:28.000 238 21197.41 66.55 42844.90 47801.96 2014-08-26 06:17:29.000 238 21197.41 66.52 42844.91 47801.96 2014-08-26 06:17:30.000 238 21197.42 66.48 42844.89 47801.97 2014-08-26 06:17:31.000 238 21197.38 66.43 42844.92 47801.93 2014-08-26 06:17:32.000 238 21197.35 66.42 42844.95 47801.94 2014-08-26 06:17:33.000 238 21197.35 66.41 42844.95 47801.94 2014-08-26 06:17:34.000 238 21197.36 66.43 42844.93 47801.94 2014-08-26 06:17:35.000 238 21197.35 66.42 42844.92 47801.91 2014-08-26 06:17:36.000 238 21197.34 66.40 42844.87 47801.91 2014-08-26 06:17:37.000 238 21197.33 66.33 42844.85 47801.88 2014-08-26 06:17:38.000 238 21197.35 66.25 42844.85 47801.88 2014-08-26 06:17:39.000 238 21197.31 66.22 42844.88 47801.89 2014-08-26 06:17:40.000 238 21197.27 66.24 42844.89 47801.89 2014-08-26 06:17:41.000 238 21197.25 66.27 42844.85 47801.86 2014-08-26 06:17:42.000 238 21197.25 66.29 42844.83 47801.84 2014-08-26 06:17:43.000 238 21197.27 66.26 42844.81 47801.80 2014-08-26 06:17:44.000 238 21197.26 66.27 42844.74 47801.78 2014-08-26 06:17:45.000 238 21197.26 66.26 42844.74 47801.75 2014-08-26 06:17:46.000 238 21197.25 66.24 42844.72 47801.73 2014-08-26 06:17:47.000 238 21197.27 66.20 42844.72 47801.72 2014-08-26 06:17:48.000 238 21197.34 66.14 42844.73 47801.73 2014-08-26 06:17:49.000 238 21197.33 66.11 42844.79 47801.76 2014-08-26 06:17:50.000 238 21197.31 66.11 42844.82 47801.78 2014-08-26 06:17:51.000 238 21197.29 66.08 42844.79 47801.79 2014-08-26 06:17:52.000 238 21197.29 66.04 42844.81 47801.81 2014-08-26 06:17:53.000 238 21197.35 65.98 42844.85 47801.82 2014-08-26 06:17:54.000 238 21197.34 65.95 42844.86 47801.84 2014-08-26 06:17:55.000 238 21197.36 65.98 42844.90 47801.90 2014-08-26 06:17:56.000 238 21197.33 66.06 42844.89 47801.92 2014-08-26 06:17:57.000 238 21197.31 66.12 42844.85 47801.89 2014-08-26 06:17:58.000 238 21197.29 66.16 42844.79 47801.83 2014-08-26 06:17:59.000 238 21197.26 66.15 42844.75 47801.78 2014-08-26 06:18:00.000 238 21197.26 66.08 42844.73 47801.77 2014-08-26 06:18:01.000 238 21197.27 66.02 42844.72 47801.73 2014-08-26 06:18:02.000 238 21197.29 66.02 42844.67 47801.70 2014-08-26 06:18:03.000 238 21197.30 65.98 42844.64 47801.70 2014-08-26 06:18:04.000 238 21197.27 65.90 42844.66 47801.66 2014-08-26 06:18:05.000 238 21197.25 65.86 42844.68 47801.65 2014-08-26 06:18:06.000 238 21197.25 65.82 42844.68 47801.70 2014-08-26 06:18:07.000 238 21197.28 65.82 42844.70 47801.71 2014-08-26 06:18:08.000 238 21197.27 65.85 42844.71 47801.70 2014-08-26 06:18:09.000 238 21197.24 65.88 42844.69 47801.71 2014-08-26 06:18:10.000 238 21197.24 65.88 42844.64 47801.67 2014-08-26 06:18:11.000 238 21197.24 65.89 42844.66 47801.66 2014-08-26 06:18:12.000 238 21197.28 65.87 42844.64 47801.64 2014-08-26 06:18:13.000 238 21197.27 65.85 42844.62 47801.62 2014-08-26 06:18:14.000 238 21197.28 65.84 42844.62 47801.64 2014-08-26 06:18:15.000 238 21197.28 65.85 42844.65 47801.65 2014-08-26 06:18:16.000 238 21197.28 65.84 42844.65 47801.65 2014-08-26 06:18:17.000 238 21197.28 65.84 42844.63 47801.68 2014-08-26 06:18:18.000 238 21197.27 65.86 42844.65 47801.68 2014-08-26 06:18:19.000 238 21197.27 65.90 42844.68 47801.67 2014-08-26 06:18:20.000 238 21197.27 65.94 42844.68 47801.67 2014-08-26 06:18:21.000 238 21197.29 65.97 42844.69 47801.69 2014-08-26 06:18:22.000 238 21197.29 66.00 42844.65 47801.70 2014-08-26 06:18:23.000 238 21197.27 66.07 42844.65 47801.68 2014-08-26 06:18:24.000 238 21197.23 66.12 42844.61 47801.66 2014-08-26 06:18:25.000 238 21197.18 66.15 42844.56 47801.62 2014-08-26 06:18:26.000 238 21197.14 66.21 42844.52 47801.57 2014-08-26 06:18:27.000 238 21197.14 66.26 42844.47 47801.51 2014-08-26 06:18:28.000 238 21197.15 66.27 42844.43 47801.47 2014-08-26 06:18:29.000 238 21197.17 66.27 42844.42 47801.44 2014-08-26 06:18:30.000 238 21197.17 66.29 42844.39 47801.42 2014-08-26 06:18:31.000 238 21197.18 66.29 42844.38 47801.42 2014-08-26 06:18:32.000 238 21197.19 66.28 42844.36 47801.42 2014-08-26 06:18:33.000 238 21197.21 66.30 42844.37 47801.40 2014-08-26 06:18:34.000 238 21197.20 66.32 42844.35 47801.41 2014-08-26 06:18:35.000 238 21197.22 66.32 42844.36 47801.38 2014-08-26 06:18:36.000 238 21197.23 66.34 42844.35 47801.39 2014-08-26 06:18:37.000 238 21197.25 66.33 42844.27 47801.37 2014-08-26 06:18:38.000 238 21197.24 66.34 42844.30 47801.35 2014-08-26 06:18:39.000 238 21197.24 66.35 42844.29 47801.35 2014-08-26 06:18:40.000 238 21197.21 66.37 42844.27 47801.34 2014-08-26 06:18:41.000 238 21197.17 66.39 42844.29 47801.33 2014-08-26 06:18:42.000 238 21197.16 66.39 42844.30 47801.28 2014-08-26 06:18:43.000 238 21197.15 66.42 42844.28 47801.29 2014-08-26 06:18:44.000 238 21197.18 66.44 42844.30 47801.31 2014-08-26 06:18:45.000 238 21197.18 66.46 42844.31 47801.29 2014-08-26 06:18:46.000 238 21197.18 66.48 42844.31 47801.31 2014-08-26 06:18:47.000 238 21197.14 66.54 42844.30 47801.32 2014-08-26 06:18:48.000 238 21197.09 66.63 42844.29 47801.27 2014-08-26 06:18:49.000 238 21197.09 66.69 42844.27 47801.25 2014-08-26 06:18:50.000 238 21197.09 66.72 42844.22 47801.20 2014-08-26 06:18:51.000 238 21197.10 66.73 42844.24 47801.18 2014-08-26 06:18:52.000 238 21197.10 66.69 42844.20 47801.15 2014-08-26 06:18:53.000 238 21197.07 66.69 42844.20 47801.18 2014-08-26 06:18:54.000 238 21197.01 66.80 42844.20 47801.17 2014-08-26 06:18:55.000 238 21196.88 67.03 42844.10 47801.12 2014-08-26 06:18:56.000 238 21196.81 67.26 42844.00 47800.99 2014-08-26 06:18:57.000 238 21196.83 67.43 42843.84 47800.86 2014-08-26 06:18:58.000 238 21196.82 67.53 42843.69 47800.68 2014-08-26 06:18:59.000 238 21196.84 67.55 42843.58 47800.60 2014-08-26 06:19:00.000 238 21196.91 67.50 42843.54 47800.50 2014-08-26 06:19:01.000 238 21196.96 67.33 42843.54 47800.46 2014-08-26 06:19:02.000 238 21197.03 67.22 42843.57 47800.52 2014-08-26 06:19:03.000 238 21197.02 67.25 42843.62 47800.60 2014-08-26 06:19:04.000 238 21196.99 67.36 42843.62 47800.64 2014-08-26 06:19:05.000 238 21196.98 67.42 42843.63 47800.62 2014-08-26 06:19:06.000 238 21196.99 67.44 42843.53 47800.59 2014-08-26 06:19:07.000 238 21196.98 67.38 42843.55 47800.55 2014-08-26 06:19:08.000 238 21197.06 67.25 42843.58 47800.55 2014-08-26 06:19:09.000 238 21197.12 67.13 42843.66 47800.63 2014-08-26 06:19:10.000 238 21197.23 67.04 42843.74 47800.75 2014-08-26 06:19:11.000 238 21197.30 66.99 42843.86 47800.86 2014-08-26 06:19:12.000 238 21197.33 66.95 42843.94 47800.99 2014-08-26 06:19:13.000 238 21197.35 66.93 42843.98 47801.05 2014-08-26 06:19:14.000 238 21197.37 66.98 42844.03 47801.10 2014-08-26 06:19:15.000 238 21197.35 67.03 42844.04 47801.17 2014-08-26 06:19:16.000 238 21197.32 67.05 42844.07 47801.15 2014-08-26 06:19:17.000 238 21197.29 67.07 42844.05 47801.16 2014-08-26 06:19:18.000 238 21197.27 67.09 42844.07 47801.17 2014-08-26 06:19:19.000 238 21197.11 67.27 42844.01 47801.13 2014-08-26 06:19:20.000 238 21197.02 67.46 42843.92 47801.00 2014-08-26 06:19:21.000 238 21196.92 67.56 42843.76 47800.88 2014-08-26 06:19:22.000 238 21196.88 67.59 42843.64 47800.73 2014-08-26 06:19:23.000 238 21196.81 67.68 42843.59 47800.61 2014-08-26 06:19:24.000 238 21196.77 67.72 42843.52 47800.52 2014-08-26 06:19:25.000 238 21196.75 67.70 42843.47 47800.43 2014-08-26 06:19:26.000 238 21196.78 67.63 42843.45 47800.40 2014-08-26 06:19:27.000 238 21196.91 67.39 42843.48 47800.40 2014-08-26 06:19:28.000 238 21197.02 67.08 42843.60 47800.51 2014-08-26 06:19:29.000 238 21197.06 66.81 42843.81 47800.67 2014-08-26 06:19:30.000 238 21197.08 66.66 42844.02 47800.89 2014-08-26 06:19:31.000 238 21197.14 66.55 42844.21 47801.08 2014-08-26 06:19:32.000 238 21197.18 66.51 42844.32 47801.21 2014-08-26 06:19:33.000 238 21197.20 66.49 42844.42 47801.37 2014-08-26 06:19:34.000 238 21197.20 66.42 42844.50 47801.43 2014-08-26 06:19:35.000 238 21197.19 66.37 42844.56 47801.52 2014-08-26 06:19:36.000 238 21197.22 66.31 42844.64 47801.57 2014-08-26 06:19:37.000 238 21197.24 66.23 42844.72 47801.66 2014-08-26 06:19:38.000 238 21197.27 66.16 42844.80 47801.75 2014-08-26 06:19:39.000 238 21197.31 66.13 42844.85 47801.81 2014-08-26 06:19:40.000 238 21197.31 66.10 42844.87 47801.87 2014-08-26 06:19:41.000 238 21197.32 66.07 42844.92 47801.89 2014-08-26 06:19:42.000 238 21197.31 66.05 42844.94 47801.90 2014-08-26 06:19:43.000 238 21197.27 66.06 42844.95 47801.92 2014-08-26 06:19:44.000 238 21197.22 66.05 42844.94 47801.92 2014-08-26 06:19:45.000 238 21197.22 66.05 42844.93 47801.90 2014-08-26 06:19:46.000 238 21197.19 66.09 42844.91 47801.89 2014-08-26 06:19:47.000 238 21197.13 66.15 42844.89 47801.86 2014-08-26 06:19:48.000 238 21197.14 66.17 42844.87 47801.83 2014-08-26 06:19:49.000 238 21197.19 66.11 42844.83 47801.79 2014-08-26 06:19:50.000 238 21197.24 66.08 42844.83 47801.80 2014-08-26 06:19:51.000 238 21197.24 66.01 42844.86 47801.80 2014-08-26 06:19:52.000 238 21197.24 66.02 42844.88 47801.83 2014-08-26 06:19:53.000 238 21197.25 66.04 42844.87 47801.84 2014-08-26 06:19:54.000 238 21197.25 66.02 42844.84 47801.83 2014-08-26 06:19:55.000 238 21197.22 65.99 42844.86 47801.87 2014-08-26 06:19:56.000 238 21197.21 65.99 42844.88 47801.84 2014-08-26 06:19:57.000 238 21197.26 65.96 42844.89 47801.87 2014-08-26 06:19:58.000 238 21197.22 65.98 42844.87 47801.87 2014-08-26 06:19:59.000 238 21197.18 66.01 42844.86 47801.86 2014-08-26 06:20:00.000 238 21197.17 66.08 42844.85 47801.82 2014-08-26 06:20:01.000 238 21197.17 66.18 42844.80 47801.82 2014-08-26 06:20:02.000 238 21197.18 66.23 42844.73 47801.76 2014-08-26 06:20:03.000 238 21197.18 66.22 42844.70 47801.69 2014-08-26 06:20:04.000 238 21197.17 66.22 42844.67 47801.67 2014-08-26 06:20:05.000 238 21197.14 66.25 42844.66 47801.64 2014-08-26 06:20:06.000 238 21197.17 66.29 42844.63 47801.62 2014-08-26 06:20:07.000 238 21197.14 66.31 42844.55 47801.58 2014-08-26 06:20:08.000 238 21197.10 66.37 42844.52 47801.55 2014-08-26 06:20:09.000 238 21197.10 66.39 42844.49 47801.51 2014-08-26 06:20:10.000 238 21197.09 66.37 42844.45 47801.45 2014-08-26 06:20:11.000 238 21197.11 66.35 42844.44 47801.43 2014-08-26 06:20:12.000 238 21197.11 66.35 42844.44 47801.40 2014-08-26 06:20:13.000 238 21197.14 66.36 42844.42 47801.43 2014-08-26 06:20:14.000 238 21197.14 66.37 42844.40 47801.43 2014-08-26 06:20:15.000 238 21197.16 66.37 42844.39 47801.43 2014-08-26 06:20:16.000 238 21197.13 66.37 42844.43 47801.42 2014-08-26 06:20:17.000 238 21197.13 66.37 42844.43 47801.42 2014-08-26 06:20:18.000 238 21197.13 66.36 42844.41 47801.42 2014-08-26 06:20:19.000 238 21197.12 66.35 42844.38 47801.42 2014-08-26 06:20:20.000 238 21197.14 66.39 42844.41 47801.40 2014-08-26 06:20:21.000 238 21197.19 66.39 42844.42 47801.41 2014-08-26 06:20:22.000 238 21197.19 66.35 42844.45 47801.43 2014-08-26 06:20:23.000 238 21197.20 66.41 42844.44 47801.45 2014-08-26 06:20:24.000 238 21197.23 66.46 42844.43 47801.45 2014-08-26 06:20:25.000 238 21197.23 66.49 42844.41 47801.44 2014-08-26 06:20:26.000 238 21197.21 66.49 42844.37 47801.45 2014-08-26 06:20:27.000 238 21197.23 66.49 42844.37 47801.43 2014-08-26 06:20:28.000 238 21197.27 66.47 42844.37 47801.42 2014-08-26 06:20:29.000 238 21197.34 66.39 42844.39 47801.44 2014-08-26 06:20:30.000 238 21197.41 66.29 42844.47 47801.48 2014-08-26 06:20:31.000 238 21197.46 66.22 42844.53 47801.58 2014-08-26 06:20:32.000 238 21197.38 66.17 42844.55 47801.61 2014-08-26 06:20:33.000 238 21197.32 66.11 42844.62 47801.64 2014-08-26 06:20:34.000 238 21197.33 66.07 42844.66 47801.66 2014-08-26 06:20:35.000 238 21197.30 66.04 42844.70 47801.70 2014-08-26 06:20:36.000 238 21197.28 66.02 42844.72 47801.72 2014-08-26 06:20:37.000 238 21197.25 66.03 42844.76 47801.72 2014-08-26 06:20:38.000 238 21197.22 66.04 42844.78 47801.76 2014-08-26 06:20:39.000 238 21197.22 66.06 42844.77 47801.73 2014-08-26 06:20:40.000 238 21197.18 66.09 42844.77 47801.75 2014-08-26 06:20:41.000 238 21197.14 66.15 42844.77 47801.73 2014-08-26 06:20:42.000 238 21197.13 66.21 42844.74 47801.67 2014-08-26 06:20:43.000 238 21197.12 66.22 42844.70 47801.66 2014-08-26 06:20:44.000 238 21197.10 66.18 42844.69 47801.61 2014-08-26 06:20:45.000 238 21197.09 66.16 42844.71 47801.62 2014-08-26 06:20:46.000 238 21197.06 66.13 42844.70 47801.64 2014-08-26 06:20:47.000 238 21197.02 66.13 42844.73 47801.64 2014-08-26 06:20:48.000 238 21197.06 66.14 42844.75 47801.64 2014-08-26 06:20:49.000 238 21197.04 66.16 42844.72 47801.64 2014-08-26 06:20:50.000 238 21197.03 66.17 42844.72 47801.66 2014-08-26 06:20:51.000 238 21197.02 66.17 42844.69 47801.63 2014-08-26 06:20:52.000 238 21197.03 66.19 42844.72 47801.63 2014-08-26 06:20:53.000 238 21197.02 66.25 42844.65 47801.60 2014-08-26 06:20:54.000 238 21197.06 66.27 42844.63 47801.57 2014-08-26 06:20:55.000 238 21197.06 66.33 42844.64 47801.57 2014-08-26 06:20:56.000 238 21197.06 66.34 42844.58 47801.54 2014-08-26 06:20:57.000 238 21197.06 66.29 42844.57 47801.54 2014-08-26 06:20:58.000 238 21197.06 66.30 42844.55 47801.52 2014-08-26 06:20:59.000 238 21197.07 66.32 42844.58 47801.54 2014-08-26 06:21:00.000 238 21197.09 66.34 42844.58 47801.54 2014-08-26 06:21:01.000 238 21197.12 66.37 42844.55 47801.55 2014-08-26 06:21:02.000 238 21197.17 66.40 42844.56 47801.56 2014-08-26 06:21:03.000 238 21197.20 66.38 42844.55 47801.55 2014-08-26 06:21:04.000 238 21197.18 66.36 42844.57 47801.55 2014-08-26 06:21:05.000 238 21197.14 66.35 42844.56 47801.55 2014-08-26 06:21:06.000 238 21197.15 66.33 42844.55 47801.54 2014-08-26 06:21:07.000 238 21197.15 66.36 42844.56 47801.56 2014-08-26 06:21:08.000 238 21197.16 66.39 42844.55 47801.56 2014-08-26 06:21:09.000 238 21197.15 66.42 42844.54 47801.54 2014-08-26 06:21:10.000 238 21197.14 66.50 42844.53 47801.53 2014-08-26 06:21:11.000 238 21197.19 66.64 42844.51 47801.55 2014-08-26 06:21:12.000 238 21197.27 66.73 42844.46 47801.53 2014-08-26 06:21:13.000 238 21197.35 66.80 42844.43 47801.51 2014-08-26 06:21:14.000 238 21197.35 66.84 42844.39 47801.53 2014-08-26 06:21:15.000 238 21197.32 66.85 42844.38 47801.45 2014-08-26 06:21:16.000 238 21197.33 66.89 42844.39 47801.45 2014-08-26 06:21:17.000 238 21197.34 66.92 42844.37 47801.45 2014-08-26 06:21:18.000 238 21197.34 66.94 42844.38 47801.45 2014-08-26 06:21:19.000 238 21197.37 66.94 42844.39 47801.46 2014-08-26 06:21:20.000 238 21197.40 66.96 42844.37 47801.48 2014-08-26 06:21:21.000 238 21197.41 66.95 42844.38 47801.48 2014-08-26 06:21:22.000 238 21197.43 66.97 42844.36 47801.50 2014-08-26 06:21:23.000 238 21197.41 67.00 42844.34 47801.49 2014-08-26 06:21:24.000 238 21197.37 67.02 42844.37 47801.52 2014-08-26 06:21:25.000 238 21197.34 67.00 42844.40 47801.49 2014-08-26 06:21:26.000 238 21197.33 66.97 42844.46 47801.48 2014-08-26 06:21:27.000 238 21197.31 66.95 42844.47 47801.50 2014-08-26 06:21:28.000 238 21197.27 66.95 42844.48 47801.48 2014-08-26 06:21:29.000 238 21197.27 66.98 42844.46 47801.52 2014-08-26 06:21:30.000 238 21197.27 66.99 42844.48 47801.50 2014-08-26 06:21:31.000 238 21197.27 66.95 42844.49 47801.52 2014-08-26 06:21:32.000 238 21197.28 66.93 42844.48 47801.51 2014-08-26 06:21:33.000 238 21197.31 66.92 42844.52 47801.57 2014-08-26 06:21:34.000 238 21197.31 66.88 42844.54 47801.57 2014-08-26 06:21:35.000 238 21197.29 66.86 42844.57 47801.60 2014-08-26 06:21:36.000 238 21197.28 66.84 42844.58 47801.62 2014-08-26 06:21:37.000 238 21197.29 66.79 42844.61 47801.63 2014-08-26 06:21:38.000 238 21197.30 66.80 42844.66 47801.68 2014-08-26 06:21:39.000 238 21197.33 66.78 42844.71 47801.71 2014-08-26 06:21:40.000 238 21197.35 66.79 42844.72 47801.74 2014-08-26 06:21:41.000 238 21197.31 66.80 42844.73 47801.75 2014-08-26 06:21:42.000 238 21197.27 66.82 42844.74 47801.77 2014-08-26 06:21:43.000 238 21197.25 66.86 42844.71 47801.72 2014-08-26 06:21:44.000 238 21197.23 66.86 42844.67 47801.70 2014-08-26 06:21:45.000 238 21197.24 66.83 42844.65 47801.68 2014-08-26 06:21:46.000 238 21197.21 66.84 42844.67 47801.67 2014-08-26 06:21:47.000 238 21197.19 66.84 42844.66 47801.67 2014-08-26 06:21:48.000 238 21197.20 66.83 42844.61 47801.62 2014-08-26 06:21:49.000 238 21197.19 66.83 42844.59 47801.61 2014-08-26 06:21:50.000 238 21197.15 66.84 42844.61 47801.59 2014-08-26 06:21:51.000 238 21197.11 66.85 42844.56 47801.56 2014-08-26 06:21:52.000 238 21197.10 66.86 42844.53 47801.55 2014-08-26 06:21:53.000 238 21197.08 66.82 42844.52 47801.54 2014-08-26 06:21:54.000 238 21197.06 66.81 42844.53 47801.49 2014-08-26 06:21:55.000 238 21197.04 66.84 42844.52 47801.49 2014-08-26 06:21:56.000 238 21197.05 66.85 42844.48 47801.45 2014-08-26 06:21:57.000 238 21197.03 66.88 42844.48 47801.43 2014-08-26 06:21:58.000 238 21196.99 66.90 42844.43 47801.39 2014-08-26 06:21:59.000 238 21196.98 66.93 42844.39 47801.34 2014-08-26 06:22:00.000 238 21196.94 66.93 42844.40 47801.34 2014-08-26 06:22:01.000 238 21196.93 66.92 42844.41 47801.32 2014-08-26 06:22:02.000 238 21196.94 66.88 42844.45 47801.32 2014-08-26 06:22:03.000 238 21196.96 66.87 42844.45 47801.31 2014-08-26 06:22:04.000 238 21196.96 66.86 42844.43 47801.34 2014-08-26 06:22:05.000 238 21196.96 66.87 42844.40 47801.35 2014-08-26 06:22:06.000 238 21196.98 66.83 42844.40 47801.35 2014-08-26 06:22:07.000 238 21197.00 66.80 42844.46 47801.34 2014-08-26 06:22:08.000 238 21197.00 66.77 42844.42 47801.35 2014-08-26 06:22:09.000 238 21196.99 66.76 42844.44 47801.38 2014-08-26 06:22:10.000 238 21196.99 66.74 42844.45 47801.37 2014-08-26 06:22:11.000 238 21197.01 66.75 42844.51 47801.41 2014-08-26 06:22:12.000 238 21196.99 66.78 42844.46 47801.39 2014-08-26 06:22:13.000 238 21196.95 66.81 42844.43 47801.40 2014-08-26 06:22:14.000 238 21196.90 66.87 42844.44 47801.37 2014-08-26 06:22:15.000 238 21196.83 66.97 42844.38 47801.34 2014-08-26 06:22:16.000 238 21196.80 67.05 42844.29 47801.27 2014-08-26 06:22:17.000 238 21196.80 67.12 42844.22 47801.20 2014-08-26 06:22:18.000 238 21196.79 67.18 42844.23 47801.14 2014-08-26 06:22:19.000 238 21196.82 67.22 42844.19 47801.13 2014-08-26 06:22:20.000 238 21196.86 67.25 42844.15 47801.06 2014-08-26 06:22:21.000 238 21196.87 67.26 42844.12 47801.06 2014-08-26 06:22:22.000 238 21196.87 67.27 42844.14 47801.03 2014-08-26 06:22:23.000 238 21196.89 67.24 42844.12 47801.02 2014-08-26 06:22:24.000 238 21196.90 67.21 42844.11 47801.02 2014-08-26 06:22:25.000 238 21196.78 67.29 42844.12 47801.00 2014-08-26 06:22:26.000 238 21196.70 67.48 42844.05 47800.97 2014-08-26 06:22:27.000 238 21196.66 67.63 42843.96 47800.89 2014-08-26 06:22:28.000 238 21196.61 67.69 42843.84 47800.75 2014-08-26 06:22:29.000 238 21196.57 67.69 42843.78 47800.63 2014-08-26 06:22:30.000 238 21196.56 67.67 42843.74 47800.58 2014-08-26 06:22:31.000 238 21196.64 67.53 42843.74 47800.53 2014-08-26 06:22:32.000 238 21196.68 67.32 42843.80 47800.56 2014-08-26 06:22:33.000 238 21196.75 67.12 42843.83 47800.62 2014-08-26 06:22:34.000 238 21196.80 67.02 42843.93 47800.73 2014-08-26 06:22:35.000 238 21196.80 66.91 42844.02 47800.82 2014-08-26 06:22:36.000 238 21196.82 66.84 42844.07 47800.91 2014-08-26 06:22:37.000 238 21196.81 66.84 42844.15 47800.97 2014-08-26 06:22:38.000 238 21196.83 66.86 42844.17 47801.01 2014-08-26 06:22:39.000 238 21196.83 66.85 42844.14 47801.00 2014-08-26 06:22:40.000 238 21196.83 66.91 42844.14 47801.02 2014-08-26 06:22:41.000 238 21196.78 66.90 42844.14 47801.01 2014-08-26 06:22:42.000 238 21196.75 66.85 42844.13 47800.97 2014-08-26 06:22:43.000 238 21196.73 66.81 42844.12 47800.97 2014-08-26 06:22:44.000 238 21196.67 66.80 42844.12 47800.98 2014-08-26 06:22:45.000 238 21196.68 66.79 42844.11 47800.97 2014-08-26 06:22:46.000 238 21196.69 66.77 42844.12 47800.96 2014-08-26 06:22:47.000 238 21196.70 66.77 42844.13 47800.98 2014-08-26 06:22:48.000 238 21196.71 66.78 42844.15 47800.98 2014-08-26 06:22:49.000 238 21196.72 66.80 42844.11 47800.98 2014-08-26 06:22:50.000 238 21196.71 66.82 42844.14 47800.96 2014-08-26 06:22:51.000 238 21196.67 66.86 42844.11 47800.98 2014-08-26 06:22:52.000 238 21196.66 66.91 42844.05 47800.93 2014-08-26 06:22:53.000 238 21196.66 66.93 42844.05 47800.89 2014-08-26 06:22:54.000 238 21196.70 66.90 42844.06 47800.87 2014-08-26 06:22:55.000 238 21196.71 66.85 42844.06 47800.87 2014-08-26 06:22:56.000 238 21196.73 66.82 42844.08 47800.91 2014-08-26 06:22:57.000 238 21196.75 66.79 42844.12 47800.93 2014-08-26 06:22:58.000 238 21196.78 66.75 42844.16 47800.97 2014-08-26 06:22:59.000 238 21196.80 66.74 42844.22 47801.00 2014-08-26 06:23:00.000 238 21196.80 66.71 42844.26 47801.06 2014-08-26 06:23:01.000 238 21196.77 66.68 42844.35 47801.12 2014-08-26 06:23:02.000 238 21196.75 66.66 42844.40 47801.16 2014-08-26 06:23:03.000 238 21196.75 66.69 42844.45 47801.19 2014-08-26 06:23:04.000 238 21196.75 66.75 42844.44 47801.23 2014-08-26 06:23:05.000 238 21196.77 66.75 42844.46 47801.26 2014-08-26 06:23:06.000 238 21196.80 66.77 42844.43 47801.22 2014-08-26 06:23:07.000 238 21196.81 66.78 42844.38 47801.21 2014-08-26 06:23:08.000 238 21196.87 66.74 42844.40 47801.25 2014-08-26 06:23:09.000 238 21196.91 66.72 42844.44 47801.26 2014-08-26 06:23:10.000 238 21196.94 66.69 42844.43 47801.28 2014-08-26 06:23:11.000 238 21196.96 66.71 42844.43 47801.31 2014-08-26 06:23:12.000 238 21196.97 66.68 42844.45 47801.32 2014-08-26 06:23:13.000 238 21196.96 66.67 42844.47 47801.33 2014-08-26 06:23:14.000 238 21197.01 66.61 42844.49 47801.37 2014-08-26 06:23:15.000 238 21197.01 66.60 42844.53 47801.40 2014-08-26 06:23:16.000 238 21197.05 66.58 42844.52 47801.42 2014-08-26 06:23:17.000 238 21197.06 66.57 42844.55 47801.44 2014-08-26 06:23:18.000 238 21197.05 66.56 42844.57 47801.49 2014-08-26 06:23:19.000 238 21197.07 66.53 42844.60 47801.50 2014-08-26 06:23:20.000 238 21197.07 66.54 42844.61 47801.54 2014-08-26 06:23:21.000 238 21197.09 66.56 42844.64 47801.56 2014-08-26 06:23:22.000 238 21197.10 66.59 42844.67 47801.58 2014-08-26 06:23:23.000 238 21197.13 66.60 42844.68 47801.62 2014-08-26 06:23:24.000 238 21197.17 66.59 42844.71 47801.64 2014-08-26 06:23:25.000 238 21197.16 66.55 42844.71 47801.65 2014-08-26 06:23:26.000 238 21197.14 66.57 42844.71 47801.68 2014-08-26 06:23:27.000 238 21197.10 66.62 42844.74 47801.66 2014-08-26 06:23:28.000 238 21197.07 66.66 42844.73 47801.65 2014-08-26 06:23:29.000 238 21197.05 66.70 42844.72 47801.65 2014-08-26 06:23:30.000 238 21197.04 66.70 42844.73 47801.63 2014-08-26 06:23:31.000 238 21197.03 66.68 42844.76 47801.64 2014-08-26 06:23:32.000 238 21197.03 66.68 42844.79 47801.64 2014-08-26 06:23:33.000 238 21197.01 66.69 42844.82 47801.67 2014-08-26 06:23:34.000 238 21197.02 66.68 42844.86 47801.69 2014-08-26 06:23:35.000 238 21197.01 66.71 42844.86 47801.72 2014-08-26 06:23:36.000 238 21197.00 66.71 42844.88 47801.73 2014-08-26 06:23:37.000 238 21196.99 66.73 42844.86 47801.76 2014-08-26 06:23:38.000 238 21196.98 66.77 42844.87 47801.75 2014-08-26 06:23:39.000 238 21197.04 66.77 42844.87 47801.75 2014-08-26 06:23:40.000 238 21197.03 66.79 42844.85 47801.78 2014-08-26 06:23:41.000 238 21197.03 66.81 42844.83 47801.76 2014-08-26 06:23:42.000 238 21197.03 66.85 42844.85 47801.76 2014-08-26 06:23:43.000 238 21197.06 66.87 42844.87 47801.72 2014-08-26 06:23:44.000 238 21197.11 66.86 42844.86 47801.76 2014-08-26 06:23:45.000 238 21197.15 66.84 42844.86 47801.78 2014-08-26 06:23:46.000 238 21197.17 66.85 42844.83 47801.79 2014-08-26 06:23:47.000 238 21197.20 66.80 42844.81 47801.79 2014-08-26 06:23:48.000 238 21197.23 66.78 42844.81 47801.79 2014-08-26 06:23:49.000 238 21197.21 66.80 42844.81 47801.80 2014-08-26 06:23:50.000 238 21197.18 66.82 42844.81 47801.79 2014-08-26 06:23:51.000 238 21197.18 66.85 42844.77 47801.77 2014-08-26 06:23:52.000 238 21197.18 66.88 42844.79 47801.78 2014-08-26 06:23:53.000 238 21197.14 66.90 42844.77 47801.74 2014-08-26 06:23:54.000 238 21197.09 66.87 42844.77 47801.72 2014-08-26 06:23:55.000 238 21197.05 66.89 42844.75 47801.67 2014-08-26 06:23:56.000 238 21197.01 66.90 42844.70 47801.65 2014-08-26 06:23:57.000 238 21196.98 66.91 42844.70 47801.61 2014-08-26 06:23:58.000 238 21196.98 66.92 42844.67 47801.60 2014-08-26 06:23:59.000 238 21196.96 66.91 42844.69 47801.58 2014-08-26 06:24:00.000 238 21196.92 66.94 42844.66 47801.54 2014-08-26 06:24:01.000 238 21196.91 66.92 42844.65 47801.50 2014-08-26 06:24:02.000 238 21196.91 66.89 42844.63 47801.48 2014-08-26 06:24:03.000 238 21196.90 66.88 42844.62 47801.46 2014-08-26 06:24:04.000 238 21196.87 66.90 42844.59 47801.46 2014-08-26 06:24:05.000 238 21196.89 66.90 42844.59 47801.44 2014-08-26 06:24:06.000 238 21196.87 66.92 42844.56 47801.45 2014-08-26 06:24:07.000 238 21196.87 66.94 42844.57 47801.42 2014-08-26 06:24:08.000 238 21196.82 66.97 42844.55 47801.39 2014-08-26 06:24:09.000 238 21196.77 66.99 42844.53 47801.39 2014-08-26 06:24:10.000 238 21196.75 67.06 42844.48 47801.34 2014-08-26 06:24:11.000 238 21196.73 67.12 42844.46 47801.30 2014-08-26 06:24:12.000 238 21196.74 67.17 42844.37 47801.24 2014-08-26 06:24:13.000 238 21196.75 67.18 42844.36 47801.17 2014-08-26 06:24:14.000 238 21196.73 67.19 42844.29 47801.16 2014-08-26 06:24:15.000 238 21196.73 67.22 42844.26 47801.09 2014-08-26 06:24:16.000 238 21196.73 67.21 42844.22 47801.06 2014-08-26 06:24:17.000 238 21196.73 67.22 42844.23 47801.04 2014-08-26 06:24:18.000 238 21196.73 67.23 42844.19 47801.01 2014-08-26 06:24:19.000 238 21196.74 67.24 42844.15 47801.00 2014-08-26 06:24:20.000 238 21196.79 67.19 42844.16 47801.00 2014-08-26 06:24:21.000 238 21196.76 67.17 42844.15 47800.99 2014-08-26 06:24:22.000 238 21196.79 67.14 42844.15 47800.99 2014-08-26 06:24:23.000 238 21196.79 67.11 42844.20 47801.02 2014-08-26 06:24:24.000 238 21196.78 67.13 42844.18 47801.02 2014-08-26 06:24:25.000 238 21196.75 67.17 42844.15 47801.01 2014-08-26 06:24:26.000 238 21196.78 67.21 42844.12 47800.99 2014-08-26 06:24:27.000 238 21196.78 67.23 42844.10 47800.95 2014-08-26 06:24:28.000 238 21196.78 67.19 42844.11 47800.96 2014-08-26 06:24:29.000 238 21196.75 67.20 42844.06 47800.94 2014-08-26 06:24:30.000 238 21196.69 67.19 42844.07 47800.90 2014-08-26 06:24:31.000 238 21196.66 67.12 42844.12 47800.87 2014-08-26 06:24:32.000 238 21196.69 67.03 42844.17 47800.89 2014-08-26 06:24:33.000 238 21196.72 66.92 42844.22 47800.95 2014-08-26 06:24:34.000 238 21196.73 66.87 42844.26 47801.02 2014-08-26 06:24:35.000 238 21196.71 66.84 42844.31 47801.07 2014-08-26 06:24:36.000 238 21196.71 66.82 42844.36 47801.13 2014-08-26 06:24:37.000 238 21196.78 66.84 42844.36 47801.15 2014-08-26 06:24:38.000 238 21196.79 66.85 42844.36 47801.20 2014-08-26 06:24:39.000 238 21196.80 66.85 42844.35 47801.17 2014-08-26 06:24:40.000 238 21196.79 66.82 42844.35 47801.19 2014-08-26 06:24:41.000 238 21196.80 66.82 42844.37 47801.21 2014-08-26 06:24:42.000 238 21196.84 66.79 42844.41 47801.22 2014-08-26 06:24:43.000 238 21196.82 66.77 42844.42 47801.23 2014-08-26 06:24:44.000 238 21196.81 66.78 42844.45 47801.24 2014-08-26 06:24:45.000 238 21196.82 66.80 42844.45 47801.27 2014-08-26 06:24:46.000 238 21196.88 66.81 42844.46 47801.29 2014-08-26 06:24:47.000 238 21196.90 66.83 42844.49 47801.31 2014-08-26 06:24:48.000 238 21196.85 66.85 42844.48 47801.29 2014-08-26 06:24:49.000 238 21196.83 66.84 42844.47 47801.30 2014-08-26 06:24:50.000 238 21196.84 66.84 42844.49 47801.25 2014-08-26 06:24:51.000 238 21196.88 66.82 42844.48 47801.29 2014-08-26 06:24:52.000 238 21196.89 66.86 42844.49 47801.27 2014-08-26 06:24:53.000 238 21196.91 66.86 42844.46 47801.29 2014-08-26 06:24:54.000 238 21196.89 66.86 42844.49 47801.30 2014-08-26 06:24:55.000 238 21196.90 66.86 42844.49 47801.33 2014-08-26 06:24:56.000 238 21196.91 66.88 42844.48 47801.32 2014-08-26 06:24:57.000 238 21196.89 66.88 42844.50 47801.33 2014-08-26 06:24:58.000 238 21196.91 66.90 42844.48 47801.33 2014-08-26 06:24:59.000 238 21196.93 66.93 42844.48 47801.35 2014-08-26 06:25:00.000 238 21196.95 66.92 42844.45 47801.34 2014-08-26 06:25:01.000 238 21196.97 66.96 42844.48 47801.34 2014-08-26 06:25:02.000 238 21197.01 66.98 42844.46 47801.35 2014-08-26 06:25:03.000 238 21197.06 67.00 42844.43 47801.33 2014-08-26 06:25:04.000 238 21197.08 67.01 42844.43 47801.36 2014-08-26 06:25:05.000 238 21197.10 67.01 42844.46 47801.34 2014-08-26 06:25:06.000 238 21197.06 67.03 42844.44 47801.35 2014-08-26 06:25:07.000 238 21197.05 67.04 42844.44 47801.33 2014-08-26 06:25:08.000 238 21197.07 67.02 42844.44 47801.33 2014-08-26 06:25:09.000 238 21197.06 66.98 42844.49 47801.38 2014-08-26 06:25:10.000 238 21197.04 66.97 42844.50 47801.39 2014-08-26 06:25:11.000 238 21197.03 66.99 42844.49 47801.42 2014-08-26 06:25:12.000 238 21197.00 67.03 42844.49 47801.40 2014-08-26 06:25:13.000 238 21196.99 67.06 42844.48 47801.39 2014-08-26 06:25:14.000 238 21197.02 67.09 42844.50 47801.40 2014-08-26 06:25:15.000 238 21197.04 67.10 42844.50 47801.40 2014-08-26 06:25:16.000 238 21197.03 67.09 42844.48 47801.41 2014-08-26 06:25:17.000 238 21197.00 67.09 42844.49 47801.40 2014-08-26 06:25:18.000 238 21197.01 67.07 42844.54 47801.41 2014-08-26 06:25:19.000 238 21197.03 67.06 42844.50 47801.41 2014-08-26 06:25:20.000 238 21197.03 67.05 42844.52 47801.42 2014-08-26 06:25:21.000 238 21197.03 67.05 42844.54 47801.45 2014-08-26 06:25:22.000 238 21197.01 66.98 42844.52 47801.43 2014-08-26 06:25:23.000 238 21197.01 66.98 42844.50 47801.42 2014-08-26 06:25:24.000 238 21197.00 66.98 42844.54 47801.43 2014-08-26 06:25:25.000 238 21197.00 66.98 42844.55 47801.43 2014-08-26 06:25:26.000 238 21197.02 66.98 42844.53 47801.44 2014-08-26 06:25:27.000 238 21196.99 67.00 42844.53 47801.44 2014-08-26 06:25:28.000 238 21196.96 67.03 42844.53 47801.43 2014-08-26 06:25:29.000 238 21196.95 67.06 42844.49 47801.40 2014-08-26 06:25:30.000 238 21196.97 67.11 42844.49 47801.37 2014-08-26 06:25:31.000 238 21196.95 67.13 42844.45 47801.35 2014-08-26 06:25:32.000 238 21196.94 67.12 42844.41 47801.31 2014-08-26 06:25:33.000 238 21196.94 67.13 42844.37 47801.29 2014-08-26 06:25:34.000 238 21196.91 67.10 42844.42 47801.30 2014-08-26 06:25:35.000 238 21196.88 67.10 42844.42 47801.30 2014-08-26 06:25:36.000 238 21196.84 67.09 42844.40 47801.26 2014-08-26 06:25:37.000 238 21196.85 67.11 42844.42 47801.27 2014-08-26 06:25:38.000 238 21196.88 67.10 42844.42 47801.26 2014-08-26 06:25:39.000 238 21196.86 67.06 42844.41 47801.25 2014-08-26 06:25:40.000 238 21196.90 67.03 42844.42 47801.25 2014-08-26 06:25:41.000 238 21196.92 67.01 42844.42 47801.28 2014-08-26 06:25:42.000 238 21196.94 66.99 42844.41 47801.29 2014-08-26 06:25:43.000 238 21196.90 66.95 42844.42 47801.30 2014-08-26 06:25:44.000 238 21196.91 66.92 42844.44 47801.32 2014-08-26 06:25:45.000 238 21196.96 66.91 42844.44 47801.34 2014-08-26 06:25:46.000 238 21197.01 66.88 42844.48 47801.37 2014-08-26 06:25:47.000 238 21197.02 66.83 42844.50 47801.40 2014-08-26 06:25:48.000 238 21197.03 66.77 42844.53 47801.41 2014-08-26 06:25:49.000 238 21197.00 66.76 42844.57 47801.44 2014-08-26 06:25:50.000 238 21197.02 66.73 42844.59 47801.48 2014-08-26 06:25:51.000 238 21197.02 66.70 42844.58 47801.48 2014-08-26 06:25:52.000 238 21197.05 66.67 42844.62 47801.52 2014-08-26 06:25:53.000 238 21197.06 66.65 42844.66 47801.55 2014-08-26 06:25:54.000 238 21197.09 66.62 42844.69 47801.59 2014-08-26 06:25:55.000 238 21197.10 66.62 42844.72 47801.60 2014-08-26 06:25:56.000 238 21197.08 66.62 42844.74 47801.63 2014-08-26 06:25:57.000 238 21197.06 66.65 42844.71 47801.63 2014-08-26 06:25:58.000 238 21197.10 66.64 42844.75 47801.62 2014-08-26 06:25:59.000 238 21197.14 66.65 42844.70 47801.63 2014-08-26 06:26:00.000 238 21197.12 66.64 42844.71 47801.67 2014-08-26 06:26:01.000 238 21197.12 66.63 42844.75 47801.67 2014-08-26 06:26:02.000 238 21197.10 66.62 42844.74 47801.66 2014-08-26 06:26:03.000 238 21197.10 66.61 42844.74 47801.67 2014-08-26 06:26:04.000 238 21197.12 66.61 42844.77 47801.68 2014-08-26 06:26:05.000 238 21197.10 66.62 42844.75 47801.67 2014-08-26 06:26:06.000 238 21197.09 66.65 42844.74 47801.68 2014-08-26 06:26:07.000 238 21197.11 66.67 42844.76 47801.70 2014-08-26 06:26:08.000 238 21197.10 66.73 42844.72 47801.66 2014-08-26 06:26:09.000 238 21197.08 66.79 42844.70 47801.65 2014-08-26 06:26:10.000 238 21197.07 66.81 42844.68 47801.58 2014-08-26 06:26:11.000 238 21197.11 66.83 42844.65 47801.56 2014-08-26 06:26:12.000 238 21197.12 66.85 42844.66 47801.58 2014-08-26 06:26:13.000 238 21197.11 66.82 42844.64 47801.56 2014-08-26 06:26:14.000 238 21197.09 66.84 42844.69 47801.54 2014-08-26 06:26:15.000 238 21197.06 66.85 42844.64 47801.55 2014-08-26 06:26:16.000 238 21197.10 66.86 42844.65 47801.53 2014-08-26 06:26:17.000 238 21197.12 66.85 42844.64 47801.54 2014-08-26 06:26:18.000 238 21197.13 66.83 42844.64 47801.56 2014-08-26 06:26:19.000 238 21197.15 66.87 42844.62 47801.55 2014-08-26 06:26:20.000 238 21197.18 66.87 42844.63 47801.57 2014-08-26 06:26:21.000 238 21197.19 66.83 42844.63 47801.57 2014-08-26 06:26:22.000 238 21197.20 66.79 42844.65 47801.59 2014-08-26 06:26:23.000 238 21197.18 66.75 42844.68 47801.59 2014-08-26 06:26:24.000 238 21197.14 66.79 42844.68 47801.60 2014-08-26 06:26:25.000 238 21197.16 66.79 42844.70 47801.61 2014-08-26 06:26:26.000 238 21197.17 66.79 42844.70 47801.63 2014-08-26 06:26:27.000 238 21197.17 66.78 42844.74 47801.64 2014-08-26 06:26:28.000 238 21197.16 66.77 42844.78 47801.65 2014-08-26 06:26:29.000 238 21197.17 66.79 42844.76 47801.66 2014-08-26 06:26:30.000 238 21197.20 66.79 42844.76 47801.69 2014-08-26 06:26:31.000 238 21197.16 66.81 42844.79 47801.68 2014-08-26 06:26:32.000 238 21197.15 66.82 42844.78 47801.67 2014-08-26 06:26:33.000 238 21197.13 66.81 42844.73 47801.66 2014-08-26 06:26:34.000 238 21197.11 66.83 42844.69 47801.62 2014-08-26 06:26:35.000 238 21197.10 66.84 42844.67 47801.62 2014-08-26 06:26:36.000 238 21197.06 66.84 42844.63 47801.55 2014-08-26 06:26:37.000 238 21197.07 66.83 42844.64 47801.54 2014-08-26 06:26:38.000 238 21197.10 66.85 42844.63 47801.53 2014-08-26 06:26:39.000 238 21197.08 66.81 42844.61 47801.51 2014-08-26 06:26:40.000 238 21197.07 66.83 42844.57 47801.47 2014-08-26 06:26:41.000 238 21197.08 66.85 42844.55 47801.47 2014-08-26 06:26:42.000 238 21197.09 66.85 42844.53 47801.45 2014-08-26 06:26:43.000 238 21197.07 66.84 42844.54 47801.45 2014-08-26 06:26:44.000 238 21197.06 66.85 42844.52 47801.45 2014-08-26 06:26:45.000 238 21197.03 66.84 42844.55 47801.43 2014-08-26 06:26:46.000 238 21197.01 66.85 42844.56 47801.45 2014-08-26 06:26:47.000 238 21196.98 66.88 42844.56 47801.40 2014-08-26 06:26:48.000 238 21196.94 66.91 42844.54 47801.38 2014-08-26 06:26:49.000 238 21196.91 66.94 42844.49 47801.37 2014-08-26 06:26:50.000 238 21196.87 66.98 42844.45 47801.34 2014-08-26 06:26:51.000 238 21196.84 67.03 42844.41 47801.29 2014-08-26 06:26:52.000 238 21196.81 67.00 42844.37 47801.23 2014-08-26 06:26:53.000 238 21196.77 66.96 42844.38 47801.18 2014-08-26 06:26:54.000 238 21196.71 66.91 42844.37 47801.16 2014-08-26 06:26:55.000 238 21196.72 66.90 42844.36 47801.14 2014-08-26 06:26:56.000 238 21196.72 66.89 42844.35 47801.13 2014-08-26 06:26:57.000 238 21196.72 66.92 42844.34 47801.13 2014-08-26 06:26:58.000 238 21196.71 66.99 42844.34 47801.12 2014-08-26 06:26:59.000 238 21196.69 67.03 42844.30 47801.10 2014-08-26 06:27:00.000 238 21196.69 67.05 42844.26 47801.05 2014-08-26 06:27:01.000 238 21196.67 67.05 42844.24 47801.04 2014-08-26 06:27:02.000 238 21196.67 67.06 42844.20 47801.02 2014-08-26 06:27:03.000 238 21196.65 67.09 42844.18 47800.98 2014-08-26 06:27:04.000 238 21196.63 67.11 42844.17 47800.96 2014-08-26 06:27:05.000 238 21196.61 67.13 42844.18 47800.94 2014-08-26 06:27:06.000 238 21196.60 67.17 42844.17 47800.92 2014-08-26 06:27:07.000 238 21196.55 67.20 42844.13 47800.86 2014-08-26 06:27:08.000 238 21196.55 67.20 42844.09 47800.82 2014-08-26 06:27:09.000 238 21196.57 67.21 42844.06 47800.81 2014-08-26 06:27:10.000 238 21196.57 67.19 42844.05 47800.80 2014-08-26 06:27:11.000 238 21196.53 67.19 42844.04 47800.81 2014-08-26 06:27:12.000 238 21196.53 67.18 42844.07 47800.79 2014-08-26 06:27:13.000 238 21196.52 67.20 42844.05 47800.80 2014-08-26 06:27:14.000 238 21196.51 67.23 42844.02 47800.76 2014-08-26 06:27:15.000 238 21196.52 67.20 42844.01 47800.78 2014-08-26 06:27:16.000 238 21196.53 67.18 42844.06 47800.79 2014-08-26 06:27:17.000 238 21196.55 67.18 42844.10 47800.82 2014-08-26 06:27:18.000 238 21196.55 67.19 42844.12 47800.84 2014-08-26 06:27:19.000 238 21196.57 67.18 42844.15 47800.88 2014-08-26 06:27:20.000 238 21196.59 67.19 42844.17 47800.90 2014-08-26 06:27:21.000 238 21196.62 67.18 42844.21 47800.93 2014-08-26 06:27:22.000 238 21196.65 67.17 42844.23 47800.96 2014-08-26 06:27:23.000 238 21196.64 67.19 42844.24 47800.99 2014-08-26 06:27:24.000 238 21196.65 67.20 42844.24 47800.98 2014-08-26 06:27:25.000 238 21196.65 67.22 42844.29 47801.01 2014-08-26 06:27:26.000 238 21196.65 67.23 42844.28 47801.04 2014-08-26 06:27:27.000 238 21196.65 67.25 42844.29 47801.05 2014-08-26 06:27:28.000 238 21196.66 67.26 42844.30 47801.06 2014-08-26 06:27:29.000 238 21196.70 67.25 42844.28 47801.05 2014-08-26 06:27:30.000 238 21196.74 67.25 42844.30 47801.09 2014-08-26 06:27:31.000 238 21196.75 67.27 42844.33 47801.08 2014-08-26 06:27:32.000 238 21196.76 67.27 42844.34 47801.13 2014-08-26 06:27:33.000 238 21196.78 67.28 42844.37 47801.16 2014-08-26 06:27:34.000 238 21196.80 67.27 42844.37 47801.17 2014-08-26 06:27:35.000 238 21196.75 67.18 42844.37 47801.19 2014-08-26 06:27:36.000 238 21196.73 67.15 42844.41 47801.18 2014-08-26 06:27:37.000 238 21196.71 67.17 42844.38 47801.18 2014-08-26 06:27:38.000 238 21196.65 67.18 42844.38 47801.15 2014-08-26 06:27:39.000 238 21196.60 67.20 42844.38 47801.09 2014-08-26 06:27:40.000 238 21196.57 67.19 42844.32 47801.06 2014-08-26 06:27:41.000 238 21196.51 67.20 42844.32 47801.03 2014-08-26 06:27:42.000 238 21196.47 67.22 42844.32 47800.98 2014-08-26 06:27:43.000 238 21196.43 67.23 42844.30 47800.97 2014-08-26 06:27:44.000 238 21196.41 67.22 42844.29 47800.97 2014-08-26 06:27:45.000 238 21196.41 67.25 42844.32 47800.92 2014-08-26 06:27:46.000 238 21196.39 67.28 42844.33 47800.93 2014-08-26 06:27:47.000 238 21196.43 67.28 42844.31 47800.95 2014-08-26 06:27:48.000 238 21196.46 67.25 42844.31 47800.95 2014-08-26 06:27:49.000 238 21196.46 67.28 42844.29 47800.99 2014-08-26 06:27:50.000 238 21196.44 67.30 42844.28 47801.00 2014-08-26 06:27:51.000 238 21196.43 67.29 42844.31 47800.99 2014-08-26 06:27:52.000 238 21196.44 67.26 42844.35 47801.02 2014-08-26 06:27:53.000 238 21196.45 67.25 42844.35 47801.05 2014-08-26 06:27:54.000 238 21196.48 67.27 42844.35 47801.03 2014-08-26 06:27:55.000 238 21196.47 67.24 42844.35 47801.03 2014-08-26 06:27:56.000 238 21196.44 67.26 42844.36 47801.08 2014-08-26 06:27:57.000 238 21196.47 67.25 42844.39 47801.05 2014-08-26 06:27:58.000 238 21196.48 67.24 42844.41 47801.08 2014-08-26 06:27:59.000 238 21196.50 67.26 42844.42 47801.08 2014-08-26 06:28:00.000 238 21196.50 67.24 42844.44 47801.09 2014-08-26 06:28:01.000 238 21196.50 67.23 42844.43 47801.10 2014-08-26 06:28:02.000 238 21196.49 67.21 42844.41 47801.10 2014-08-26 06:28:03.000 238 21196.50 67.21 42844.42 47801.13 2014-08-26 06:28:04.000 238 21196.53 67.20 42844.47 47801.13 2014-08-26 06:28:05.000 238 21196.56 67.22 42844.46 47801.14 2014-08-26 06:28:06.000 238 21196.57 67.23 42844.48 47801.15 2014-08-26 06:28:07.000 238 21196.55 67.25 42844.48 47801.16 2014-08-26 06:28:08.000 238 21196.58 67.26 42844.47 47801.16 2014-08-26 06:28:09.000 238 21196.59 67.27 42844.46 47801.17 2014-08-26 06:28:10.000 238 21196.59 67.27 42844.47 47801.19 2014-08-26 06:28:11.000 238 21196.62 67.29 42844.50 47801.19 2014-08-26 06:28:12.000 238 21196.60 67.27 42844.50 47801.18 2014-08-26 06:28:13.000 238 21196.64 67.25 42844.49 47801.22 2014-08-26 06:28:14.000 238 21196.70 67.21 42844.51 47801.25 2014-08-26 06:28:15.000 238 21196.71 67.18 42844.54 47801.26 2014-08-26 06:28:16.000 238 21196.74 67.14 42844.56 47801.30 2014-08-26 06:28:17.000 238 21196.76 67.10 42844.57 47801.34 2014-08-26 06:28:18.000 238 21196.79 67.07 42844.57 47801.35 2014-08-26 06:28:19.000 238 21196.81 67.07 42844.60 47801.38 2014-08-26 06:28:20.000 238 21196.81 67.06 42844.62 47801.42 2014-08-26 06:28:21.000 238 21196.84 67.08 42844.68 47801.45 2014-08-26 06:28:22.000 238 21196.84 67.13 42844.69 47801.48 2014-08-26 06:28:23.000 238 21196.87 67.13 42844.65 47801.47 2014-08-26 06:28:24.000 238 21196.87 67.15 42844.64 47801.48 2014-08-26 06:28:25.000 238 21196.90 67.19 42844.63 47801.49 2014-08-26 06:28:26.000 238 21196.92 67.24 42844.60 47801.47 2014-08-26 06:28:27.000 238 21196.91 67.25 42844.56 47801.48 2014-08-26 06:28:28.000 238 21196.94 67.23 42844.63 47801.48 2014-08-26 06:28:29.000 238 21196.96 67.23 42844.66 47801.48 2014-08-26 06:28:30.000 238 21196.97 67.23 42844.68 47801.50 2014-08-26 06:28:31.000 238 21196.99 67.21 42844.73 47801.56 2014-08-26 06:28:32.000 238 21197.02 67.20 42844.75 47801.56 2014-08-26 06:28:33.000 238 21197.02 67.21 42844.75 47801.59 2014-08-26 06:28:34.000 238 21197.01 67.23 42844.76 47801.60 2014-08-26 06:28:35.000 238 21197.00 67.23 42844.77 47801.63 2014-08-26 06:28:36.000 238 21197.01 67.22 42844.74 47801.61 2014-08-26 06:28:37.000 238 21197.01 67.22 42844.74 47801.64 2014-08-26 06:28:38.000 238 21197.01 67.20 42844.80 47801.64 2014-08-26 06:28:39.000 238 21197.01 67.19 42844.78 47801.66 2014-08-26 06:28:40.000 238 21197.02 67.18 42844.79 47801.66 2014-08-26 06:28:41.000 238 21197.02 67.17 42844.82 47801.67 2014-08-26 06:28:42.000 238 21197.06 67.19 42844.82 47801.67 2014-08-26 06:28:43.000 238 21197.05 67.15 42844.81 47801.67 2014-08-26 06:28:44.000 238 21197.04 67.12 42844.79 47801.68 2014-08-26 06:28:45.000 238 21197.04 67.10 42844.81 47801.65 2014-08-26 06:28:46.000 238 21197.05 67.12 42844.81 47801.69 2014-08-26 06:28:47.000 238 21197.02 67.13 42844.80 47801.67 2014-08-26 06:28:48.000 238 21197.00 67.12 42844.77 47801.63 2014-08-26 06:28:49.000 238 21196.95 67.14 42844.74 47801.61 2014-08-26 06:28:50.000 238 21196.97 67.18 42844.69 47801.61 2014-08-26 06:28:51.000 238 21196.93 67.21 42844.69 47801.56 2014-08-26 06:28:52.000 238 21196.88 67.24 42844.64 47801.51 2014-08-26 06:28:53.000 238 21196.86 67.26 42844.59 47801.45 2014-08-26 06:28:54.000 238 21196.84 67.26 42844.55 47801.38 2014-08-26 06:28:55.000 238 21196.82 67.28 42844.51 47801.36 2014-08-26 06:28:56.000 238 21196.79 67.29 42844.47 47801.30 2014-08-26 06:28:57.000 238 21196.74 67.31 42844.43 47801.24 2014-08-26 06:28:58.000 238 21196.72 67.31 42844.41 47801.20 2014-08-26 06:28:59.000 238 21196.75 67.25 42844.39 47801.16 2014-08-26 06:29:00.000 238 21196.78 67.17 42844.33 47801.17 2014-08-26 06:29:01.000 238 21196.80 67.09 42844.34 47801.17 2014-08-26 06:29:02.000 238 21196.80 67.05 42844.38 47801.20 2014-08-26 06:29:03.000 238 21196.79 67.00 42844.41 47801.20 2014-08-26 06:29:04.000 238 21196.80 67.00 42844.43 47801.24 2014-08-26 06:29:05.000 238 21196.85 67.02 42844.44 47801.26 2014-08-26 06:29:06.000 238 21196.94 67.00 42844.45 47801.31 2014-08-26 06:29:07.000 238 21196.99 66.95 42844.46 47801.35 2014-08-26 06:29:08.000 238 21197.03 66.92 42844.50 47801.39 2014-08-26 06:29:09.000 238 21197.01 66.94 42844.52 47801.40 2014-08-26 06:29:10.000 238 21197.02 66.98 42844.51 47801.43 2014-08-26 06:29:11.000 238 21197.03 66.98 42844.55 47801.45 2014-08-26 06:29:12.000 238 21197.01 67.01 42844.56 47801.46 2014-08-26 06:29:13.000 238 21197.00 67.06 42844.54 47801.47 2014-08-26 06:29:14.000 238 21196.99 67.10 42844.53 47801.45 2014-08-26 06:29:15.000 238 21196.98 67.16 42844.48 47801.40 2014-08-26 06:29:16.000 238 21196.96 67.18 42844.42 47801.35 2014-08-26 06:29:17.000 238 21196.94 67.20 42844.40 47801.33 2014-08-26 06:29:18.000 238 21196.91 67.25 42844.36 47801.27 2014-08-26 06:29:19.000 238 21196.86 67.34 42844.31 47801.21 2014-08-26 06:29:20.000 238 21196.86 67.39 42844.25 47801.15 2014-08-26 06:29:21.000 238 21196.88 67.40 42844.20 47801.10 2014-08-26 06:29:22.000 238 21196.90 67.39 42844.19 47801.07 2014-08-26 06:29:23.000 238 21196.90 67.33 42844.23 47801.07 2014-08-26 06:29:24.000 238 21196.93 67.26 42844.21 47801.07 2014-08-26 06:29:25.000 238 21196.95 67.23 42844.23 47801.11 2014-08-26 06:29:26.000 238 21196.95 67.20 42844.26 47801.14 2014-08-26 06:29:27.000 238 21196.93 67.18 42844.28 47801.17 2014-08-26 06:29:28.000 238 21196.91 67.19 42844.30 47801.20 2014-08-26 06:29:29.000 238 21196.88 67.21 42844.32 47801.20 2014-08-26 06:29:30.000 238 21196.83 67.21 42844.35 47801.20 2014-08-26 06:29:31.000 238 21196.76 67.21 42844.38 47801.19 2014-08-26 06:29:32.000 238 21196.73 67.23 42844.34 47801.16 2014-08-26 06:29:33.000 238 21196.71 67.29 42844.31 47801.14 2014-08-26 06:29:34.000 238 21196.70 67.31 42844.29 47801.11 2014-08-26 06:29:35.000 238 21196.69 67.34 42844.26 47801.10 2014-08-26 06:29:36.000 238 21196.66 67.37 42844.20 47801.04 2014-08-26 06:29:37.000 238 21196.63 67.39 42844.19 47801.02 2014-08-26 06:29:38.000 238 21196.60 67.45 42844.17 47801.00 2014-08-26 06:29:39.000 238 21196.59 67.50 42844.12 47800.93 2014-08-26 06:29:40.000 238 21196.58 67.49 42844.13 47800.91 2014-08-26 06:29:41.000 238 21196.61 67.43 42844.09 47800.89 2014-08-26 06:29:42.000 238 21196.60 67.38 42844.10 47800.89 2014-08-26 06:29:43.000 238 21196.62 67.36 42844.10 47800.89 2014-08-26 06:29:44.000 238 21196.61 67.34 42844.13 47800.92 2014-08-26 06:29:45.000 238 21196.61 67.33 42844.13 47800.92 2014-08-26 06:29:46.000 238 21196.60 67.31 42844.15 47800.93 2014-08-26 06:29:47.000 238 21196.63 67.23 42844.22 47800.94 2014-08-26 06:29:48.000 238 21196.64 67.17 42844.27 47800.96 2014-08-26 06:29:49.000 238 21196.60 67.15 42844.32 47801.02 2014-08-26 06:29:50.000 238 21196.61 67.17 42844.32 47801.08 2014-08-26 06:29:51.000 238 21196.64 67.18 42844.37 47801.10 2014-08-26 06:29:52.000 238 21196.63 67.19 42844.37 47801.11 2014-08-26 06:29:53.000 238 21196.64 67.18 42844.35 47801.12 2014-08-26 06:29:54.000 238 21196.66 67.19 42844.38 47801.12 2014-08-26 06:29:55.000 238 21196.63 67.21 42844.38 47801.13 2014-08-26 06:29:56.000 238 21196.63 67.19 42844.37 47801.13 2014-08-26 06:29:57.000 238 21196.63 67.20 42844.35 47801.13 2014-08-26 06:29:58.000 238 21196.68 67.19 42844.36 47801.13 2014-08-26 06:29:59.000 238 21196.70 67.17 42844.36 47801.14 2014-08-26 06:30:00.000 238 21196.71 67.15 42844.37 47801.17 2014-08-26 06:30:01.000 238 21196.69 67.17 42844.38 47801.17 2014-08-26 06:30:02.000 238 21196.67 67.18 42844.42 47801.20 2014-08-26 06:30:03.000 238 21196.70 67.21 42844.44 47801.21 2014-08-26 06:30:04.000 238 21196.72 67.27 42844.43 47801.21 2014-08-26 06:30:05.000 238 21196.71 67.31 42844.43 47801.21 2014-08-26 06:30:06.000 238 21196.69 67.33 42844.40 47801.22 2014-08-26 06:30:07.000 238 21196.67 67.39 42844.40 47801.18 2014-08-26 06:30:08.000 238 21196.64 67.47 42844.37 47801.12 2014-08-26 06:30:09.000 238 21196.64 67.50 42844.31 47801.13 2014-08-26 06:30:10.000 238 21196.66 67.54 42844.31 47801.08 2014-08-26 06:30:11.000 238 21196.60 67.57 42844.28 47801.02 2014-08-26 06:30:12.000 238 21196.57 67.55 42844.24 47801.01 2014-08-26 06:30:13.000 238 21196.56 67.50 42844.25 47801.00 2014-08-26 06:30:14.000 238 21196.54 67.49 42844.31 47801.00 2014-08-26 06:30:15.000 238 21196.52 67.46 42844.36 47801.03 2014-08-26 06:30:16.000 238 21196.51 67.42 42844.36 47801.05 2014-08-26 06:30:17.000 238 21196.49 67.42 42844.43 47801.12 2014-08-26 06:30:18.000 238 21196.48 67.45 42844.44 47801.11 2014-08-26 06:30:19.000 238 21196.51 67.49 42844.47 47801.14 2014-08-26 06:30:20.000 238 21196.53 67.54 42844.50 47801.17 2014-08-26 06:30:21.000 238 21196.55 67.61 42844.49 47801.18 2014-08-26 06:30:22.000 238 21196.53 67.67 42844.45 47801.15 2014-08-26 06:30:23.000 238 21196.56 67.69 42844.39 47801.14 2014-08-26 06:30:24.000 238 21196.56 67.73 42844.36 47801.11 2014-08-26 06:30:25.000 238 21196.57 67.76 42844.37 47801.12 2014-08-26 06:30:26.000 238 21196.58 67.78 42844.36 47801.10 2014-08-26 06:30:27.000 238 21196.58 67.79 42844.34 47801.09 2014-08-26 06:30:28.000 238 21196.60 67.79 42844.32 47801.07 2014-08-26 06:30:29.000 238 21196.61 67.82 42844.32 47801.08 2014-08-26 06:30:30.000 238 21196.62 67.85 42844.31 47801.10 2014-08-26 06:30:31.000 238 21196.64 67.93 42844.29 47801.07 2014-08-26 06:30:32.000 238 21196.61 67.99 42844.27 47801.06 2014-08-26 06:30:33.000 238 21196.60 68.04 42844.22 47801.00 2014-08-26 06:30:34.000 238 21196.57 68.08 42844.19 47800.96 2014-08-26 06:30:35.000 238 21196.51 68.11 42844.13 47800.91 2014-08-26 06:30:36.000 238 21196.47 68.11 42844.09 47800.86 2014-08-26 06:30:37.000 238 21196.47 68.12 42844.10 47800.82 2014-08-26 06:30:38.000 238 21196.44 68.10 42844.08 47800.79 2014-08-26 06:30:39.000 238 21196.45 68.08 42844.11 47800.79 2014-08-26 06:30:40.000 238 21196.46 68.06 42844.10 47800.80 2014-08-26 06:30:41.000 238 21196.51 68.02 42844.13 47800.79 2014-08-26 06:30:42.000 238 21196.51 68.02 42844.15 47800.83 2014-08-26 06:30:43.000 238 21196.53 68.01 42844.14 47800.85 2014-08-26 06:30:44.000 238 21196.55 67.99 42844.18 47800.85 2014-08-26 06:30:45.000 238 21196.52 67.94 42844.18 47800.89 2014-08-26 06:30:46.000 238 21196.55 67.92 42844.21 47800.90 2014-08-26 06:30:47.000 238 21196.57 67.88 42844.22 47800.92 2014-08-26 06:30:48.000 238 21196.58 67.83 42844.24 47800.97 2014-08-26 06:30:49.000 238 21196.59 67.81 42844.29 47800.99 2014-08-26 06:30:50.000 238 21196.60 67.81 42844.33 47801.03 2014-08-26 06:30:51.000 238 21196.58 67.80 42844.34 47801.04 2014-08-26 06:30:52.000 238 21196.58 67.76 42844.37 47801.09 2014-08-26 06:30:53.000 238 21196.63 67.72 42844.42 47801.09 2014-08-26 06:30:54.000 238 21196.68 67.65 42844.44 47801.15 2014-08-26 06:30:55.000 238 21196.72 67.58 42844.49 47801.19 2014-08-26 06:30:56.000 238 21196.74 67.50 42844.51 47801.25 2014-08-26 06:30:57.000 238 21196.74 67.46 42844.59 47801.33 2014-08-26 06:30:58.000 238 21196.75 67.44 42844.66 47801.36 2014-08-26 06:30:59.000 238 21196.73 67.42 42844.71 47801.41 2014-08-26 06:31:00.000 238 21196.77 67.42 42844.73 47801.46 2014-08-26 06:31:01.000 238 21196.76 67.37 42844.79 47801.50 2014-08-26 06:31:02.000 238 21196.74 67.34 42844.84 47801.53 2014-08-26 06:31:03.000 238 21196.74 67.38 42844.84 47801.55 2014-08-26 06:31:04.000 238 21196.76 67.42 42844.88 47801.59 2014-08-26 06:31:05.000 238 21196.78 67.47 42844.86 47801.63 2014-08-26 06:31:06.000 238 21196.78 67.47 42844.84 47801.65 2014-08-26 06:31:07.000 238 21196.79 67.51 42844.89 47801.64 2014-08-26 06:31:08.000 238 21196.82 67.57 42844.87 47801.68 2014-08-26 06:31:09.000 238 21196.81 67.65 42844.84 47801.65 2014-08-26 06:31:10.000 238 21196.86 67.69 42844.84 47801.65 2014-08-26 06:31:11.000 238 21196.91 67.69 42844.81 47801.60 2014-08-26 06:31:12.000 238 21196.93 67.70 42844.80 47801.63 2014-08-26 06:31:13.000 238 21196.92 67.70 42844.80 47801.61 2014-08-26 06:31:14.000 238 21196.93 67.75 42844.79 47801.64 2014-08-26 06:31:15.000 238 21196.97 67.78 42844.80 47801.64 2014-08-26 06:31:16.000 238 21196.99 67.78 42844.80 47801.65 2014-08-26 06:31:17.000 238 21196.97 67.80 42844.83 47801.66 2014-08-26 06:31:18.000 238 21197.00 67.75 42844.82 47801.68 2014-08-26 06:31:19.000 238 21196.96 67.74 42844.82 47801.67 2014-08-26 06:31:20.000 238 21196.96 67.76 42844.84 47801.71 2014-08-26 06:31:21.000 238 21196.94 67.79 42844.88 47801.68 2014-08-26 06:31:22.000 238 21196.95 67.77 42844.87 47801.69 2014-08-26 06:31:23.000 238 21196.97 67.75 42844.87 47801.69 2014-08-26 06:31:24.000 238 21196.98 67.76 42844.88 47801.70 2014-08-26 06:31:25.000 238 21196.92 67.74 42844.85 47801.68 2014-08-26 06:31:26.000 238 21196.92 67.76 42844.84 47801.70 2014-08-26 06:31:27.000 238 21196.92 67.77 42844.86 47801.68 2014-08-26 06:31:28.000 238 21196.91 67.75 42844.86 47801.67 2014-08-26 06:31:29.000 238 21196.87 67.76 42844.85 47801.65 2014-08-26 06:31:30.000 238 21196.85 67.79 42844.83 47801.65 2014-08-26 06:31:31.000 238 21196.89 67.78 42844.84 47801.62 2014-08-26 06:31:32.000 238 21196.91 67.72 42844.82 47801.65 2014-08-26 06:31:33.000 238 21196.92 67.71 42844.89 47801.66 2014-08-26 06:31:34.000 238 21196.95 67.70 42844.87 47801.68 2014-08-26 06:31:35.000 238 21196.94 67.70 42844.89 47801.69 2014-08-26 06:31:36.000 238 21196.93 67.71 42844.94 47801.70 2014-08-26 06:31:37.000 238 21196.95 67.74 42844.92 47801.73 2014-08-26 06:31:38.000 238 21196.94 67.80 42844.88 47801.70 2014-08-26 06:31:39.000 238 21196.92 67.81 42844.88 47801.70 2014-08-26 06:31:40.000 238 21196.92 67.83 42844.87 47801.67 2014-08-26 06:31:41.000 238 21196.89 67.86 42844.86 47801.67 2014-08-26 06:31:42.000 238 21196.87 67.87 42844.84 47801.65 2014-08-26 06:31:43.000 238 21196.85 67.92 42844.82 47801.66 2014-08-26 06:31:44.000 238 21196.84 67.93 42844.82 47801.61 2014-08-26 06:31:45.000 238 21196.80 67.96 42844.80 47801.61 2014-08-26 06:31:46.000 238 21196.78 68.01 42844.80 47801.55 2014-08-26 06:31:47.000 238 21196.74 68.07 42844.79 47801.57 2014-08-26 06:31:48.000 238 21196.70 68.11 42844.77 47801.53 2014-08-26 06:31:49.000 238 21196.69 68.11 42844.74 47801.50 2014-08-26 06:31:50.000 238 21196.69 68.08 42844.76 47801.45 2014-08-26 06:31:51.000 238 21196.71 67.99 42844.77 47801.46 2014-08-26 06:31:52.000 238 21196.69 67.92 42844.76 47801.49 2014-08-26 06:31:53.000 238 21196.69 67.92 42844.79 47801.49 2014-08-26 06:31:54.000 238 21196.67 67.93 42844.81 47801.54 2014-08-26 06:31:55.000 238 21196.68 67.91 42844.83 47801.53 2014-08-26 06:31:56.000 238 21196.67 67.88 42844.85 47801.53 2014-08-26 06:31:57.000 238 21196.64 67.91 42844.85 47801.55 2014-08-26 06:31:58.000 238 21196.62 67.98 42844.83 47801.53 2014-08-26 06:31:59.000 238 21196.62 68.06 42844.78 47801.49 2014-08-26 06:32:00.000 238 21196.59 68.10 42844.76 47801.48 2014-08-26 06:32:01.000 238 21196.56 68.15 42844.71 47801.40 2014-08-26 06:32:02.000 238 21196.55 68.17 42844.65 47801.35 2014-08-26 06:32:03.000 238 21196.55 68.17 42844.62 47801.30 2014-08-26 06:32:04.000 238 21196.55 68.14 42844.60 47801.27 2014-08-26 06:32:05.000 238 21196.53 68.13 42844.57 47801.25 2014-08-26 06:32:06.000 238 21196.52 68.14 42844.57 47801.25 2014-08-26 06:32:07.000 238 21196.50 68.17 42844.54 47801.23 2014-08-26 06:32:08.000 238 21196.44 68.23 42844.53 47801.21 2014-08-26 06:32:09.000 238 21196.42 68.24 42844.53 47801.16 2014-08-26 06:32:10.000 238 21196.42 68.23 42844.53 47801.15 2014-08-26 06:32:11.000 238 21196.41 68.23 42844.50 47801.13 2014-08-26 06:32:12.000 238 21196.42 68.22 42844.48 47801.12 2014-08-26 06:32:13.000 238 21196.43 68.22 42844.49 47801.11 2014-08-26 06:32:14.000 238 21196.44 68.25 42844.50 47801.09 2014-08-26 06:32:15.000 238 21196.46 68.20 42844.48 47801.12 2014-08-26 06:32:16.000 238 21196.47 68.19 42844.47 47801.10 2014-08-26 06:32:17.000 238 21196.45 68.16 42844.46 47801.13 2014-08-26 06:32:18.000 238 21196.43 68.15 42844.49 47801.12 2014-08-26 06:32:19.000 238 21196.45 68.14 42844.51 47801.15 2014-08-26 06:32:20.000 238 21196.42 68.16 42844.50 47801.15 2014-08-26 06:32:21.000 238 21196.44 68.16 42844.52 47801.14 2014-08-26 06:32:22.000 238 21196.43 68.15 42844.54 47801.14 2014-08-26 06:32:23.000 238 21196.43 68.14 42844.51 47801.14 2014-08-26 06:32:24.000 238 21196.42 68.12 42844.51 47801.14 2014-08-26 06:32:25.000 238 21196.41 68.13 42844.52 47801.14 2014-08-26 06:32:26.000 238 21196.40 68.14 42844.51 47801.12 2014-08-26 06:32:27.000 238 21196.37 68.17 42844.50 47801.12 2014-08-26 06:32:28.000 238 21196.38 68.17 42844.49 47801.08 2014-08-26 06:32:29.000 238 21196.40 68.13 42844.47 47801.10 2014-08-26 06:32:30.000 238 21196.43 68.12 42844.49 47801.08 2014-08-26 06:32:31.000 238 21196.42 68.10 42844.49 47801.08 2014-08-26 06:32:32.000 238 21196.42 68.08 42844.52 47801.08 2014-08-26 06:32:33.000 238 21196.40 68.11 42844.48 47801.08 2014-08-26 06:32:34.000 238 21196.42 68.13 42844.49 47801.07 2014-08-26 06:32:35.000 238 21196.44 68.14 42844.46 47801.10 2014-08-26 06:32:36.000 238 21196.45 68.17 42844.42 47801.06 2014-08-26 06:32:37.000 238 21196.45 68.18 42844.37 47801.04 2014-08-26 06:32:38.000 238 21196.43 68.19 42844.38 47801.01 2014-08-26 06:32:39.000 238 21196.46 68.14 42844.35 47800.97 2014-08-26 06:32:40.000 238 21196.42 68.10 42844.35 47800.97 2014-08-26 06:32:41.000 238 21196.40 68.11 42844.37 47800.96 2014-08-26 06:32:42.000 238 21196.35 68.09 42844.34 47800.95 2014-08-26 06:32:43.000 238 21196.33 68.08 42844.33 47800.93 2014-08-26 06:32:44.000 238 21196.34 68.08 42844.34 47800.92 2014-08-26 06:32:45.000 238 21196.34 68.02 42844.33 47800.93 2014-08-26 06:32:46.000 238 21196.35 67.98 42844.31 47800.94 2014-08-26 06:32:47.000 238 21196.36 67.94 42844.36 47800.94 2014-08-26 06:32:48.000 238 21196.34 67.91 42844.38 47800.95 2014-08-26 06:32:49.000 238 21196.31 67.87 42844.39 47800.96 2014-08-26 06:32:50.000 238 21196.29 67.86 42844.42 47800.97 2014-08-26 06:32:51.000 238 21196.25 67.85 42844.42 47800.97 2014-08-26 06:32:52.000 238 21196.20 67.86 42844.41 47800.94 2014-08-26 06:32:53.000 238 21196.16 67.84 42844.44 47800.96 2014-08-26 06:32:54.000 238 21196.13 67.81 42844.43 47800.91 2014-08-26 06:32:55.000 238 21196.09 67.80 42844.38 47800.93 2014-08-26 06:32:56.000 238 21196.08 67.80 42844.41 47800.87 2014-08-26 06:32:57.000 238 21196.06 67.85 42844.42 47800.88 2014-08-26 06:32:58.000 238 21196.02 67.91 42844.38 47800.87 2014-08-26 06:32:59.000 238 21195.99 67.95 42844.36 47800.84 2014-08-26 06:33:00.000 238 21195.91 68.01 42844.32 47800.79 2014-08-26 06:33:01.000 238 21195.84 68.06 42844.29 47800.73 2014-08-26 06:33:02.000 238 21195.82 68.07 42844.24 47800.66 2014-08-26 06:33:03.000 238 21195.80 68.08 42844.21 47800.63 2014-08-26 06:33:04.000 238 21195.77 68.09 42844.19 47800.59 2014-08-26 06:33:05.000 238 21195.75 68.08 42844.19 47800.58 2014-08-26 06:33:06.000 238 21195.76 68.09 42844.20 47800.57 2014-08-26 06:33:07.000 238 21195.77 68.09 42844.13 47800.53 2014-08-26 06:33:08.000 238 21195.79 68.06 42844.13 47800.54 2014-08-26 06:33:09.000 238 21195.79 68.05 42844.14 47800.54 2014-08-26 06:33:10.000 238 21195.80 68.03 42844.14 47800.53 2014-08-26 06:33:11.000 238 21195.81 68.03 42844.17 47800.53 2014-08-26 06:33:12.000 238 21195.85 68.04 42844.17 47800.57 2014-08-26 06:33:13.000 238 21195.86 68.07 42844.17 47800.56 2014-08-26 06:33:14.000 238 21195.91 68.11 42844.15 47800.58 2014-08-26 06:33:15.000 238 21195.91 68.12 42844.17 47800.57 2014-08-26 06:33:16.000 238 21195.92 68.15 42844.17 47800.59 2014-08-26 06:33:17.000 238 21195.94 68.14 42844.16 47800.60 2014-08-26 06:33:18.000 238 21195.93 68.16 42844.16 47800.58 2014-08-26 06:33:19.000 238 21195.92 68.19 42844.16 47800.58 2014-08-26 06:33:20.000 238 21195.92 68.22 42844.17 47800.60 2014-08-26 06:33:21.000 238 21195.91 68.27 42844.14 47800.57 2014-08-26 06:33:22.000 238 21195.89 68.32 42844.16 47800.57 2014-08-26 06:33:23.000 238 21195.91 68.36 42844.15 47800.56 2014-08-26 06:33:24.000 238 21195.85 68.40 42844.11 47800.53 2014-08-26 06:33:25.000 238 21195.79 68.46 42844.10 47800.49 2014-08-26 06:33:26.000 238 21195.81 68.49 42844.06 47800.45 2014-08-26 06:33:27.000 238 21195.84 68.48 42844.02 47800.42 2014-08-26 06:33:28.000 238 21195.80 68.45 42844.03 47800.46 2014-08-26 06:33:29.000 238 21195.62 68.69 42843.99 47800.40 2014-08-26 06:33:30.000 238 21195.45 68.92 42843.84 47800.28 2014-08-26 06:33:31.000 238 21195.42 69.01 42843.68 47800.11 2014-08-26 06:33:32.000 238 21195.40 69.07 42843.59 47799.93 2014-08-26 06:33:33.000 238 21195.35 69.07 42843.50 47799.82 2014-08-26 06:33:34.000 238 21195.33 69.09 42843.43 47799.73 2014-08-26 06:33:35.000 238 21195.32 69.14 42843.39 47799.66 2014-08-26 06:33:36.000 238 21195.27 69.16 42843.34 47799.58 2014-08-26 06:33:37.000 238 21195.24 69.19 42843.25 47799.53 2014-08-26 06:33:38.000 238 21195.22 69.21 42843.21 47799.47 2014-08-26 06:33:39.000 238 21195.24 69.23 42843.21 47799.45 2014-08-26 06:33:40.000 238 21195.26 69.15 42843.22 47799.42 2014-08-26 06:33:41.000 238 21195.31 69.07 42843.21 47799.41 2014-08-26 06:33:42.000 238 21195.37 69.00 42843.25 47799.47 2014-08-26 06:33:43.000 238 21195.41 68.97 42843.32 47799.52 2014-08-26 06:33:44.000 238 21195.42 68.96 42843.31 47799.58 2014-08-26 06:33:45.000 238 21195.42 68.93 42843.35 47799.60 2014-08-26 06:33:46.000 238 21195.44 68.95 42843.39 47799.64 2014-08-26 06:33:47.000 238 21195.45 68.96 42843.37 47799.65 2014-08-26 06:33:48.000 238 21195.44 68.89 42843.39 47799.67 2014-08-26 06:33:49.000 238 21195.48 68.82 42843.47 47799.71 2014-08-26 06:33:50.000 238 21195.51 68.75 42843.51 47799.77 2014-08-26 06:33:51.000 238 21195.55 68.74 42843.55 47799.84 2014-08-26 06:33:52.000 238 21195.58 68.68 42843.60 47799.89 2014-08-26 06:33:53.000 238 21195.72 68.54 42843.70 47799.95 2014-08-26 06:33:54.000 238 21195.77 68.45 42843.77 47800.08 2014-08-26 06:33:55.000 238 21195.82 68.37 42843.88 47800.20 2014-08-26 06:33:56.000 238 21195.90 68.32 42843.99 47800.30 2014-08-26 06:33:57.000 238 21195.90 68.32 42844.07 47800.42 2014-08-26 06:33:58.000 238 21195.92 68.30 42844.12 47800.50 2014-08-26 06:33:59.000 238 21195.94 68.26 42844.20 47800.55 2014-08-26 06:34:00.000 238 21195.95 68.26 42844.23 47800.60 2014-08-26 06:34:01.000 238 21195.97 68.27 42844.25 47800.63 2014-08-26 06:34:02.000 238 21195.98 68.30 42844.24 47800.67 2014-08-26 06:34:03.000 238 21195.98 68.32 42844.23 47800.67 2014-08-26 06:34:04.000 238 21196.00 68.36 42844.21 47800.66 2014-08-26 06:34:05.000 238 21195.99 68.37 42844.22 47800.68 2014-08-26 06:34:06.000 238 21196.03 68.36 42844.22 47800.66 2014-08-26 06:34:07.000 238 21196.01 68.37 42844.23 47800.65 2014-08-26 06:34:08.000 238 21196.00 68.40 42844.19 47800.64 2014-08-26 06:34:09.000 238 21196.00 68.43 42844.18 47800.65 2014-08-26 06:34:10.000 238 21196.03 68.42 42844.15 47800.64 2014-08-26 06:34:11.000 238 21196.01 68.43 42844.15 47800.64 2014-08-26 06:34:12.000 238 21195.97 68.40 42844.14 47800.62 2014-08-26 06:34:13.000 238 21195.97 68.43 42844.15 47800.62 2014-08-26 06:34:14.000 238 21195.91 68.50 42844.09 47800.59 2014-08-26 06:34:15.000 238 21195.88 68.58 42844.04 47800.56 2014-08-26 06:34:16.000 238 21195.84 68.68 42843.96 47800.47 2014-08-26 06:34:17.000 238 21195.82 68.70 42843.91 47800.39 2014-08-26 06:34:18.000 238 21195.79 68.71 42843.86 47800.32 2014-08-26 06:34:19.000 238 21195.77 68.70 42843.85 47800.24 2014-08-26 06:34:20.000 238 21195.76 68.70 42843.82 47800.21 2014-08-26 06:34:21.000 238 21195.73 68.70 42843.84 47800.21 2014-08-26 06:34:22.000 238 21195.74 68.70 42843.83 47800.19 2014-08-26 06:34:23.000 238 21195.72 68.68 42843.82 47800.21 2014-08-26 06:34:24.000 238 21195.76 68.68 42843.83 47800.20 2014-08-26 06:34:25.000 238 21195.84 68.65 42843.83 47800.20 2014-08-26 06:34:26.000 238 21195.87 68.57 42843.88 47800.26 2014-08-26 06:34:27.000 238 21195.93 68.45 42843.94 47800.32 2014-08-26 06:34:28.000 238 21196.01 68.37 42843.99 47800.41 2014-08-26 06:34:29.000 238 21196.03 68.31 42844.08 47800.48 2014-08-26 06:34:30.000 238 21196.04 68.28 42844.14 47800.58 2014-08-26 06:34:31.000 238 21196.09 68.21 42844.18 47800.64 2014-08-26 06:34:32.000 238 21196.10 68.17 42844.26 47800.69 2014-08-26 06:34:33.000 238 21196.11 68.13 42844.30 47800.76 2014-08-26 06:34:34.000 238 21196.10 68.10 42844.38 47800.81 2014-08-26 06:34:35.000 238 21196.10 68.05 42844.40 47800.87 2014-08-26 06:34:36.000 238 21196.13 68.01 42844.43 47800.91 2014-08-26 06:34:37.000 238 21196.15 68.01 42844.46 47800.93 2014-08-26 06:34:38.000 238 21196.10 68.03 42844.49 47800.96 2014-08-26 06:34:39.000 238 21196.12 68.02 42844.47 47800.97 2014-08-26 06:34:40.000 238 21196.14 68.00 42844.49 47800.95 2014-08-26 06:34:41.000 238 21196.14 68.01 42844.48 47800.94 2014-08-26 06:34:42.000 238 21196.13 68.01 42844.51 47800.96 2014-08-26 06:34:43.000 238 21196.07 68.05 42844.50 47800.95 2014-08-26 06:34:44.000 238 21196.08 68.08 42844.50 47800.96 2014-08-26 06:34:45.000 238 21196.08 68.08 42844.47 47800.95 2014-08-26 06:34:46.000 238 21196.05 68.04 42844.47 47800.93 2014-08-26 06:34:47.000 238 21196.03 68.04 42844.48 47800.91 2014-08-26 06:34:48.000 238 21196.01 68.02 42844.50 47800.93 2014-08-26 06:34:49.000 238 21196.04 68.04 42844.47 47800.92 2014-08-26 06:34:50.000 238 21196.07 68.05 42844.43 47800.94 2014-08-26 06:34:51.000 238 21196.09 68.06 42844.41 47800.92 2014-08-26 06:34:52.000 238 21196.12 68.06 42844.44 47800.92 2014-08-26 06:34:53.000 238 21196.10 68.07 42844.43 47800.92 2014-08-26 06:34:54.000 238 21196.08 68.07 42844.47 47800.92 2014-08-26 06:34:55.000 238 21196.04 68.05 42844.45 47800.90 2014-08-26 06:34:56.000 238 21196.02 68.00 42844.46 47800.92 2014-08-26 06:34:57.000 238 21196.00 67.96 42844.53 47800.89 2014-08-26 06:34:58.000 238 21195.99 67.93 42844.56 47800.93 2014-08-26 06:34:59.000 238 21195.95 67.93 42844.55 47800.96 2014-08-26 06:35:00.000 238 21195.92 67.94 42844.57 47800.96 2014-08-26 06:35:01.000 238 21195.92 67.93 42844.58 47800.98 2014-08-26 06:35:02.000 238 21195.91 67.94 42844.59 47800.96 2014-08-26 06:35:03.000 238 21195.90 67.94 42844.57 47800.97 2014-08-26 06:35:04.000 238 21195.90 67.93 42844.56 47800.92 2014-08-26 06:35:05.000 238 21195.88 67.94 42844.54 47800.93 2014-08-26 06:35:06.000 238 21195.88 67.94 42844.55 47800.93 2014-08-26 06:35:07.000 238 21195.85 67.99 42844.51 47800.92 2014-08-26 06:35:08.000 238 21195.83 68.07 42844.44 47800.87 2014-08-26 06:35:09.000 238 21195.84 68.09 42844.39 47800.82 2014-08-26 06:35:10.000 238 21195.83 68.09 42844.33 47800.76 2014-08-26 06:35:11.000 238 21195.84 68.09 42844.29 47800.72 2014-08-26 06:35:12.000 238 21195.83 68.08 42844.26 47800.67 2014-08-26 06:35:13.000 238 21195.84 68.07 42844.24 47800.66 2014-08-26 06:35:14.000 238 21195.82 68.08 42844.18 47800.63 2014-08-26 06:35:15.000 238 21195.81 68.09 42844.14 47800.61 2014-08-26 06:35:16.000 238 21195.78 68.11 42844.15 47800.56 2014-08-26 06:35:17.000 238 21195.81 68.10 42844.10 47800.54 2014-08-26 06:35:18.000 238 21195.79 68.08 42844.08 47800.53 2014-08-26 06:35:19.000 238 21195.78 68.04 42844.07 47800.48 2014-08-26 06:35:20.000 238 21195.74 68.02 42844.06 47800.48 2014-08-26 06:35:21.000 238 21195.71 68.03 42844.07 47800.45 2014-08-26 06:35:22.000 238 21195.70 67.98 42844.05 47800.40 2014-08-26 06:35:23.000 238 21195.69 67.95 42844.06 47800.41 2014-08-26 06:35:24.000 238 21195.72 67.93 42844.05 47800.42 2014-08-26 06:35:25.000 238 21195.73 67.89 42844.07 47800.43 2014-08-26 06:35:26.000 238 21195.70 67.87 42844.07 47800.45 2014-08-26 06:35:27.000 238 21195.72 67.86 42844.08 47800.46 2014-08-26 06:35:28.000 238 21195.75 67.83 42844.11 47800.45 2014-08-26 06:35:29.000 238 21195.75 67.80 42844.09 47800.47 2014-08-26 06:35:30.000 238 21195.74 67.77 42844.13 47800.50 2014-08-26 06:35:31.000 238 21195.74 67.74 42844.13 47800.52 2014-08-26 06:35:32.000 238 21195.76 67.67 42844.15 47800.53 2014-08-26 06:35:33.000 238 21195.76 67.63 42844.22 47800.57 2014-08-26 06:35:34.000 238 21195.77 67.62 42844.22 47800.58 2014-08-26 06:35:35.000 238 21195.72 67.62 42844.21 47800.58 2014-08-26 06:35:36.000 238 21195.68 67.64 42844.23 47800.59 2014-08-26 06:35:37.000 238 21195.69 67.64 42844.23 47800.56 2014-08-26 06:35:38.000 238 21195.67 67.65 42844.23 47800.56 2014-08-26 06:35:39.000 238 21195.62 67.66 42844.19 47800.55 2014-08-26 06:35:40.000 238 21195.64 67.62 42844.19 47800.51 2014-08-26 06:35:41.000 238 21195.65 67.59 42844.22 47800.53 2014-08-26 06:35:42.000 238 21195.67 67.59 42844.26 47800.53 2014-08-26 06:35:43.000 238 21195.69 67.57 42844.25 47800.54 2014-08-26 06:35:44.000 238 21195.65 67.58 42844.25 47800.55 2014-08-26 06:35:45.000 238 21195.63 67.59 42844.23 47800.54 2014-08-26 06:35:46.000 238 21195.64 67.61 42844.19 47800.51 2014-08-26 06:35:47.000 238 21195.61 67.63 42844.20 47800.51 2014-08-26 06:35:48.000 238 21195.60 67.62 42844.18 47800.49 2014-08-26 06:35:49.000 238 21195.58 67.60 42844.18 47800.46 2014-08-26 06:35:50.000 238 21195.55 67.59 42844.18 47800.45 2014-08-26 06:35:51.000 238 21195.52 67.57 42844.19 47800.45 2014-08-26 06:35:52.000 238 21195.53 67.57 42844.18 47800.45 2014-08-26 06:35:53.000 238 21195.53 67.56 42844.19 47800.46 2014-08-26 06:35:54.000 238 21195.51 67.52 42844.23 47800.46 2014-08-26 06:35:55.000 238 21195.51 67.53 42844.20 47800.44 2014-08-26 06:35:56.000 238 21195.52 67.54 42844.20 47800.43 2014-08-26 06:35:57.000 238 21195.49 67.52 42844.15 47800.41 2014-08-26 06:35:58.000 238 21195.50 67.51 42844.13 47800.43 2014-08-26 06:35:59.000 238 21195.50 67.48 42844.16 47800.40 2014-08-26 06:36:00.000 238 21195.49 67.43 42844.20 47800.44 2014-08-26 06:36:01.000 238 21195.50 67.37 42844.26 47800.43 2014-08-26 06:36:02.000 238 21195.52 67.35 42844.24 47800.45 2014-08-26 06:36:03.000 238 21195.55 67.34 42844.26 47800.49 2014-08-26 06:36:04.000 238 21195.56 67.33 42844.26 47800.49 2014-08-26 06:36:05.000 238 21195.57 67.31 42844.25 47800.52 2014-08-26 06:36:06.000 238 21195.58 67.30 42844.26 47800.53 2014-08-26 06:36:07.000 238 21195.58 67.28 42844.28 47800.52 2014-08-26 06:36:08.000 238 21195.62 67.27 42844.25 47800.54 2014-08-26 06:36:09.000 238 21195.61 67.25 42844.25 47800.54 2014-08-26 06:36:10.000 238 21195.62 67.24 42844.25 47800.56 2014-08-26 06:36:11.000 238 21195.64 67.22 42844.27 47800.56 2014-08-26 06:36:12.000 238 21195.62 67.20 42844.28 47800.59 2014-08-26 06:36:13.000 238 21195.58 67.20 42844.31 47800.59 2014-08-26 06:36:14.000 238 21195.55 67.21 42844.27 47800.58 2014-08-26 06:36:15.000 238 21195.57 67.22 42844.24 47800.56 2014-08-26 06:36:16.000 238 21195.57 67.19 42844.26 47800.54 2014-08-26 06:36:17.000 238 21195.54 67.15 42844.27 47800.54 2014-08-26 06:36:18.000 238 21195.49 67.14 42844.25 47800.54 2014-08-26 06:36:19.000 238 21195.51 67.15 42844.27 47800.51 2014-08-26 06:36:20.000 238 21195.51 67.15 42844.28 47800.53 2014-08-26 06:36:21.000 238 21195.53 67.16 42844.28 47800.54 2014-08-26 06:36:22.000 238 21195.55 67.17 42844.28 47800.53 2014-08-26 06:36:23.000 238 21195.57 67.17 42844.29 47800.54 2014-08-26 06:36:24.000 238 21195.59 67.14 42844.29 47800.55 2014-08-26 06:36:25.000 238 21195.59 67.12 42844.26 47800.55 2014-08-26 06:36:26.000 238 21195.58 67.13 42844.26 47800.53 2014-08-26 06:36:27.000 238 21195.62 67.13 42844.27 47800.53 2014-08-26 06:36:28.000 238 21195.67 67.15 42844.25 47800.54 2014-08-26 06:36:29.000 238 21195.69 67.14 42844.25 47800.53 2014-08-26 06:36:30.000 238 21195.71 67.11 42844.21 47800.52 2014-08-26 06:36:31.000 238 21195.73 67.09 42844.16 47800.52 2014-08-26 06:36:32.000 238 21195.74 67.06 42844.14 47800.50 2014-08-26 06:36:33.000 238 21195.74 67.01 42844.17 47800.52 2014-08-26 06:36:34.000 238 21195.74 66.97 42844.13 47800.51 2014-08-26 06:36:35.000 238 21195.74 66.92 42844.17 47800.51 2014-08-26 06:36:36.000 238 21195.69 66.87 42844.17 47800.52 2014-08-26 06:36:37.000 238 21195.70 66.83 42844.20 47800.54 2014-08-26 06:36:38.000 238 21195.68 66.80 42844.23 47800.57 2014-08-26 06:36:39.000 238 21195.68 66.79 42844.26 47800.58 2014-08-26 06:36:40.000 238 21195.66 66.75 42844.26 47800.59 2014-08-26 06:36:41.000 238 21195.65 66.71 42844.31 47800.58 2014-08-26 06:36:42.000 238 21195.64 66.67 42844.31 47800.60 2014-08-26 06:36:43.000 238 21195.57 66.68 42844.28 47800.59 2014-08-26 06:36:44.000 238 21195.59 66.71 42844.30 47800.57 2014-08-26 06:36:45.000 238 21195.61 66.71 42844.29 47800.59 2014-08-26 06:36:46.000 238 21195.61 66.72 42844.27 47800.58 2014-08-26 06:36:47.000 238 21195.60 66.73 42844.30 47800.56 2014-08-26 06:36:48.000 238 21195.61 66.72 42844.29 47800.57 2014-08-26 06:36:49.000 238 21195.60 66.67 42844.31 47800.57 2014-08-26 06:36:50.000 238 21195.57 66.65 42844.30 47800.57 2014-08-26 06:36:51.000 238 21195.60 66.62 42844.33 47800.63 2014-08-26 06:36:52.000 238 21195.63 66.58 42844.34 47800.61 2014-08-26 06:36:53.000 238 21195.61 66.57 42844.39 47800.66 2014-08-26 06:36:54.000 238 21195.55 66.72 42844.37 47800.66 2014-08-26 06:36:55.000 238 21195.43 66.91 42844.28 47800.61 2014-08-26 06:36:56.000 238 21195.39 67.03 42844.15 47800.47 2014-08-26 06:36:57.000 238 21195.42 67.04 42844.11 47800.36 2014-08-26 06:36:58.000 238 21195.48 67.03 42844.02 47800.29 2014-08-26 06:36:59.000 238 21195.48 67.00 42843.98 47800.21 2014-08-26 06:37:00.000 238 21195.48 66.98 42843.98 47800.18 2014-08-26 06:37:01.000 238 21195.46 66.98 42843.94 47800.17 2014-08-26 06:37:02.000 238 21195.40 67.02 42843.92 47800.13 2014-08-26 06:37:03.000 238 21195.34 67.07 42843.92 47800.10 2014-08-26 06:37:04.000 238 21195.30 67.12 42843.90 47800.05 2014-08-26 06:37:05.000 238 21195.27 67.17 42843.84 47800.01 2014-08-26 06:37:06.000 238 21195.23 67.19 42843.85 47799.99 2014-08-26 06:37:07.000 238 21195.21 67.19 42843.87 47799.96 2014-08-26 06:37:08.000 238 21195.20 67.18 42843.87 47799.96 2014-08-26 06:37:09.000 238 21195.21 67.19 42843.88 47799.96 2014-08-26 06:37:10.000 238 21195.20 67.18 42843.86 47799.94 2014-08-26 06:37:11.000 238 21195.20 67.20 42843.84 47799.95 2014-08-26 06:37:12.000 238 21195.22 67.20 42843.84 47799.95 2014-08-26 06:37:13.000 238 21195.27 67.17 42843.83 47799.94 2014-08-26 06:37:14.000 238 21195.35 67.13 42843.84 47799.97 2014-08-26 06:37:15.000 238 21195.41 67.05 42843.88 47799.99 2014-08-26 06:37:16.000 238 21195.45 66.98 42843.92 47800.08 2014-08-26 06:37:17.000 238 21195.47 66.92 42843.97 47800.10 2014-08-26 06:37:18.000 238 21195.43 66.95 42843.95 47800.15 2014-08-26 06:37:19.000 238 21195.40 67.03 42843.90 47800.13 2014-08-26 06:37:20.000 238 21195.34 67.08 42843.87 47800.07 2014-08-26 06:37:21.000 238 21195.30 67.11 42843.83 47800.01 2014-08-26 06:37:22.000 238 21195.30 67.11 42843.79 47799.95 2014-08-26 06:37:23.000 238 21195.33 67.15 42843.73 47799.88 2014-08-26 06:37:24.000 238 21195.32 67.13 42843.69 47799.85 2014-08-26 06:37:25.000 238 21195.31 67.11 42843.70 47799.83 2014-08-26 06:37:26.000 238 21195.34 67.12 42843.69 47799.82 2014-08-26 06:37:27.000 238 21195.32 67.16 42843.70 47799.80 2014-08-26 06:37:28.000 238 21195.28 67.22 42843.66 47799.81 2014-08-26 06:37:29.000 238 21195.27 67.25 42843.62 47799.77 2014-08-26 06:37:30.000 238 21195.27 67.25 42843.59 47799.74 2014-08-26 06:37:31.000 238 21195.24 67.26 42843.57 47799.74 2014-08-26 06:37:32.000 238 21195.24 67.28 42843.57 47799.72 2014-08-26 06:37:33.000 238 21195.23 67.27 42843.56 47799.71 2014-08-26 06:37:34.000 238 21195.29 67.22 42843.60 47799.72 2014-08-26 06:37:35.000 238 21195.37 67.13 42843.63 47799.74 2014-08-26 06:37:36.000 238 21195.40 67.05 42843.70 47799.83 2014-08-26 06:37:37.000 238 21195.43 67.02 42843.76 47799.87 2014-08-26 06:37:38.000 238 21195.45 67.03 42843.82 47799.96 2014-08-26 06:37:39.000 238 21195.47 67.03 42843.86 47800.01 2014-08-26 06:37:40.000 238 21195.49 67.05 42843.88 47800.03 2014-08-26 06:37:41.000 238 21195.52 67.05 42843.89 47800.07 2014-08-26 06:37:42.000 238 21195.51 67.04 42843.92 47800.11 2014-08-26 06:37:43.000 238 21195.51 67.04 42843.94 47800.10 2014-08-26 06:37:44.000 238 21195.51 67.05 42843.96 47800.12 2014-08-26 06:37:45.000 238 21195.52 67.07 42843.95 47800.14 2014-08-26 06:37:46.000 238 21195.52 67.05 42843.95 47800.15 2014-08-26 06:37:47.000 238 21195.54 66.98 42844.02 47800.18 2014-08-26 06:37:48.000 238 21195.55 66.95 42844.08 47800.24 2014-08-26 06:37:49.000 238 21195.56 66.95 42844.12 47800.30 2014-08-26 06:37:50.000 238 21195.55 66.99 42844.16 47800.33 2014-08-26 06:37:51.000 238 21195.58 67.03 42844.21 47800.35 2014-08-26 06:37:52.000 238 21195.60 67.04 42844.19 47800.38 2014-08-26 06:37:53.000 238 21195.60 67.07 42844.17 47800.41 2014-08-26 06:37:54.000 238 21195.60 67.07 42844.17 47800.40 2014-08-26 06:37:55.000 238 21195.59 67.09 42844.19 47800.41 2014-08-26 06:37:56.000 238 21195.61 67.17 42844.19 47800.39 2014-08-26 06:37:57.000 238 21195.57 67.19 42844.18 47800.42 2014-08-26 06:37:58.000 238 21195.56 67.19 42844.18 47800.39 2014-08-26 06:37:59.000 238 21195.56 67.20 42844.16 47800.35 2014-08-26 06:38:00.000 238 21195.58 67.21 42844.16 47800.36 2014-08-26 06:38:01.000 238 21195.55 67.24 42844.16 47800.36 2014-08-26 06:38:02.000 238 21195.53 67.26 42844.15 47800.37 2014-08-26 06:38:03.000 238 21195.51 67.26 42844.15 47800.31 2014-08-26 06:38:04.000 238 21195.48 67.25 42844.14 47800.31 2014-08-26 06:38:05.000 238 21195.45 67.24 42844.13 47800.29 2014-08-26 06:38:06.000 238 21195.41 67.25 42844.14 47800.30 2014-08-26 06:38:07.000 238 21195.37 67.28 42844.13 47800.24 2014-08-26 06:38:08.000 238 21195.35 67.29 42844.09 47800.23 2014-08-26 06:38:09.000 238 21195.36 67.31 42844.08 47800.21 2014-08-26 06:38:10.000 238 21195.37 67.32 42844.08 47800.18 2014-08-26 06:38:11.000 238 21195.33 67.34 42844.04 47800.18 2014-08-26 06:38:12.000 238 21195.32 67.36 42844.03 47800.15 2014-08-26 06:38:13.000 238 21195.34 67.36 42844.01 47800.12 2014-08-26 06:38:14.000 238 21195.34 67.35 42844.00 47800.13 2014-08-26 06:38:15.000 238 21195.33 67.35 42843.98 47800.13 2014-08-26 06:38:16.000 238 21195.32 67.31 42844.02 47800.13 2014-08-26 06:38:17.000 238 21195.32 67.30 42844.03 47800.13 2014-08-26 06:38:18.000 238 21195.31 67.31 42844.03 47800.15 2014-08-26 06:38:19.000 238 21195.29 67.33 42844.00 47800.12 2014-08-26 06:38:20.000 238 21195.27 67.32 42844.00 47800.10 2014-08-26 06:38:21.000 238 21195.26 67.36 42844.01 47800.07 2014-08-26 06:38:22.000 238 21195.27 67.35 42843.98 47800.06 2014-08-26 06:38:23.000 238 21195.27 67.36 42843.96 47800.03 2014-08-26 06:38:24.000 238 21195.24 67.33 42843.94 47800.04 2014-08-26 06:38:25.000 238 21195.21 67.39 42843.94 47800.03 2014-08-26 06:38:26.000 238 21195.21 67.42 42843.88 47800.01 2014-08-26 06:38:27.000 238 21195.20 67.41 42843.85 47799.99 2014-08-26 06:38:28.000 238 21195.17 67.42 42843.84 47799.94 2014-08-26 06:38:29.000 238 21195.14 67.41 42843.82 47799.93 2014-08-26 06:38:30.000 238 21195.15 67.41 42843.80 47799.93 2014-08-26 06:38:31.000 238 21195.15 67.41 42843.83 47799.92 2014-08-26 06:38:32.000 238 21195.11 67.42 42843.81 47799.92 2014-08-26 06:38:33.000 238 21195.14 67.43 42843.82 47799.90 2014-08-26 06:38:34.000 238 21195.13 67.45 42843.80 47799.90 2014-08-26 06:38:35.000 238 21195.11 67.48 42843.78 47799.91 2014-08-26 06:38:36.000 238 21195.13 67.47 42843.80 47799.91 2014-08-26 06:38:37.000 238 21195.16 67.46 42843.83 47799.91 2014-08-26 06:38:38.000 238 21195.15 67.46 42843.82 47799.90 2014-08-26 06:38:39.000 238 21195.16 67.47 42843.81 47799.91 2014-08-26 06:38:40.000 238 21195.20 67.46 42843.82 47799.91 2014-08-26 06:38:41.000 238 21195.23 67.45 42843.83 47799.97 2014-08-26 06:38:42.000 238 21195.30 67.41 42843.86 47799.99 2014-08-26 06:38:43.000 238 21195.34 67.42 42843.88 47800.03 2014-08-26 06:38:44.000 238 21195.37 67.36 42843.93 47800.10 2014-08-26 06:38:45.000 238 21195.41 67.36 42843.94 47800.14 2014-08-26 06:38:46.000 238 21195.43 67.37 42843.96 47800.21 2014-08-26 06:38:47.000 238 21195.46 67.37 42844.00 47800.20 2014-08-26 06:38:48.000 238 21195.48 67.37 42843.98 47800.25 2014-08-26 06:38:49.000 238 21195.48 67.41 42844.01 47800.28 2014-08-26 06:38:50.000 238 21195.48 67.41 42844.02 47800.28 2014-08-26 06:38:51.000 238 21195.46 67.45 42844.08 47800.29 2014-08-26 06:38:52.000 238 21195.45 67.48 42844.06 47800.30 2014-08-26 06:38:53.000 238 21195.47 67.52 42844.06 47800.30 2014-08-26 06:38:54.000 238 21195.46 67.50 42844.05 47800.29 2014-08-26 06:38:55.000 238 21195.43 67.49 42844.08 47800.30 2014-08-26 06:38:56.000 238 21195.42 67.51 42844.06 47800.31 2014-08-26 06:38:57.000 238 21195.44 67.51 42844.10 47800.29 2014-08-26 06:38:58.000 238 21195.47 67.50 42844.10 47800.31 2014-08-26 06:38:59.000 238 21195.47 67.51 42844.10 47800.32 2014-08-26 06:39:00.000 238 21195.51 67.52 42844.12 47800.35 2014-08-26 06:39:01.000 238 21195.57 67.52 42844.12 47800.37 2014-08-26 06:39:02.000 238 21195.62 67.51 42844.13 47800.41 2014-08-26 06:39:03.000 238 21195.64 67.50 42844.19 47800.44 2014-08-26 06:39:04.000 238 21195.59 67.53 42844.19 47800.47 2014-08-26 06:39:05.000 238 21195.58 67.55 42844.18 47800.44 2014-08-26 06:39:06.000 238 21195.56 67.52 42844.16 47800.47 2014-08-26 06:39:07.000 238 21195.56 67.53 42844.16 47800.46 2014-08-26 06:39:08.000 238 21195.53 67.56 42844.16 47800.46 2014-08-26 06:39:09.000 238 21195.50 67.57 42844.17 47800.42 2014-08-26 06:39:10.000 238 21195.46 67.58 42844.16 47800.40 2014-08-26 06:39:11.000 238 21195.44 67.59 42844.12 47800.41 2014-08-26 06:39:12.000 238 21195.44 67.63 42844.11 47800.40 2014-08-26 06:39:13.000 238 21195.43 67.68 42844.12 47800.36 2014-08-26 06:39:14.000 238 21195.39 67.71 42844.12 47800.34 2014-08-26 06:39:15.000 238 21195.35 67.74 42844.09 47800.32 2014-08-26 06:39:16.000 238 21195.34 67.75 42844.08 47800.30 2014-08-26 06:39:17.000 238 21195.38 67.76 42844.08 47800.30 2014-08-26 06:39:18.000 238 21195.36 67.79 42844.06 47800.30 2014-08-26 06:39:19.000 238 21195.34 67.81 42844.03 47800.27 2014-08-26 06:39:20.000 238 21195.34 67.80 42844.03 47800.26 2014-08-26 06:39:21.000 238 21195.37 67.78 42843.98 47800.21 2014-08-26 06:39:22.000 238 21195.38 67.76 42843.97 47800.24 2014-08-26 06:39:23.000 238 21195.37 67.76 42843.99 47800.23 2014-08-26 06:39:24.000 238 21195.36 67.76 42844.01 47800.23 2014-08-26 06:39:25.000 238 21195.37 67.74 42844.00 47800.22 2014-08-26 06:39:26.000 238 21195.36 67.68 42844.01 47800.21 2014-08-26 06:39:27.000 238 21195.37 67.64 42844.04 47800.25 2014-08-26 06:39:28.000 238 21195.34 67.64 42844.06 47800.24 2014-08-26 06:39:29.000 238 21195.32 67.60 42844.06 47800.26 2014-08-26 06:39:30.000 238 21195.30 67.57 42844.10 47800.26 2014-08-26 06:39:31.000 238 21195.32 67.54 42844.11 47800.28 2014-08-26 06:39:32.000 238 21195.32 67.53 42844.12 47800.31 2014-08-26 06:39:33.000 238 21195.34 67.51 42844.15 47800.31 2014-08-26 06:39:34.000 238 21195.32 67.54 42844.15 47800.32 2014-08-26 06:39:35.000 238 21195.31 67.64 42844.14 47800.33 2014-08-26 06:39:36.000 238 21195.33 67.68 42844.10 47800.28 2014-08-26 06:39:37.000 238 21195.32 67.66 42844.09 47800.24 2014-08-26 06:39:38.000 238 21195.30 67.66 42844.06 47800.23 2014-08-26 06:39:39.000 238 21195.29 67.63 42844.02 47800.21 2014-08-26 06:39:40.000 238 21195.29 67.64 42844.02 47800.20 2014-08-26 06:39:41.000 238 21195.26 67.64 42844.02 47800.22 2014-08-26 06:39:42.000 238 21195.24 67.66 42844.02 47800.18 2014-08-26 06:39:43.000 238 21195.24 67.68 42843.99 47800.19 2014-08-26 06:39:44.000 238 21195.28 67.61 42843.98 47800.17 2014-08-26 06:39:45.000 238 21195.29 67.57 42844.01 47800.17 2014-08-26 06:39:46.000 238 21195.26 67.55 42844.02 47800.19 2014-08-26 06:39:47.000 238 21195.26 67.52 42844.03 47800.21 2014-08-26 06:39:48.000 238 21195.27 67.50 42844.03 47800.20 2014-08-26 06:39:49.000 238 21195.24 67.49 42844.07 47800.19 2014-08-26 06:39:50.000 238 21195.23 67.49 42844.03 47800.19 2014-08-26 06:39:51.000 238 21195.23 67.50 42844.04 47800.17 2014-08-26 06:39:52.000 238 21195.23 67.47 42844.01 47800.17 2014-08-26 06:39:53.000 238 21195.18 67.45 42844.00 47800.16 2014-08-26 06:39:54.000 238 21195.17 67.42 42844.02 47800.14 2014-08-26 06:39:55.000 238 21195.12 67.42 42844.03 47800.11 2014-08-26 06:39:56.000 238 21195.13 67.43 42844.03 47800.12 2014-08-26 06:39:57.000 238 21195.13 67.42 42844.00 47800.10 2014-08-26 06:39:58.000 238 21195.14 67.39 42844.00 47800.11 2014-08-26 06:39:59.000 238 21195.12 67.33 42844.03 47800.08 2014-08-26 06:40:00.000 238 21195.13 67.30 42844.04 47800.09 2014-08-26 06:40:01.000 238 21195.12 67.29 42844.02 47800.09 2014-08-26 06:40:02.000 238 21195.09 67.28 42844.02 47800.11 2014-08-26 06:40:03.000 238 21195.04 67.28 42844.08 47800.14 2014-08-26 06:40:04.000 238 21195.00 67.32 42844.10 47800.11 2014-08-26 06:40:05.000 238 21195.01 67.37 42844.07 47800.08 2014-08-26 06:40:06.000 238 21194.98 67.37 42844.05 47800.10 2014-08-26 06:40:07.000 238 21194.99 67.38 42844.04 47800.08 2014-08-26 06:40:08.000 238 21194.96 67.38 42844.05 47800.06 2014-08-26 06:40:09.000 238 21194.92 67.40 42844.02 47800.08 2014-08-26 06:40:10.000 238 21194.93 67.45 42844.02 47800.05 2014-08-26 06:40:11.000 238 21194.92 67.51 42844.01 47800.03 2014-08-26 06:40:12.000 238 21194.92 67.53 42843.99 47800.01 2014-08-26 06:40:13.000 238 21194.90 67.58 42843.95 47799.97 2014-08-26 06:40:14.000 238 21194.88 67.56 42843.89 47799.94 2014-08-26 06:40:15.000 238 21194.88 67.57 42843.89 47799.89 2014-08-26 06:40:16.000 238 21194.88 67.60 42843.89 47799.87 2014-08-26 06:40:17.000 238 21194.81 67.70 42843.85 47799.87 2014-08-26 06:40:18.000 238 21194.70 67.90 42843.80 47799.79 2014-08-26 06:40:19.000 238 21194.66 68.00 42843.66 47799.71 2014-08-26 06:40:20.000 238 21194.64 68.02 42843.56 47799.59 2014-08-26 06:40:21.000 238 21194.62 68.01 42843.51 47799.47 2014-08-26 06:40:22.000 238 21194.61 67.97 42843.48 47799.45 2014-08-26 06:40:23.000 238 21194.60 67.96 42843.47 47799.40 2014-08-26 06:40:24.000 238 21194.59 67.95 42843.48 47799.39 2014-08-26 06:40:25.000 238 21194.57 67.97 42843.47 47799.41 2014-08-26 06:40:26.000 238 21194.58 67.98 42843.44 47799.38 2014-08-26 06:40:27.000 238 21194.59 67.99 42843.45 47799.38 2014-08-26 06:40:28.000 238 21194.58 67.99 42843.45 47799.40 2014-08-26 06:40:29.000 238 21194.55 67.92 42843.46 47799.39 2014-08-26 06:40:30.000 238 21194.56 67.90 42843.49 47799.40 2014-08-26 06:40:31.000 238 21194.56 67.91 42843.51 47799.41 2014-08-26 06:40:32.000 238 21194.59 67.90 42843.53 47799.43 2014-08-26 06:40:33.000 238 21194.61 67.91 42843.56 47799.44 2014-08-26 06:40:34.000 238 21194.63 67.92 42843.55 47799.47 2014-08-26 06:40:35.000 238 21194.63 67.90 42843.57 47799.49 2014-08-26 06:40:36.000 238 21194.60 67.94 42843.58 47799.49 2014-08-26 06:40:37.000 238 21194.58 68.00 42843.57 47799.49 2014-08-26 06:40:38.000 238 21194.62 68.05 42843.56 47799.47 2014-08-26 06:40:39.000 238 21194.64 68.10 42843.53 47799.48 2014-08-26 06:40:40.000 238 21194.63 68.12 42843.52 47799.46 2014-08-26 06:40:41.000 238 21194.69 68.03 42843.49 47799.45 2014-08-26 06:40:42.000 238 21194.69 68.01 42843.51 47799.45 2014-08-26 06:40:43.000 238 21194.68 68.00 42843.53 47799.49 2014-08-26 06:40:44.000 238 21194.65 68.06 42843.54 47799.49 2014-08-26 06:40:45.000 238 21194.64 68.10 42843.55 47799.50 2014-08-26 06:40:46.000 238 21194.63 68.11 42843.53 47799.47 2014-08-26 06:40:47.000 238 21194.60 68.15 42843.52 47799.48 2014-08-26 06:40:48.000 238 21194.55 68.18 42843.51 47799.44 2014-08-26 06:40:49.000 238 21194.57 68.18 42843.48 47799.40 2014-08-26 06:40:50.000 238 21194.61 68.12 42843.50 47799.38 2014-08-26 06:40:51.000 238 21194.69 67.99 42843.53 47799.41 2014-08-26 06:40:52.000 238 21194.75 67.87 42843.63 47799.51 2014-08-26 06:40:53.000 238 21194.80 67.83 42843.68 47799.58 2014-08-26 06:40:54.000 238 21194.82 67.79 42843.76 47799.68 2014-08-26 06:40:55.000 238 21194.83 67.81 42843.79 47799.75 2014-08-26 06:40:56.000 238 21194.80 67.79 42843.78 47799.78 2014-08-26 06:40:57.000 238 21194.82 67.78 42843.82 47799.83 2014-08-26 06:40:58.000 238 21194.82 67.75 42843.88 47799.83 2014-08-26 06:40:59.000 238 21194.82 67.75 42843.90 47799.85 2014-08-26 06:41:00.000 238 21194.79 67.80 42843.89 47799.88 2014-08-26 06:41:01.000 238 21194.72 67.88 42843.85 47799.86 2014-08-26 06:41:02.000 238 21194.71 67.92 42843.81 47799.80 2014-08-26 06:41:03.000 238 21194.74 67.84 42843.79 47799.77 2014-08-26 06:41:04.000 238 21194.77 67.77 42843.81 47799.77 2014-08-26 06:41:05.000 238 21194.75 67.73 42843.85 47799.77 2014-08-26 06:41:06.000 238 21194.77 67.71 42843.88 47799.80 2014-08-26 06:41:07.000 238 21194.79 67.69 42843.88 47799.81 2014-08-26 06:41:08.000 238 21194.79 67.69 42843.92 47799.85 2014-08-26 06:41:09.000 238 21194.78 67.71 42843.94 47799.83 2014-08-26 06:41:10.000 238 21194.79 67.69 42843.93 47799.89 2014-08-26 06:41:11.000 238 21194.79 67.66 42843.97 47799.88 2014-08-26 06:41:12.000 238 21194.79 67.65 42843.99 47799.91 2014-08-26 06:41:13.000 238 21194.77 67.65 42843.99 47799.91 2014-08-26 06:41:14.000 238 21194.78 67.69 42844.01 47799.93 2014-08-26 06:41:15.000 238 21194.77 67.67 42844.04 47799.93 2014-08-26 06:41:16.000 238 21194.79 67.65 42844.07 47799.97 2014-08-26 06:41:17.000 238 21194.80 67.64 42844.08 47799.99 2014-08-26 06:41:18.000 238 21194.74 67.62 42844.10 47799.96 2014-08-26 06:41:19.000 238 21194.75 67.61 42844.06 47799.99 2014-08-26 06:41:20.000 238 21194.72 67.59 42844.08 47800.00 2014-08-26 06:41:21.000 238 21194.71 67.58 42844.10 47800.00 2014-08-26 06:41:22.000 238 21194.71 67.59 42844.11 47800.02 2014-08-26 06:41:23.000 238 21194.73 67.56 42844.10 47800.00 2014-08-26 06:41:24.000 238 21194.72 67.55 42844.14 47799.99 2014-08-26 06:41:25.000 238 21194.70 67.50 42844.11 47800.03 2014-08-26 06:41:26.000 238 21194.67 67.48 42844.11 47799.97 2014-08-26 06:41:27.000 238 21194.64 67.46 42844.15 47800.00 2014-08-26 06:41:28.000 238 21194.61 67.45 42844.14 47799.97 2014-08-26 06:41:29.000 238 21194.63 67.49 42844.14 47799.98 2014-08-26 06:41:30.000 238 21194.64 67.49 42844.15 47800.00 2014-08-26 06:41:31.000 238 21194.62 67.50 42844.16 47799.99 2014-08-26 06:41:32.000 238 21194.64 67.51 42844.11 47799.99 2014-08-26 06:41:33.000 238 21194.64 67.55 42844.10 47799.97 2014-08-26 06:41:34.000 238 21194.60 67.56 42844.09 47799.97 2014-08-26 06:41:35.000 238 21194.63 67.53 42844.10 47799.96 2014-08-26 06:41:36.000 238 21194.63 67.54 42844.07 47799.94 2014-08-26 06:41:37.000 238 21194.62 67.52 42844.10 47799.96 2014-08-26 06:41:38.000 238 21194.61 67.53 42844.08 47799.97 2014-08-26 06:41:39.000 238 21194.62 67.53 42844.09 47799.94 2014-08-26 06:41:40.000 238 21194.60 67.54 42844.12 47799.93 2014-08-26 06:41:41.000 238 21194.61 67.53 42844.13 47799.95 2014-08-26 06:41:42.000 238 21194.63 67.50 42844.11 47799.95 2014-08-26 06:41:43.000 238 21194.65 67.46 42844.12 47799.97 2014-08-26 06:41:44.000 238 21194.63 67.45 42844.15 47800.01 2014-08-26 06:41:45.000 238 21194.65 67.46 42844.17 47800.01 2014-08-26 06:41:46.000 238 21194.67 67.46 42844.17 47800.02 2014-08-26 06:41:47.000 238 21194.70 67.47 42844.19 47800.04 2014-08-26 06:41:48.000 238 21194.71 67.50 42844.20 47800.04 2014-08-26 06:41:49.000 238 21194.71 67.51 42844.20 47800.05 2014-08-26 06:41:50.000 238 21194.67 67.56 42844.18 47800.02 2014-08-26 06:41:51.000 238 21194.67 67.56 42844.17 47800.07 2014-08-26 06:41:52.000 238 21194.68 67.55 42844.18 47800.06 2014-08-26 06:41:53.000 238 21194.70 67.52 42844.20 47800.03 2014-08-26 06:41:54.000 238 21194.69 67.53 42844.18 47800.08 2014-08-26 06:41:55.000 238 21194.68 67.54 42844.17 47800.06 2014-08-26 06:41:56.000 238 21194.65 67.55 42844.19 47800.04 2014-08-26 06:41:57.000 238 21194.65 67.57 42844.19 47800.05 2014-08-26 06:41:58.000 238 21194.67 67.55 42844.19 47800.03 2014-08-26 06:41:59.000 238 21194.72 67.50 42844.19 47800.03 2014-08-26 06:42:00.000 238 21194.70 67.49 42844.22 47800.06 2014-08-26 06:42:01.000 238 21194.67 67.48 42844.24 47800.06 2014-08-26 06:42:02.000 238 21194.68 67.49 42844.26 47800.11 2014-08-26 06:42:03.000 238 21194.67 67.46 42844.28 47800.12 2014-08-26 06:42:04.000 238 21194.64 67.42 42844.26 47800.11 2014-08-26 06:42:05.000 238 21194.55 67.41 42844.30 47800.08 2014-08-26 06:42:06.000 238 21194.52 67.44 42844.27 47800.08 2014-08-26 06:42:07.000 238 21194.49 67.52 42844.23 47800.07 2014-08-26 06:42:08.000 238 21194.45 67.63 42844.20 47800.01 2014-08-26 06:42:09.000 238 21194.38 67.72 42844.13 47799.97 2014-08-26 06:42:10.000 238 21194.35 67.80 42844.09 47799.89 2014-08-26 06:42:11.000 238 21194.29 67.85 42844.03 47799.81 2014-08-26 06:42:12.000 238 21194.29 67.86 42843.99 47799.77 2014-08-26 06:42:13.000 238 21194.28 67.91 42843.91 47799.71 2014-08-26 06:42:14.000 238 21194.29 67.93 42843.86 47799.67 2014-08-26 06:42:15.000 238 21194.24 67.92 42843.82 47799.62 2014-08-26 06:42:16.000 238 21194.20 67.87 42843.80 47799.57 2014-08-26 06:42:17.000 238 21194.20 67.87 42843.77 47799.49 2014-08-26 06:42:18.000 238 21194.18 67.86 42843.71 47799.47 2014-08-26 06:42:19.000 238 21194.20 67.83 42843.69 47799.43 2014-08-26 06:42:20.000 238 21194.23 67.81 42843.72 47799.42 2014-08-26 06:42:21.000 238 21194.24 67.78 42843.73 47799.44 2014-08-26 06:42:22.000 238 21194.26 67.75 42843.75 47799.46 2014-08-26 06:42:23.000 238 21194.29 67.70 42843.77 47799.48 2014-08-26 06:42:24.000 238 21194.33 67.70 42843.82 47799.53 2014-08-26 06:42:25.000 238 21194.34 67.73 42843.81 47799.56 2014-08-26 06:42:26.000 238 21194.35 67.75 42843.84 47799.61 2014-08-26 06:42:27.000 238 21194.36 67.77 42843.85 47799.61 2014-08-26 06:42:28.000 238 21194.37 67.81 42843.88 47799.63 2014-08-26 06:42:29.000 238 21194.38 67.85 42843.86 47799.65 2014-08-26 06:42:30.000 238 21194.40 67.85 42843.86 47799.65 2014-08-26 06:42:31.000 238 21194.40 67.85 42843.88 47799.65 2014-08-26 06:42:32.000 238 21194.37 67.85 42843.86 47799.64 2014-08-26 06:42:33.000 238 21194.34 67.84 42843.83 47799.63 2014-08-26 06:42:34.000 238 21194.33 67.81 42843.84 47799.64 2014-08-26 06:42:35.000 238 21194.34 67.81 42843.84 47799.62 2014-08-26 06:42:36.000 238 21194.33 67.77 42843.88 47799.64 2014-08-26 06:42:37.000 238 21194.36 67.73 42843.89 47799.64 2014-08-26 06:42:38.000 238 21194.38 67.70 42843.91 47799.66 2014-08-26 06:42:39.000 238 21194.35 67.70 42843.93 47799.69 2014-08-26 06:42:40.000 238 21194.37 67.72 42843.93 47799.67 2014-08-26 06:42:41.000 238 21194.38 67.73 42843.95 47799.70 2014-08-26 06:42:42.000 238 21194.36 67.77 42843.94 47799.69 2014-08-26 06:42:43.000 238 21194.38 67.80 42843.93 47799.72 2014-08-26 06:42:44.000 238 21194.36 67.80 42843.95 47799.69 2014-08-26 06:42:45.000 238 21194.33 67.82 42843.92 47799.68 2014-08-26 06:42:46.000 238 21194.30 67.88 42843.91 47799.66 2014-08-26 06:42:47.000 238 21194.31 67.90 42843.89 47799.67 2014-08-26 06:42:48.000 238 21194.30 67.93 42843.87 47799.63 2014-08-26 06:42:49.000 238 21194.29 67.93 42843.87 47799.60 2014-08-26 06:42:50.000 238 21194.28 67.90 42843.85 47799.60 2014-08-26 06:42:51.000 238 21194.25 67.91 42843.83 47799.59 2014-08-26 06:42:52.000 238 21194.27 67.94 42843.85 47799.57 2014-08-26 06:42:53.000 238 21194.27 67.97 42843.84 47799.59 2014-08-26 06:42:54.000 238 21194.28 67.97 42843.80 47799.56 2014-08-26 06:42:55.000 238 21194.27 67.97 42843.81 47799.57 2014-08-26 06:42:56.000 238 21194.26 67.94 42843.82 47799.57 2014-08-26 06:42:57.000 238 21194.26 67.92 42843.82 47799.56 2014-08-26 06:42:58.000 238 21194.33 67.86 42843.84 47799.59 2014-08-26 06:42:59.000 238 21194.35 67.82 42843.87 47799.61 2014-08-26 06:43:00.000 238 21194.38 67.79 42843.90 47799.67 2014-08-26 06:43:01.000 238 21194.39 67.77 42843.95 47799.72 2014-08-26 06:43:02.000 238 21194.42 67.77 42843.98 47799.74 2014-08-26 06:43:03.000 238 21194.40 67.76 42843.99 47799.75 2014-08-26 06:43:04.000 238 21194.41 67.73 42843.99 47799.76 2014-08-26 06:43:05.000 238 21194.46 67.73 42844.02 47799.79 2014-08-26 06:43:06.000 238 21194.46 67.76 42844.02 47799.79 2014-08-26 06:43:07.000 238 21194.45 67.80 42844.02 47799.81 2014-08-26 06:43:08.000 238 21194.47 67.82 42844.00 47799.81 2014-08-26 06:43:09.000 238 21194.46 67.85 42843.99 47799.81 2014-08-26 06:43:10.000 238 21194.45 67.86 42843.99 47799.78 2014-08-26 06:43:11.000 238 21194.47 67.85 42843.97 47799.78 2014-08-26 06:43:12.000 238 21194.47 67.86 42844.00 47799.78 2014-08-26 06:43:13.000 238 21194.47 67.85 42843.99 47799.78 2014-08-26 06:43:14.000 238 21194.48 67.88 42844.02 47799.79 2014-08-26 06:43:15.000 238 21194.52 67.89 42844.01 47799.80 2014-08-26 06:43:16.000 238 21194.52 67.93 42844.03 47799.80 2014-08-26 06:43:17.000 238 21194.53 67.97 42844.00 47799.82 2014-08-26 06:43:18.000 238 21194.58 68.02 42843.97 47799.82 2014-08-26 06:43:19.000 238 21194.60 68.03 42843.96 47799.82 2014-08-26 06:43:20.000 238 21194.63 68.03 42843.99 47799.84 2014-08-26 06:43:21.000 238 21194.66 68.04 42843.99 47799.85 2014-08-26 06:43:22.000 238 21194.69 68.04 42844.02 47799.87 2014-08-26 06:43:23.000 238 21194.71 68.07 42844.02 47799.94 2014-08-26 06:43:24.000 238 21194.71 68.07 42844.02 47799.90 2014-08-26 06:43:25.000 238 21194.72 68.05 42844.03 47799.93 2014-08-26 06:43:26.000 238 21194.72 68.06 42844.05 47799.96 2014-08-26 06:43:27.000 238 21194.74 68.06 42844.06 47799.94 2014-08-26 06:43:28.000 238 21194.75 68.07 42844.06 47799.95 2014-08-26 06:43:29.000 238 21194.72 68.12 42844.07 47799.97 2014-08-26 06:43:30.000 238 21194.73 68.14 42844.03 47799.94 2014-08-26 06:43:31.000 238 21194.74 68.15 42844.03 47799.93 2014-08-26 06:43:32.000 238 21194.72 68.18 42844.01 47799.92 2014-08-26 06:43:33.000 238 21194.70 68.18 42844.00 47799.89 2014-08-26 06:43:34.000 238 21194.70 68.18 42843.96 47799.88 2014-08-26 06:43:35.000 238 21194.68 68.17 42843.96 47799.87 2014-08-26 06:43:36.000 238 21194.70 68.19 42843.92 47799.84 2014-08-26 06:43:37.000 238 21194.70 68.20 42843.95 47799.86 2014-08-26 06:43:38.000 238 21194.67 68.21 42843.95 47799.83 2014-08-26 06:43:39.000 238 21194.67 68.20 42843.92 47799.83 2014-08-26 06:43:40.000 238 21194.70 68.18 42843.94 47799.82 2014-08-26 06:43:41.000 238 21194.69 68.20 42843.94 47799.83 2014-08-26 06:43:42.000 238 21194.71 68.20 42843.93 47799.83 2014-08-26 06:43:43.000 238 21194.66 68.18 42843.92 47799.82 2014-08-26 06:43:44.000 238 21194.67 68.15 42843.95 47799.82 2014-08-26 06:43:45.000 238 21194.69 68.11 42843.97 47799.84 2014-08-26 06:43:46.000 238 21194.72 68.04 42844.01 47799.88 2014-08-26 06:43:47.000 238 21194.77 67.97 42844.03 47799.93 2014-08-26 06:43:48.000 238 21194.81 67.93 42844.06 47799.98 2014-08-26 06:43:49.000 238 21194.79 67.92 42844.13 47800.02 2014-08-26 06:43:50.000 238 21194.76 68.03 42844.11 47800.04 2014-08-26 06:43:51.000 238 21194.77 68.11 42844.07 47800.03 2014-08-26 06:43:52.000 238 21194.79 68.15 42843.99 47799.98 2014-08-26 06:43:53.000 238 21194.74 68.17 42843.97 47799.93 2014-08-26 06:43:54.000 238 21194.75 68.15 42843.91 47799.87 2014-08-26 06:43:55.000 238 21194.72 68.14 42843.90 47799.83 2014-08-26 06:43:56.000 238 21194.72 68.11 42843.89 47799.83 2014-08-26 06:43:57.000 238 21194.74 68.14 42843.91 47799.83 2014-08-26 06:43:58.000 238 21194.74 68.13 42843.91 47799.82 2014-08-26 06:43:59.000 238 21194.76 68.09 42843.91 47799.82 2014-08-26 06:44:00.000 238 21194.76 68.08 42843.90 47799.85 2014-08-26 06:44:01.000 238 21194.73 68.07 42843.91 47799.84 2014-08-26 06:44:02.000 238 21194.74 68.03 42843.92 47799.85 2014-08-26 06:44:03.000 238 21194.76 68.01 42843.93 47799.84 2014-08-26 06:44:04.000 238 21194.79 67.93 42843.98 47799.89 2014-08-26 06:44:05.000 238 21194.75 67.87 42844.00 47799.93 2014-08-26 06:44:06.000 238 21194.75 67.81 42844.08 47799.97 2014-08-26 06:44:07.000 238 21194.76 67.81 42844.12 47800.01 2014-08-26 06:44:08.000 238 21194.78 67.82 42844.15 47800.05 2014-08-26 06:44:09.000 238 21194.80 67.81 42844.17 47800.09 2014-08-26 06:44:10.000 238 21194.83 67.78 42844.20 47800.08 2014-08-26 06:44:11.000 238 21194.86 67.76 42844.27 47800.13 2014-08-26 06:44:12.000 238 21194.86 67.72 42844.29 47800.17 2014-08-26 06:44:13.000 238 21194.83 67.72 42844.33 47800.21 2014-08-26 06:44:14.000 238 21194.78 67.68 42844.38 47800.22 2014-08-26 06:44:15.000 238 21194.76 67.67 42844.41 47800.24 2014-08-26 06:44:16.000 238 21194.75 67.69 42844.41 47800.26 2014-08-26 06:44:17.000 238 21194.77 67.71 42844.43 47800.28 2014-08-26 06:44:18.000 238 21194.77 67.78 42844.43 47800.30 2014-08-26 06:44:19.000 238 21194.75 67.87 42844.37 47800.27 2014-08-26 06:44:20.000 238 21194.70 67.94 42844.29 47800.23 2014-08-26 06:44:21.000 238 21194.65 67.98 42844.27 47800.14 2014-08-26 06:44:22.000 238 21194.67 67.97 42844.22 47800.11 2014-08-26 06:44:23.000 238 21194.67 68.01 42844.20 47800.08 2014-08-26 06:44:24.000 238 21194.64 68.05 42844.17 47800.06 2014-08-26 06:44:25.000 238 21194.63 68.04 42844.14 47800.04 2014-08-26 06:44:26.000 238 21194.62 68.05 42844.15 47800.00 2014-08-26 06:44:27.000 238 21194.62 68.02 42844.13 47799.99 2014-08-26 06:44:28.000 238 21194.63 68.02 42844.11 47799.97 2014-08-26 06:44:29.000 238 21194.65 67.99 42844.11 47799.98 2014-08-26 06:44:30.000 238 21194.66 67.97 42844.13 47799.98 2014-08-26 06:44:31.000 238 21194.70 67.95 42844.14 47799.99 2014-08-26 06:44:32.000 238 21194.71 67.97 42844.14 47800.00 2014-08-26 06:44:33.000 238 21194.68 68.01 42844.14 47800.02 2014-08-26 06:44:34.000 238 21194.67 68.01 42844.14 47800.01 2014-08-26 06:44:35.000 238 21194.65 68.02 42844.12 47800.00 2014-08-26 06:44:36.000 238 21194.63 68.05 42844.11 47799.97 2014-08-26 06:44:37.000 238 21194.59 68.06 42844.09 47800.00 2014-08-26 06:44:38.000 238 21194.58 68.11 42844.05 47799.95 2014-08-26 06:44:39.000 238 21194.59 68.10 42844.02 47799.95 2014-08-26 06:44:40.000 238 21194.57 68.12 42844.02 47799.90 2014-08-26 06:44:41.000 238 21194.57 68.10 42844.02 47799.89 2014-08-26 06:44:42.000 238 21194.54 68.08 42844.02 47799.88 2014-08-26 06:44:43.000 238 21194.53 68.07 42844.05 47799.87 2014-08-26 06:44:44.000 238 21194.52 68.06 42844.04 47799.86 2014-08-26 06:44:45.000 238 21194.54 68.05 42844.01 47799.87 2014-08-26 06:44:46.000 238 21194.53 68.01 42844.04 47799.88 2014-08-26 06:44:47.000 238 21194.53 67.99 42844.05 47799.88 2014-08-26 06:44:48.000 238 21194.53 67.97 42844.08 47799.92 2014-08-26 06:44:49.000 238 21194.53 67.93 42844.09 47799.91 2014-08-26 06:44:50.000 238 21194.52 67.90 42844.09 47799.91 2014-08-26 06:44:51.000 238 21194.49 67.90 42844.12 47799.93 2014-08-26 06:44:52.000 238 21194.53 67.87 42844.13 47799.94 2014-08-26 06:44:53.000 238 21194.50 67.84 42844.13 47799.95 2014-08-26 06:44:54.000 238 21194.47 67.84 42844.13 47799.97 2014-08-26 06:44:55.000 238 21194.44 67.85 42844.15 47799.95 2014-08-26 06:44:56.000 238 21194.44 67.87 42844.15 47799.95 2014-08-26 06:44:57.000 238 21194.41 67.88 42844.17 47799.95 2014-08-26 06:44:58.000 238 21194.38 67.88 42844.17 47799.95 2014-08-26 06:44:59.000 238 21194.35 67.90 42844.14 47799.91 2014-08-26 06:45:00.000 238 21194.34 67.95 42844.11 47799.87 2014-08-26 06:45:01.000 238 21194.34 67.95 42844.08 47799.84 2014-08-26 06:45:02.000 238 21194.33 67.96 42844.06 47799.80 2014-08-26 06:45:03.000 238 21194.34 68.02 42844.03 47799.78 2014-08-26 06:45:04.000 238 21194.39 68.07 42844.02 47799.80 2014-08-26 06:45:05.000 238 21194.34 68.10 42843.95 47799.75 2014-08-26 06:45:06.000 238 21194.27 68.08 42843.91 47799.69 2014-08-26 06:45:07.000 238 21194.22 68.04 42843.89 47799.64 2014-08-26 06:45:08.000 238 21194.17 68.08 42843.91 47799.61 2014-08-26 06:45:09.000 238 21194.17 68.12 42843.89 47799.60 2014-08-26 06:45:10.000 238 21194.18 68.10 42843.89 47799.59 2014-08-26 06:45:11.000 238 21194.18 68.04 42843.90 47799.57 2014-08-26 06:45:12.000 238 21194.19 68.02 42843.92 47799.61 2014-08-26 06:45:13.000 238 21194.22 68.00 42843.93 47799.62 2014-08-26 06:45:14.000 238 21194.26 67.96 42843.96 47799.65 2014-08-26 06:45:15.000 238 21194.29 67.96 42844.00 47799.67 2014-08-26 06:45:16.000 238 21194.29 67.97 42844.01 47799.69 2014-08-26 06:45:17.000 238 21194.29 67.99 42843.95 47799.72 2014-08-26 06:45:18.000 238 21194.31 67.98 42843.97 47799.73 2014-08-26 06:45:19.000 238 21194.35 68.01 42843.99 47799.71 2014-08-26 06:45:20.000 238 21194.36 68.02 42843.97 47799.73 2014-08-26 06:45:21.000 238 21194.38 67.98 42843.96 47799.72 2014-08-26 06:45:22.000 238 21194.38 67.99 42843.99 47799.73 2014-08-26 06:45:23.000 238 21194.40 68.00 42843.98 47799.73 2014-08-26 06:45:24.000 238 21194.38 68.02 42843.95 47799.72 2014-08-26 06:45:25.000 238 21194.39 68.09 42843.93 47799.72 2014-08-26 06:45:26.000 238 21194.37 68.16 42843.88 47799.71 2014-08-26 06:45:27.000 238 21194.35 68.16 42843.85 47799.65 2014-08-26 06:45:28.000 238 21194.33 68.16 42843.84 47799.60 2014-08-26 06:45:29.000 238 21194.31 68.17 42843.81 47799.61 2014-08-26 06:45:30.000 238 21194.27 68.23 42843.77 47799.57 2014-08-26 06:45:31.000 238 21194.19 68.33 42843.71 47799.51 2014-08-26 06:45:32.000 238 21194.14 68.40 42843.62 47799.44 2014-08-26 06:45:33.000 238 21194.08 68.47 42843.59 47799.33 2014-08-26 06:45:34.000 238 21194.03 68.50 42843.50 47799.26 2014-08-26 06:45:35.000 238 21194.05 68.52 42843.48 47799.20 2014-08-26 06:45:36.000 238 21194.04 68.51 42843.45 47799.12 2014-08-26 06:45:37.000 238 21193.98 68.49 42843.44 47799.11 2014-08-26 06:45:38.000 238 21193.99 68.45 42843.43 47799.10 2014-08-26 06:45:39.000 238 21194.01 68.38 42843.46 47799.12 2014-08-26 06:45:40.000 238 21194.03 68.33 42843.52 47799.13 2014-08-26 06:45:41.000 238 21194.00 68.32 42843.53 47799.15 2014-08-26 06:45:42.000 238 21194.02 68.32 42843.59 47799.18 2014-08-26 06:45:43.000 238 21194.06 68.31 42843.59 47799.22 2014-08-26 06:45:44.000 238 21194.10 68.30 42843.60 47799.23 2014-08-26 06:45:45.000 238 21194.16 68.24 42843.63 47799.28 2014-08-26 06:45:46.000 238 21194.23 68.16 42843.65 47799.34 2014-08-26 06:45:47.000 238 21194.23 68.11 42843.66 47799.40 2014-08-26 06:45:48.000 238 21194.25 68.05 42843.68 47799.43 2014-08-26 06:45:49.000 238 21194.29 68.01 42843.72 47799.47 2014-08-26 06:45:50.000 238 21194.28 68.00 42843.74 47799.50 2014-08-26 06:45:51.000 238 21194.27 68.00 42843.82 47799.54 2014-08-26 06:45:52.000 238 21194.32 68.00 42843.85 47799.56 2014-08-26 06:45:53.000 238 21194.33 68.02 42843.86 47799.61 2014-08-26 06:45:54.000 238 21194.31 68.06 42843.89 47799.63 2014-08-26 06:45:55.000 238 21194.34 68.10 42843.88 47799.66 2014-08-26 06:45:56.000 238 21194.35 68.10 42843.91 47799.66 2014-08-26 06:45:57.000 238 21194.35 68.08 42843.90 47799.68 2014-08-26 06:45:58.000 238 21194.37 68.13 42843.95 47799.68 2014-08-26 06:45:59.000 238 21194.38 68.16 42843.95 47799.69 2014-08-26 06:46:00.000 238 21194.36 68.19 42843.95 47799.72 2014-08-26 06:46:01.000 238 21194.39 68.26 42843.92 47799.71 2014-08-26 06:46:02.000 238 21194.41 68.27 42843.94 47799.74 2014-08-26 06:46:03.000 238 21194.44 68.28 42843.94 47799.75 2014-08-26 06:46:04.000 238 21194.45 68.27 42843.97 47799.76 2014-08-26 06:46:05.000 238 21194.46 68.27 42844.00 47799.77 2014-08-26 06:46:06.000 238 21194.47 68.27 42843.98 47799.77 2014-08-26 06:46:07.000 238 21194.46 68.31 42843.98 47799.80 2014-08-26 06:46:08.000 238 21194.48 68.35 42843.96 47799.82 2014-08-26 06:46:09.000 238 21194.51 68.37 42843.98 47799.82 2014-08-26 06:46:10.000 238 21194.50 68.37 42843.95 47799.80 2014-08-26 06:46:11.000 238 21194.50 68.42 42843.95 47799.81 2014-08-26 06:46:12.000 238 21194.51 68.46 42843.93 47799.82 2014-08-26 06:46:13.000 238 21194.50 68.48 42843.97 47799.79 2014-08-26 06:46:14.000 238 21194.46 68.47 42843.95 47799.80 2014-08-26 06:46:15.000 238 21194.46 68.45 42843.95 47799.78 2014-08-26 06:46:16.000 238 21194.47 68.44 42843.93 47799.76 2014-08-26 06:46:17.000 238 21194.44 68.43 42843.95 47799.76 2014-08-26 06:46:18.000 238 21194.47 68.42 42843.95 47799.76 2014-08-26 06:46:19.000 238 21194.48 68.41 42843.94 47799.78 2014-08-26 06:46:20.000 238 21194.53 68.39 42843.94 47799.78 2014-08-26 06:46:21.000 238 21194.53 68.38 42843.95 47799.81 2014-08-26 06:46:22.000 238 21194.53 68.35 42843.98 47799.82 2014-08-26 06:46:23.000 238 21194.54 68.34 42844.00 47799.83 2014-08-26 06:46:24.000 238 21194.53 68.32 42844.00 47799.84 2014-08-26 06:46:25.000 238 21194.54 68.29 42844.05 47799.86 2014-08-26 06:46:26.000 238 21194.55 68.29 42844.05 47799.88 2014-08-26 06:46:27.000 238 21194.56 68.28 42844.05 47799.89 2014-08-26 06:46:28.000 238 21194.55 68.27 42844.08 47799.93 2014-08-26 06:46:29.000 238 21194.57 68.26 42844.09 47799.90 2014-08-26 06:46:30.000 238 21194.55 68.23 42844.12 47799.93 2014-08-26 06:46:31.000 238 21194.57 68.24 42844.12 47799.97 2014-08-26 06:46:32.000 238 21194.57 68.21 42844.12 47799.93 2014-08-26 06:46:33.000 238 21194.58 68.19 42844.15 47799.96 2014-08-26 06:46:34.000 238 21194.54 68.23 42844.16 47799.96 2014-08-26 06:46:35.000 238 21194.55 68.21 42844.16 47799.95 2014-08-26 06:46:36.000 238 21194.57 68.24 42844.16 47799.95 2014-08-26 06:46:37.000 238 21194.56 68.27 42844.10 47799.96 2014-08-26 06:46:38.000 238 21194.59 68.24 42844.11 47799.94 2014-08-26 06:46:39.000 238 21194.58 68.22 42844.14 47799.94 2014-08-26 06:46:40.000 238 21194.58 68.19 42844.14 47799.94 2014-08-26 06:46:41.000 238 21194.57 68.19 42844.15 47799.96 2014-08-26 06:46:42.000 238 21194.58 68.20 42844.16 47799.95 2014-08-26 06:46:43.000 238 21194.56 68.19 42844.14 47799.98 2014-08-26 06:46:44.000 238 21194.54 68.21 42844.11 47799.95 2014-08-26 06:46:45.000 238 21194.53 68.19 42844.09 47799.94 2014-08-26 06:46:46.000 238 21194.55 68.20 42844.12 47799.93 2014-08-26 06:46:47.000 238 21194.54 68.22 42844.13 47799.93 2014-08-26 06:46:48.000 238 21194.52 68.21 42844.11 47799.93 2014-08-26 06:46:49.000 238 21194.50 68.22 42844.10 47799.90 2014-08-26 06:46:50.000 238 21194.51 68.21 42844.10 47799.90 2014-08-26 06:46:51.000 238 21194.53 68.21 42844.11 47799.92 2014-08-26 06:46:52.000 238 21194.56 68.18 42844.13 47799.92 2014-08-26 06:46:53.000 238 21194.53 68.12 42844.12 47799.92 2014-08-26 06:46:54.000 238 21194.54 68.07 42844.17 47799.96 2014-08-26 06:46:55.000 238 21194.53 68.07 42844.19 47799.99 2014-08-26 06:46:56.000 238 21194.55 68.09 42844.21 47800.01 2014-08-26 06:46:57.000 238 21194.55 68.10 42844.21 47800.01 2014-08-26 06:46:58.000 238 21194.57 68.10 42844.24 47800.03 2014-08-26 06:46:59.000 238 21194.60 68.10 42844.20 47800.03 2014-08-26 06:47:00.000 238 21194.56 68.10 42844.20 47800.06 2014-08-26 06:47:01.000 238 21194.56 68.10 42844.21 47800.03 2014-08-26 06:47:02.000 238 21194.59 68.07 42844.18 47800.01 2014-08-26 06:47:03.000 238 21194.58 68.08 42844.18 47800.01 2014-08-26 06:47:04.000 238 21194.55 68.06 42844.17 47800.01 2014-08-26 06:47:05.000 238 21194.55 68.04 42844.16 47799.99 2014-08-26 06:47:06.000 238 21194.57 68.03 42844.16 47799.99 2014-08-26 06:47:07.000 238 21194.59 68.03 42844.16 47800.01 2014-08-26 06:47:08.000 238 21194.59 68.04 42844.19 47799.97 2014-08-26 06:47:09.000 238 21194.61 68.03 42844.20 47800.01 2014-08-26 06:47:10.000 238 21194.65 68.02 42844.18 47800.00 2014-08-26 06:47:11.000 238 21194.67 68.04 42844.19 47800.02 2014-08-26 06:47:12.000 238 21194.67 68.09 42844.20 47800.05 2014-08-26 06:47:13.000 238 21194.68 68.12 42844.19 47800.05 2014-08-26 06:47:14.000 238 21194.70 68.15 42844.18 47800.04 2014-08-26 06:47:15.000 238 21194.70 68.16 42844.20 47800.07 2014-08-26 06:47:16.000 238 21194.69 68.20 42844.17 47800.03 2014-08-26 06:47:17.000 238 21194.66 68.26 42844.11 47799.99 2014-08-26 06:47:18.000 238 21194.61 68.32 42844.08 47799.96 2014-08-26 06:47:19.000 238 21194.58 68.34 42844.04 47799.89 2014-08-26 06:47:20.000 238 21194.55 68.40 42843.99 47799.86 2014-08-26 06:47:21.000 238 21194.57 68.43 42843.97 47799.83 2014-08-26 06:47:22.000 238 21194.58 68.46 42843.96 47799.82 2014-08-26 06:47:23.000 238 21194.55 68.49 42844.00 47799.82 2014-08-26 06:47:24.000 238 21194.57 68.54 42844.00 47799.83 2014-08-26 06:47:25.000 238 21194.53 68.57 42843.99 47799.81 2014-08-26 06:47:26.000 238 21194.51 68.60 42843.95 47799.78 2014-08-26 06:47:27.000 238 21194.52 68.63 42843.92 47799.78 2014-08-26 06:47:28.000 238 21194.51 68.69 42843.92 47799.74 2014-08-26 06:47:29.000 238 21194.49 68.68 42843.91 47799.72 2014-08-26 06:47:30.000 238 21194.49 68.70 42843.89 47799.71 2014-08-26 06:47:31.000 238 21194.45 68.71 42843.85 47799.68 2014-08-26 06:47:32.000 238 21194.41 68.69 42843.81 47799.67 2014-08-26 06:47:33.000 238 21194.36 68.74 42843.80 47799.63 2014-08-26 06:47:34.000 238 21194.32 68.79 42843.81 47799.60 2014-08-26 06:47:35.000 238 21194.30 68.79 42843.77 47799.52 2014-08-26 06:47:36.000 238 21194.28 68.78 42843.76 47799.49 2014-08-26 06:47:37.000 238 21194.28 68.76 42843.75 47799.49 2014-08-26 06:47:38.000 238 21194.24 68.73 42843.73 47799.46 2014-08-26 06:47:39.000 238 21194.21 68.72 42843.74 47799.45 2014-08-26 06:47:40.000 238 21194.21 68.72 42843.71 47799.43 2014-08-26 06:47:41.000 238 21194.20 68.71 42843.71 47799.44 2014-08-26 06:47:42.000 238 21194.20 68.72 42843.71 47799.43 2014-08-26 06:47:43.000 238 21194.21 68.73 42843.76 47799.44 2014-08-26 06:47:44.000 238 21194.24 68.78 42843.74 47799.43 2014-08-26 06:47:45.000 238 21194.27 68.77 42843.74 47799.44 2014-08-26 06:47:46.000 238 21194.24 68.78 42843.73 47799.46 2014-08-26 06:47:47.000 238 21194.26 68.78 42843.72 47799.46 2014-08-26 06:47:48.000 238 21194.27 68.75 42843.74 47799.46 2014-08-26 06:47:49.000 238 21194.24 68.67 42843.72 47799.43 2014-08-26 06:47:50.000 238 21194.23 68.67 42843.73 47799.46 2014-08-26 06:47:51.000 238 21194.20 68.71 42843.73 47799.45 2014-08-26 06:47:52.000 238 21194.19 68.73 42843.70 47799.43 2014-08-26 06:47:53.000 238 21194.19 68.73 42843.71 47799.40 2014-08-26 06:47:54.000 238 21194.20 68.73 42843.70 47799.41 2014-08-26 06:47:55.000 238 21194.18 68.74 42843.68 47799.40 2014-08-26 06:47:56.000 238 21194.18 68.78 42843.66 47799.36 2014-08-26 06:47:57.000 238 21194.20 68.79 42843.65 47799.37 2014-08-26 06:47:58.000 238 21194.21 68.77 42843.66 47799.36 2014-08-26 06:47:59.000 238 21194.22 68.75 42843.67 47799.34 2014-08-26 06:48:00.000 238 21194.23 68.77 42843.65 47799.36 2014-08-26 06:48:01.000 238 21194.22 68.77 42843.65 47799.38 2014-08-26 06:48:02.000 238 21194.20 68.80 42843.67 47799.36 2014-08-26 06:48:03.000 238 21194.17 68.79 42843.65 47799.36 2014-08-26 06:48:04.000 238 21194.20 68.79 42843.65 47799.38 2014-08-26 06:48:05.000 238 21194.19 68.76 42843.68 47799.36 2014-08-26 06:48:06.000 238 21194.16 68.78 42843.72 47799.35 2014-08-26 06:48:07.000 238 21194.12 68.87 42843.68 47799.36 2014-08-26 06:48:08.000 238 21194.11 68.88 42843.64 47799.30 2014-08-26 06:48:09.000 238 21194.15 68.85 42843.64 47799.27 2014-08-26 06:48:10.000 238 21194.14 68.81 42843.64 47799.27 2014-08-26 06:48:11.000 238 21194.15 68.80 42843.67 47799.30 2014-08-26 06:48:12.000 238 21194.12 68.79 42843.65 47799.34 2014-08-26 06:48:13.000 238 21194.12 68.76 42843.67 47799.35 2014-08-26 06:48:14.000 238 21194.08 68.75 42843.70 47799.33 2014-08-26 06:48:15.000 238 21194.08 68.75 42843.74 47799.34 2014-08-26 06:48:16.000 238 21194.09 68.71 42843.74 47799.35 2014-08-26 06:48:17.000 238 21194.07 68.70 42843.78 47799.38 2014-08-26 06:48:18.000 238 21194.07 68.71 42843.82 47799.41 2014-08-26 06:48:19.000 238 21194.08 68.75 42843.83 47799.43 2014-08-26 06:48:20.000 238 21194.08 68.78 42843.85 47799.45 2014-08-26 06:48:21.000 238 21194.07 68.78 42843.83 47799.43 2014-08-26 06:48:22.000 238 21194.07 68.79 42843.86 47799.44 2014-08-26 06:48:23.000 238 21194.03 68.79 42843.86 47799.46 2014-08-26 06:48:24.000 238 21194.03 68.79 42843.86 47799.45 2014-08-26 06:48:25.000 238 21193.95 68.83 42843.82 47799.44 2014-08-26 06:48:26.000 238 21193.90 68.90 42843.80 47799.39 2014-08-26 06:48:27.000 238 21193.90 68.91 42843.78 47799.35 2014-08-26 06:48:28.000 238 21193.88 68.92 42843.71 47799.30 2014-08-26 06:48:29.000 238 21193.86 68.90 42843.72 47799.27 2014-08-26 06:48:30.000 238 21193.88 68.84 42843.74 47799.27 2014-08-26 06:48:31.000 238 21193.91 68.80 42843.75 47799.31 2014-08-26 06:48:32.000 238 21193.89 68.81 42843.77 47799.33 2014-08-26 06:48:33.000 238 21193.89 68.81 42843.79 47799.34 2014-08-26 06:48:34.000 238 21193.88 68.83 42843.78 47799.33 2014-08-26 06:48:35.000 238 21193.85 68.88 42843.76 47799.31 2014-08-26 06:48:36.000 238 21193.85 68.89 42843.76 47799.31 2014-08-26 06:48:37.000 238 21193.89 68.86 42843.77 47799.30 2014-08-26 06:48:38.000 238 21193.89 68.80 42843.80 47799.30 2014-08-26 06:48:39.000 238 21193.92 68.76 42843.82 47799.32 2014-08-26 06:48:40.000 238 21193.90 68.77 42843.85 47799.37 2014-08-26 06:48:41.000 238 21193.88 68.82 42843.86 47799.38 2014-08-26 06:48:42.000 238 21193.84 68.85 42843.83 47799.35 2014-08-26 06:48:43.000 238 21193.78 68.84 42843.85 47799.35 2014-08-26 06:48:44.000 238 21193.77 68.83 42843.83 47799.32 2014-08-26 06:48:45.000 238 21193.75 68.80 42843.83 47799.32 2014-08-26 06:48:46.000 238 21193.74 68.83 42843.83 47799.33 2014-08-26 06:48:47.000 238 21193.76 68.86 42843.79 47799.30 2014-08-26 06:48:48.000 238 21193.76 68.87 42843.78 47799.30 2014-08-26 06:48:49.000 238 21193.74 68.85 42843.77 47799.28 2014-08-26 06:48:50.000 238 21193.72 68.84 42843.77 47799.26 2014-08-26 06:48:51.000 238 21193.67 68.87 42843.76 47799.25 2014-08-26 06:48:52.000 238 21193.57 68.93 42843.69 47799.17 2014-08-26 06:48:53.000 238 21193.49 69.01 42843.63 47799.11 2014-08-26 06:48:54.000 238 21193.46 69.03 42843.55 47799.01 2014-08-26 06:48:55.000 238 21193.43 69.03 42843.48 47798.89 2014-08-26 06:48:56.000 238 21193.41 69.03 42843.42 47798.86 2014-08-26 06:48:57.000 238 21193.38 69.04 42843.41 47798.79 2014-08-26 06:48:58.000 238 21193.40 69.04 42843.36 47798.75 2014-08-26 06:48:59.000 238 21193.35 69.09 42843.34 47798.70 2014-08-26 06:49:00.000 238 21193.30 69.15 42843.26 47798.64 2014-08-26 06:49:01.000 238 21193.29 69.17 42843.19 47798.61 2014-08-26 06:49:02.000 238 21193.27 69.19 42843.16 47798.56 2014-08-26 06:49:03.000 238 21193.23 69.22 42843.12 47798.49 2014-08-26 06:49:04.000 238 21193.23 69.16 42843.09 47798.45 2014-08-26 06:49:05.000 238 21193.22 69.09 42843.07 47798.41 2014-08-26 06:49:06.000 238 21193.24 68.99 42843.07 47798.38 2014-08-26 06:49:07.000 238 21193.19 68.93 42843.09 47798.38 2014-08-26 06:49:08.000 238 21193.26 68.89 42843.11 47798.41 2014-08-26 06:49:09.000 238 21193.33 68.80 42843.15 47798.43 2014-08-26 06:49:10.000 238 21193.42 68.68 42843.20 47798.51 2014-08-26 06:49:11.000 238 21193.45 68.56 42843.27 47798.58 2014-08-26 06:49:12.000 238 21193.45 68.47 42843.35 47798.65 2014-08-26 06:49:13.000 238 21193.46 68.38 42843.40 47798.71 2014-08-26 06:49:14.000 238 21193.47 68.35 42843.49 47798.81 2014-08-26 06:49:15.000 238 21193.55 68.36 42843.54 47798.91 2014-08-26 06:49:16.000 238 21193.54 68.29 42843.61 47798.93 2014-08-26 06:49:17.000 238 21193.57 68.23 42843.65 47799.02 2014-08-26 06:49:18.000 238 21193.63 68.22 42843.69 47799.06 2014-08-26 06:49:19.000 238 21193.67 68.22 42843.70 47799.14 2014-08-26 06:49:20.000 238 21193.70 68.25 42843.72 47799.18 2014-08-26 06:49:21.000 238 21193.73 68.26 42843.70 47799.20 2014-08-26 06:49:22.000 238 21193.75 68.25 42843.72 47799.22 2014-08-26 06:49:23.000 238 21193.74 68.25 42843.69 47799.21 2014-08-26 06:49:24.000 238 21193.75 68.24 42843.71 47799.22 2014-08-26 06:49:25.000 238 21193.76 68.23 42843.73 47799.21 2014-08-26 06:49:26.000 238 21193.76 68.25 42843.69 47799.22 2014-08-26 06:49:27.000 238 21193.76 68.23 42843.69 47799.23 2014-08-26 06:49:28.000 238 21193.79 68.21 42843.70 47799.21 2014-08-26 06:49:29.000 238 21193.81 68.17 42843.70 47799.25 2014-08-26 06:49:30.000 238 21193.81 68.19 42843.71 47799.24 2014-08-26 06:49:31.000 238 21193.82 68.17 42843.74 47799.26 2014-08-26 06:49:32.000 238 21193.85 68.11 42843.78 47799.26 2014-08-26 06:49:33.000 238 21193.84 68.11 42843.76 47799.28 2014-08-26 06:49:34.000 238 21193.86 68.11 42843.77 47799.31 2014-08-26 06:49:35.000 238 21193.89 68.11 42843.80 47799.32 2014-08-26 06:49:36.000 238 21193.91 68.11 42843.79 47799.36 2014-08-26 06:49:37.000 238 21193.96 68.12 42843.80 47799.37 2014-08-26 06:49:38.000 238 21193.97 68.11 42843.79 47799.38 2014-08-26 06:49:39.000 238 21194.00 68.08 42843.83 47799.41 2014-08-26 06:49:40.000 238 21194.02 68.08 42843.83 47799.42 2014-08-26 06:49:41.000 238 21194.05 68.10 42843.85 47799.45 2014-08-26 06:49:42.000 238 21194.08 68.08 42843.84 47799.45 2014-08-26 06:49:43.000 238 21194.09 68.11 42843.87 47799.48 2014-08-26 06:49:44.000 238 21194.09 68.14 42843.87 47799.51 2014-08-26 06:49:45.000 238 21194.12 68.15 42843.86 47799.51 2014-08-26 06:49:46.000 238 21194.19 68.19 42843.89 47799.54 2014-08-26 06:49:47.000 238 21194.24 68.18 42843.90 47799.57 2014-08-26 06:49:48.000 238 21194.30 68.14 42843.94 47799.64 2014-08-26 06:49:49.000 238 21194.37 68.13 42844.00 47799.69 2014-08-26 06:49:50.000 238 21194.41 68.12 42844.04 47799.74 2014-08-26 06:49:51.000 238 21194.45 68.13 42844.03 47799.82 2014-08-26 06:49:52.000 238 21194.47 68.10 42844.06 47799.84 2014-08-26 06:49:53.000 238 21194.45 68.13 42844.07 47799.89 2014-08-26 06:49:54.000 238 21194.46 68.18 42844.08 47799.86 2014-08-26 06:49:55.000 238 21194.44 68.20 42844.10 47799.85 2014-08-26 06:49:56.000 238 21194.45 68.21 42844.10 47799.83 2014-08-26 06:49:57.000 238 21194.44 68.21 42844.08 47799.81 2014-08-26 06:49:58.000 238 21194.44 68.22 42844.06 47799.82 2014-08-26 06:49:59.000 238 21194.39 68.21 42844.08 47799.80 2014-08-26 06:50:00.000 238 21194.40 68.22 42844.05 47799.77 2014-08-26 06:50:01.000 238 21194.38 68.18 42844.07 47799.76 2014-08-26 06:50:02.000 238 21194.40 68.08 42844.09 47799.77 2014-08-26 06:50:03.000 238 21194.44 68.02 42844.10 47799.79 2014-08-26 06:50:04.000 238 21194.42 68.00 42844.17 47799.83 2014-08-26 06:50:05.000 238 21194.43 68.02 42844.16 47799.87 2014-08-26 06:50:06.000 238 21194.41 68.04 42844.14 47799.90 2014-08-26 06:50:07.000 238 21194.43 68.04 42844.13 47799.85 2014-08-26 06:50:08.000 238 21194.43 68.02 42844.12 47799.89 2014-08-26 06:50:09.000 238 21194.40 68.04 42844.10 47799.82 2014-08-26 06:50:10.000 238 21194.41 68.07 42844.12 47799.84 2014-08-26 06:50:11.000 238 21194.40 68.09 42844.14 47799.83 2014-08-26 06:50:12.000 238 21194.39 68.10 42844.10 47799.81 2014-08-26 06:50:13.000 238 21194.35 68.11 42844.09 47799.80 2014-08-26 06:50:14.000 238 21194.34 68.16 42844.07 47799.78 2014-08-26 06:50:15.000 238 21194.33 68.23 42844.04 47799.76 2014-08-26 06:50:16.000 238 21194.28 68.28 42843.99 47799.69 2014-08-26 06:50:17.000 238 21194.23 68.31 42843.92 47799.63 2014-08-26 06:50:18.000 238 21194.23 68.33 42843.89 47799.57 2014-08-26 06:50:19.000 238 21194.20 68.33 42843.88 47799.52 2014-08-26 06:50:20.000 238 21194.19 68.28 42843.85 47799.49 2014-08-26 06:50:21.000 238 21194.19 68.28 42843.86 47799.48 2014-08-26 06:50:22.000 238 21194.18 68.29 42843.80 47799.48 2014-08-26 06:50:23.000 238 21194.16 68.31 42843.82 47799.43 2014-08-26 06:50:24.000 238 21194.12 68.34 42843.80 47799.43 2014-08-26 06:50:25.000 238 21194.10 68.36 42843.76 47799.41 2014-08-26 06:50:26.000 238 21194.05 68.41 42843.72 47799.36 2014-08-26 06:50:27.000 238 21194.02 68.44 42843.70 47799.34 2014-08-26 06:50:28.000 238 21194.00 68.43 42843.69 47799.28 2014-08-26 06:50:29.000 238 21194.01 68.41 42843.65 47799.24 2014-08-26 06:50:30.000 238 21194.04 68.36 42843.70 47799.25 2014-08-26 06:50:31.000 238 21194.08 68.30 42843.72 47799.25 2014-08-26 06:50:32.000 238 21194.10 68.24 42843.74 47799.32 2014-08-26 06:50:33.000 238 21194.10 68.21 42843.80 47799.36 2014-08-26 06:50:34.000 238 21194.14 68.18 42843.83 47799.38 2014-08-26 06:50:35.000 238 21194.15 68.22 42843.81 47799.43 2014-08-26 06:50:36.000 238 21194.16 68.25 42843.83 47799.47 2014-08-26 06:50:37.000 238 21194.15 68.28 42843.82 47799.46 2014-08-26 06:50:38.000 238 21194.12 68.32 42843.83 47799.46 2014-08-26 06:50:39.000 238 21194.12 68.33 42843.83 47799.46 2014-08-26 06:50:40.000 238 21194.04 68.42 42843.81 47799.45 2014-08-26 06:50:41.000 238 21193.95 68.52 42843.75 47799.39 2014-08-26 06:50:42.000 238 21193.87 68.63 42843.69 47799.27 2014-08-26 06:50:43.000 238 21193.87 68.72 42843.62 47799.23 2014-08-26 06:50:44.000 238 21193.84 68.77 42843.59 47799.15 2014-08-26 06:50:45.000 238 21193.83 68.80 42843.57 47799.13 2014-08-26 06:50:46.000 238 21193.86 68.82 42843.59 47799.08 2014-08-26 06:50:47.000 238 21193.89 68.78 42843.57 47799.10 2014-08-26 06:50:48.000 238 21193.89 68.80 42843.56 47799.08 2014-08-26 06:50:49.000 238 21193.93 68.79 42843.56 47799.10 2014-08-26 06:50:50.000 238 21193.92 68.77 42843.53 47799.12 2014-08-26 06:50:51.000 238 21193.95 68.73 42843.58 47799.15 2014-08-26 06:50:52.000 238 21193.97 68.69 42843.62 47799.17 2014-08-26 06:50:53.000 238 21193.96 68.66 42843.64 47799.17 2014-08-26 06:50:54.000 238 21194.01 68.64 42843.65 47799.21 2014-08-26 06:50:55.000 238 21194.04 68.63 42843.63 47799.22 2014-08-26 06:50:56.000 238 21194.07 68.61 42843.64 47799.24 2014-08-26 06:50:57.000 238 21194.05 68.58 42843.67 47799.23 2014-08-26 06:50:58.000 238 21194.06 68.55 42843.70 47799.28 2014-08-26 06:50:59.000 238 21194.06 68.50 42843.73 47799.27 2014-08-26 06:51:00.000 238 21194.03 68.44 42843.73 47799.31 2014-08-26 06:51:01.000 238 21194.04 68.37 42843.77 47799.32 2014-08-26 06:51:02.000 238 21194.04 68.32 42843.80 47799.34 2014-08-26 06:51:03.000 238 21194.02 68.31 42843.85 47799.39 2014-08-26 06:51:04.000 238 21194.00 68.30 42843.90 47799.42 2014-08-26 06:51:05.000 238 21193.97 68.31 42843.92 47799.43 2014-08-26 06:51:06.000 238 21193.98 68.32 42843.93 47799.45 2014-08-26 06:51:07.000 238 21193.96 68.35 42843.92 47799.46 2014-08-26 06:51:08.000 238 21193.97 68.37 42843.91 47799.43 2014-08-26 06:51:09.000 238 21193.98 68.36 42843.89 47799.45 2014-08-26 06:51:10.000 238 21193.97 68.31 42843.90 47799.42 2014-08-26 06:51:11.000 238 21193.94 68.26 42843.89 47799.39 2014-08-26 06:51:12.000 238 21193.93 68.23 42843.83 47799.39 2014-08-26 06:51:13.000 238 21193.93 68.20 42843.86 47799.40 2014-08-26 06:51:14.000 238 21193.91 68.13 42843.85 47799.35 2014-08-26 06:51:15.000 238 21193.88 68.11 42843.85 47799.34 2014-08-26 06:51:16.000 238 21193.88 68.11 42843.84 47799.35 2014-08-26 06:51:17.000 238 21193.88 68.09 42843.83 47799.33 2014-08-26 06:51:18.000 238 21193.88 68.05 42843.81 47799.33 2014-08-26 06:51:19.000 238 21193.88 68.03 42843.85 47799.33 2014-08-26 06:51:20.000 238 21193.86 68.03 42843.83 47799.34 2014-08-26 06:51:21.000 238 21193.87 68.03 42843.81 47799.34 2014-08-26 06:51:22.000 238 21193.87 68.04 42843.81 47799.32 2014-08-26 06:51:23.000 238 21193.87 68.06 42843.85 47799.35 2014-08-26 06:51:24.000 238 21193.89 68.07 42843.86 47799.33 2014-08-26 06:51:25.000 238 21193.88 68.08 42843.86 47799.34 2014-08-26 06:51:26.000 238 21193.86 68.10 42843.87 47799.34 2014-08-26 06:51:27.000 238 21193.87 68.15 42843.87 47799.36 2014-08-26 06:51:28.000 238 21193.86 68.16 42843.85 47799.34 2014-08-26 06:51:29.000 238 21193.90 68.20 42843.81 47799.31 2014-08-26 06:51:30.000 238 21193.92 68.20 42843.79 47799.33 2014-08-26 06:51:31.000 238 21193.95 68.21 42843.79 47799.36 2014-08-26 06:51:32.000 238 21194.00 68.17 42843.81 47799.32 2014-08-26 06:51:33.000 238 21194.02 68.12 42843.82 47799.36 2014-08-26 06:51:34.000 238 21194.06 68.04 42843.89 47799.40 2014-08-26 06:51:35.000 238 21194.12 68.01 42843.92 47799.48 2014-08-26 06:51:36.000 238 21194.18 68.02 42843.89 47799.52 2014-08-26 06:51:37.000 238 21194.19 68.09 42843.90 47799.55 2014-08-26 06:51:38.000 238 21194.20 68.17 42843.90 47799.56 2014-08-26 06:51:39.000 238 21194.22 68.20 42843.86 47799.54 2014-08-26 06:51:40.000 238 21194.21 68.19 42843.84 47799.51 2014-08-26 06:51:41.000 238 21194.24 68.18 42843.84 47799.53 2014-08-26 06:51:42.000 238 21194.24 68.16 42843.85 47799.50 2014-08-26 06:51:43.000 238 21194.23 68.15 42843.85 47799.52 2014-08-26 06:51:44.000 238 21194.18 68.23 42843.85 47799.51 2014-08-26 06:51:45.000 238 21194.14 68.29 42843.86 47799.50 2014-08-26 06:51:46.000 238 21194.17 68.28 42843.86 47799.45 2014-08-26 06:51:47.000 238 21194.13 68.23 42843.86 47799.44 2014-08-26 06:51:48.000 238 21194.10 68.21 42843.84 47799.46 2014-08-26 06:51:49.000 238 21194.07 68.25 42843.83 47799.43 2014-08-26 06:51:50.000 238 21194.06 68.32 42843.80 47799.44 2014-08-26 06:51:51.000 238 21194.01 68.34 42843.77 47799.41 2014-08-26 06:51:52.000 238 21193.98 68.33 42843.75 47799.31 2014-08-26 06:51:53.000 238 21193.96 68.29 42843.75 47799.29 2014-08-26 06:51:54.000 238 21193.94 68.27 42843.78 47799.29 2014-08-26 06:51:55.000 238 21193.95 68.27 42843.79 47799.31 2014-08-26 06:51:56.000 238 21193.96 68.31 42843.78 47799.32 2014-08-26 06:51:57.000 238 21193.93 68.38 42843.75 47799.29 2014-08-26 06:51:58.000 238 21193.87 68.39 42843.71 47799.27 2014-08-26 06:51:59.000 238 21193.91 68.37 42843.68 47799.24 2014-08-26 06:52:00.000 238 21193.98 68.36 42843.70 47799.25 2014-08-26 06:52:01.000 238 21194.03 68.36 42843.70 47799.27 2014-08-26 06:52:02.000 238 21194.02 68.38 42843.70 47799.28 2014-08-26 06:52:03.000 238 21193.99 68.40 42843.70 47799.27 2014-08-26 06:52:04.000 238 21194.01 68.39 42843.70 47799.27 2014-08-26 06:52:05.000 238 21194.04 68.34 42843.68 47799.26 2014-08-26 06:52:06.000 238 21194.11 68.31 42843.69 47799.31 2014-08-26 06:52:07.000 238 21194.16 68.29 42843.73 47799.33 2014-08-26 06:52:08.000 238 21194.17 68.26 42843.76 47799.40 2014-08-26 06:52:09.000 238 21194.15 68.30 42843.74 47799.41 2014-08-26 06:52:10.000 238 21194.04 68.42 42843.75 47799.40 2014-08-26 06:52:11.000 238 21193.94 68.57 42843.67 47799.31 2014-08-26 06:52:12.000 238 21193.79 68.76 42843.57 47799.22 2014-08-26 06:52:13.000 238 21193.69 68.89 42843.44 47799.07 2014-08-26 06:52:14.000 238 21193.64 68.96 42843.38 47798.89 2014-08-26 06:52:15.000 238 21193.60 68.97 42843.30 47798.80 2014-08-26 06:52:16.000 238 21193.55 68.95 42843.24 47798.71 2014-08-26 06:52:17.000 238 21193.51 68.97 42843.20 47798.65 2014-08-26 06:52:18.000 238 21193.50 68.95 42843.19 47798.60 2014-08-26 06:52:19.000 238 21193.51 68.93 42843.20 47798.59 2014-08-26 06:52:20.000 238 21193.51 68.92 42843.20 47798.58 2014-08-26 06:52:21.000 238 21193.54 68.93 42843.22 47798.62 2014-08-26 06:52:22.000 238 21193.59 68.95 42843.20 47798.60 2014-08-26 06:52:23.000 238 21193.65 68.95 42843.23 47798.63 2014-08-26 06:52:24.000 238 21193.73 68.92 42843.23 47798.68 2014-08-26 06:52:25.000 238 21193.78 68.90 42843.25 47798.71 2014-08-26 06:52:26.000 238 21193.82 68.81 42843.29 47798.74 2014-08-26 06:52:27.000 238 21193.87 68.73 42843.33 47798.80 2014-08-26 06:52:28.000 238 21193.91 68.69 42843.35 47798.87 2014-08-26 06:52:29.000 238 21193.93 68.65 42843.42 47798.94 2014-08-26 06:52:30.000 238 21193.95 68.67 42843.44 47799.00 2014-08-26 06:52:31.000 238 21193.96 68.65 42843.47 47799.03 2014-08-26 06:52:32.000 238 21193.96 68.66 42843.46 47799.05 2014-08-26 06:52:33.000 238 21193.98 68.64 42843.52 47799.09 2014-08-26 06:52:34.000 238 21194.01 68.60 42843.55 47799.10 2014-08-26 06:52:35.000 238 21194.05 68.59 42843.57 47799.13 2014-08-26 06:52:36.000 238 21194.07 68.60 42843.61 47799.19 2014-08-26 06:52:37.000 238 21194.11 68.63 42843.64 47799.20 2014-08-26 06:52:38.000 238 21194.12 68.63 42843.61 47799.23 2014-08-26 06:52:39.000 238 21194.12 68.59 42843.59 47799.22 2014-08-26 06:52:40.000 238 21194.09 68.55 42843.62 47799.21 2014-08-26 06:52:41.000 238 21194.06 68.52 42843.68 47799.24 2014-08-26 06:52:42.000 238 21194.07 68.50 42843.73 47799.23 2014-08-26 06:52:43.000 238 21194.09 68.50 42843.74 47799.28 2014-08-26 06:52:44.000 238 21194.08 68.51 42843.72 47799.27 2014-08-26 06:52:45.000 238 21194.07 68.50 42843.71 47799.29 2014-08-26 06:52:46.000 238 21194.07 68.46 42843.75 47799.29 2014-08-26 06:52:47.000 238 21194.08 68.46 42843.81 47799.31 2014-08-26 06:52:48.000 238 21194.07 68.45 42843.80 47799.33 2014-08-26 06:52:49.000 238 21194.06 68.48 42843.75 47799.33 2014-08-26 06:52:50.000 238 21194.06 68.52 42843.72 47799.32 2014-08-26 06:52:51.000 238 21194.07 68.53 42843.73 47799.30 2014-08-26 06:52:52.000 238 21194.07 68.54 42843.72 47799.30 2014-08-26 06:52:53.000 238 21194.08 68.54 42843.73 47799.29 2014-08-26 06:52:54.000 238 21194.07 68.53 42843.70 47799.29 2014-08-26 06:52:55.000 238 21194.06 68.53 42843.68 47799.30 2014-08-26 06:52:56.000 238 21194.07 68.52 42843.69 47799.31 2014-08-26 06:52:57.000 238 21194.12 68.48 42843.68 47799.30 2014-08-26 06:52:58.000 238 21194.15 68.47 42843.70 47799.31 2014-08-26 06:52:59.000 238 21194.16 68.47 42843.72 47799.35 2014-08-26 06:53:00.000 238 21194.14 68.52 42843.72 47799.34 2014-08-26 06:53:01.000 238 21194.14 68.55 42843.72 47799.31 2014-08-26 06:53:02.000 238 21194.11 68.56 42843.71 47799.33 2014-08-26 06:53:03.000 238 21194.13 68.53 42843.68 47799.33 2014-08-26 06:53:04.000 238 21194.19 68.53 42843.70 47799.33 2014-08-26 06:53:05.000 238 21194.21 68.52 42843.69 47799.37 2014-08-26 06:53:06.000 238 21194.20 68.52 42843.76 47799.37 2014-08-26 06:53:07.000 238 21194.19 68.54 42843.74 47799.39 2014-08-26 06:53:08.000 238 21194.19 68.54 42843.76 47799.39 2014-08-26 06:53:09.000 238 21194.15 68.54 42843.76 47799.40 2014-08-26 06:53:10.000 238 21194.16 68.60 42843.72 47799.35 2014-08-26 06:53:11.000 238 21194.17 68.61 42843.76 47799.35 2014-08-26 06:53:12.000 238 21194.20 68.63 42843.73 47799.33 2014-08-26 06:53:13.000 238 21194.19 68.61 42843.69 47799.33 2014-08-26 06:53:14.000 238 21194.16 68.60 42843.68 47799.30 2014-08-26 06:53:15.000 238 21194.14 68.61 42843.66 47799.31 2014-08-26 06:53:16.000 238 21194.13 68.61 42843.67 47799.31 2014-08-26 06:53:17.000 238 21194.13 68.64 42843.65 47799.31 2014-08-26 06:53:18.000 238 21194.18 68.67 42843.67 47799.29 2014-08-26 06:53:19.000 238 21194.16 68.67 42843.69 47799.30 2014-08-26 06:53:20.000 238 21194.16 68.66 42843.67 47799.30 2014-08-26 06:53:21.000 238 21194.10 68.68 42843.66 47799.30 2014-08-26 06:53:22.000 238 21194.11 68.66 42843.70 47799.29 2014-08-26 06:53:23.000 238 21194.11 68.66 42843.68 47799.29 2014-08-26 06:53:24.000 238 21194.08 68.69 42843.65 47799.29 2014-08-26 06:53:25.000 238 21194.09 68.72 42843.63 47799.26 2014-08-26 06:53:26.000 238 21194.07 68.72 42843.61 47799.25 2014-08-26 06:53:27.000 238 21194.04 68.71 42843.64 47799.24 2014-08-26 06:53:28.000 238 21194.00 68.73 42843.67 47799.24 2014-08-26 06:53:29.000 238 21193.98 68.75 42843.66 47799.23 2014-08-26 06:53:30.000 238 21193.92 68.79 42843.64 47799.20 2014-08-26 06:53:31.000 238 21193.89 68.79 42843.64 47799.21 2014-08-26 06:53:32.000 238 21193.88 68.82 42843.62 47799.17 2014-08-26 06:53:33.000 238 21193.91 68.86 42843.60 47799.15 2014-08-26 06:53:34.000 238 21193.93 68.92 42843.57 47799.12 2014-08-26 06:53:35.000 238 21193.92 68.96 42843.55 47799.12 2014-08-26 06:53:36.000 238 21193.94 68.99 42843.50 47799.08 2014-08-26 06:53:37.000 238 21193.96 69.00 42843.50 47799.03 2014-08-26 06:53:38.000 238 21193.98 68.96 42843.49 47799.05 2014-08-26 06:53:39.000 238 21194.01 68.93 42843.52 47799.07 2014-08-26 06:53:40.000 238 21194.04 68.96 42843.53 47799.07 2014-08-26 06:53:41.000 238 21194.09 69.00 42843.53 47799.10 2014-08-26 06:53:42.000 238 21194.15 69.01 42843.52 47799.10 2014-08-26 06:53:43.000 238 21194.17 68.99 42843.52 47799.13 2014-08-26 06:53:44.000 238 21194.21 69.00 42843.49 47799.14 2014-08-26 06:53:45.000 238 21194.22 69.03 42843.47 47799.16 2014-08-26 06:53:46.000 238 21194.20 69.05 42843.49 47799.15 2014-08-26 06:53:47.000 238 21194.19 69.09 42843.47 47799.17 2014-08-26 06:53:48.000 238 21194.21 69.12 42843.45 47799.17 2014-08-26 06:53:49.000 238 21194.19 69.15 42843.41 47799.14 2014-08-26 06:53:50.000 238 21194.20 69.16 42843.42 47799.11 2014-08-26 06:53:51.000 238 21194.20 69.18 42843.44 47799.09 2014-08-26 06:53:52.000 238 21194.20 69.22 42843.40 47799.08 2014-08-26 06:53:53.000 238 21194.17 69.25 42843.37 47799.06 2014-08-26 06:53:54.000 238 21194.15 69.28 42843.35 47799.04 2014-08-26 06:53:55.000 238 21194.16 69.28 42843.34 47799.01 2014-08-26 06:53:56.000 238 21194.17 69.25 42843.34 47799.01 2014-08-26 06:53:57.000 238 21194.17 69.22 42843.32 47798.99 2014-08-26 06:53:58.000 238 21194.17 69.22 42843.33 47798.99 2014-08-26 06:53:59.000 238 21194.15 69.19 42843.31 47798.99 2014-08-26 06:54:00.000 238 21194.15 69.12 42843.35 47799.02 2014-08-26 06:54:01.000 238 21194.18 69.09 42843.38 47799.02 2014-08-26 06:54:02.000 238 21194.17 69.10 42843.44 47799.09 2014-08-26 06:54:03.000 238 21194.21 69.13 42843.48 47799.11 2014-08-26 06:54:04.000 238 21194.24 69.15 42843.47 47799.15 2014-08-26 06:54:05.000 238 21194.26 69.15 42843.49 47799.17 2014-08-26 06:54:06.000 238 21194.28 69.16 42843.48 47799.17 2014-08-26 06:54:07.000 238 21194.29 69.14 42843.48 47799.20 2014-08-26 06:54:08.000 238 21194.35 69.14 42843.49 47799.21 2014-08-26 06:54:09.000 238 21194.35 69.16 42843.51 47799.24 2014-08-26 06:54:10.000 238 21194.35 69.15 42843.53 47799.25 2014-08-26 06:54:11.000 238 21194.39 69.18 42843.54 47799.27 2014-08-26 06:54:12.000 238 21194.40 69.19 42843.55 47799.29 2014-08-26 06:54:13.000 238 21194.38 69.22 42843.52 47799.30 2014-08-26 06:54:14.000 238 21194.37 69.22 42843.56 47799.30 2014-08-26 06:54:15.000 238 21194.36 69.22 42843.56 47799.30 2014-08-26 06:54:16.000 238 21194.39 69.20 42843.59 47799.29 2014-08-26 06:54:17.000 238 21194.37 69.15 42843.58 47799.32 2014-08-26 06:54:18.000 238 21194.38 69.16 42843.60 47799.33 2014-08-26 06:54:19.000 238 21194.38 69.18 42843.64 47799.38 2014-08-26 06:54:20.000 238 21194.38 69.18 42843.65 47799.36 2014-08-26 06:54:21.000 238 21194.38 69.19 42843.64 47799.37 2014-08-26 06:54:22.000 238 21194.36 69.18 42843.61 47799.38 2014-08-26 06:54:23.000 238 21194.39 69.16 42843.63 47799.38 2014-08-26 06:54:24.000 238 21194.37 69.16 42843.65 47799.42 2014-08-26 06:54:25.000 238 21194.33 69.14 42843.67 47799.42 2014-08-26 06:54:26.000 238 21194.33 69.09 42843.69 47799.44 2014-08-26 06:54:27.000 238 21194.39 69.05 42843.74 47799.45 2014-08-26 06:54:28.000 238 21194.37 69.04 42843.79 47799.48 2014-08-26 06:54:29.000 238 21194.35 69.03 42843.76 47799.49 2014-08-26 06:54:30.000 238 21194.31 69.03 42843.82 47799.51 2014-08-26 06:54:31.000 238 21194.29 68.97 42843.86 47799.48 2014-08-26 06:54:32.000 238 21194.25 68.97 42843.86 47799.50 2014-08-26 06:54:33.000 238 21194.29 68.98 42843.87 47799.51 2014-08-26 06:54:34.000 238 21194.29 68.99 42843.86 47799.52 2014-08-26 06:54:35.000 238 21194.29 69.00 42843.88 47799.53 2014-08-26 06:54:36.000 238 21194.31 69.00 42843.88 47799.52 2014-08-26 06:54:37.000 238 21194.33 68.98 42843.88 47799.54 2014-08-26 06:54:38.000 238 21194.35 68.98 42843.86 47799.53 2014-08-26 06:54:39.000 238 21194.32 68.99 42843.89 47799.54 2014-08-26 06:54:40.000 238 21194.35 69.01 42843.89 47799.56 2014-08-26 06:54:41.000 238 21194.38 69.03 42843.86 47799.57 2014-08-26 06:54:42.000 238 21194.38 69.05 42843.88 47799.56 2014-08-26 06:54:43.000 238 21194.37 69.07 42843.87 47799.58 2014-08-26 06:54:44.000 238 21194.33 69.08 42843.86 47799.56 2014-08-26 06:54:45.000 238 21194.34 69.08 42843.91 47799.56 2014-08-26 06:54:46.000 238 21194.35 69.06 42843.90 47799.56 2014-08-26 06:54:47.000 238 21194.33 69.08 42843.89 47799.57 2014-08-26 06:54:48.000 238 21194.31 69.07 42843.89 47799.56 2014-08-26 06:54:49.000 238 21194.35 69.08 42843.89 47799.54 2014-08-26 06:54:50.000 238 21194.35 69.11 42843.84 47799.56 2014-08-26 06:54:51.000 238 21194.36 69.12 42843.81 47799.54 2014-08-26 06:54:52.000 238 21194.32 69.14 42843.82 47799.55 2014-08-26 06:54:53.000 238 21194.25 69.18 42843.80 47799.50 2014-08-26 06:54:54.000 238 21194.20 69.20 42843.75 47799.46 2014-08-26 06:54:55.000 238 21194.20 69.21 42843.71 47799.41 2014-08-26 06:54:56.000 238 21194.18 69.22 42843.67 47799.38 2014-08-26 06:54:57.000 238 21194.15 69.23 42843.68 47799.33 2014-08-26 06:54:58.000 238 21194.15 69.21 42843.71 47799.30 2014-08-26 06:54:59.000 238 21194.11 69.16 42843.69 47799.30 2014-08-26 06:55:00.000 238 21194.09 69.13 42843.67 47799.28 2014-08-26 06:55:01.000 238 21194.11 69.13 42843.69 47799.28 2014-08-26 06:55:02.000 238 21194.13 69.12 42843.68 47799.30 2014-08-26 06:55:03.000 238 21194.13 69.12 42843.70 47799.33 2014-08-26 06:55:04.000 238 21194.12 69.12 42843.72 47799.32 2014-08-26 06:55:05.000 238 21194.15 69.13 42843.72 47799.31 2014-08-26 06:55:06.000 238 21194.14 69.13 42843.70 47799.32 2014-08-26 06:55:07.000 238 21194.12 69.13 42843.70 47799.31 2014-08-26 06:55:08.000 238 21194.15 69.13 42843.68 47799.31 2014-08-26 06:55:09.000 238 21194.14 69.10 42843.68 47799.30 2014-08-26 06:55:10.000 238 21194.13 69.06 42843.71 47799.31 2014-08-26 06:55:11.000 238 21194.13 69.05 42843.68 47799.32 2014-08-26 06:55:12.000 238 21194.09 69.04 42843.70 47799.31 2014-08-26 06:55:13.000 238 21194.07 69.04 42843.72 47799.31 2014-08-26 06:55:14.000 238 21194.06 69.04 42843.70 47799.30 2014-08-26 06:55:15.000 238 21194.08 69.04 42843.68 47799.29 2014-08-26 06:55:16.000 238 21194.08 69.01 42843.70 47799.29 2014-08-26 06:55:17.000 238 21194.06 68.97 42843.67 47799.31 2014-08-26 06:55:18.000 238 21194.06 68.97 42843.71 47799.29 2014-08-26 06:55:19.000 238 21194.08 68.99 42843.72 47799.29 2014-08-26 06:55:20.000 238 21194.09 69.00 42843.70 47799.28 2014-08-26 06:55:21.000 238 21194.11 68.99 42843.68 47799.29 2014-08-26 06:55:22.000 238 21194.13 68.96 42843.67 47799.28 2014-08-26 06:55:23.000 238 21194.12 68.95 42843.70 47799.28 2014-08-26 06:55:24.000 238 21194.11 68.95 42843.68 47799.30 2014-08-26 06:55:25.000 238 21194.10 68.98 42843.66 47799.31 2014-08-26 06:55:26.000 238 21194.12 68.99 42843.67 47799.31 2014-08-26 06:55:27.000 238 21194.13 68.96 42843.70 47799.30 2014-08-26 06:55:28.000 238 21194.18 68.93 42843.69 47799.30 2014-08-26 06:55:29.000 238 21194.15 68.89 42843.67 47799.30 2014-08-26 06:55:30.000 238 21194.20 68.87 42843.67 47799.29 2014-08-26 06:55:31.000 238 21194.19 68.85 42843.66 47799.32 2014-08-26 06:55:32.000 238 21194.17 68.84 42843.64 47799.31 2014-08-26 06:55:33.000 238 21194.18 68.80 42843.66 47799.29 2014-08-26 06:55:34.000 238 21194.16 68.76 42843.66 47799.32 2014-08-26 06:55:35.000 238 21194.17 68.71 42843.65 47799.30 2014-08-26 06:55:36.000 238 21194.20 68.66 42843.67 47799.31 2014-08-26 06:55:37.000 238 21194.17 68.65 42843.70 47799.32 2014-08-26 06:55:38.000 238 21194.18 68.61 42843.66 47799.33 2014-08-26 06:55:39.000 238 21194.17 68.60 42843.67 47799.33 2014-08-26 06:55:40.000 238 21194.16 68.58 42843.68 47799.33 2014-08-26 06:55:41.000 238 21194.16 68.61 42843.68 47799.34 2014-08-26 06:55:42.000 238 21194.14 68.63 42843.69 47799.32 2014-08-26 06:55:43.000 238 21194.12 68.66 42843.65 47799.31 2014-08-26 06:55:44.000 238 21194.12 68.69 42843.67 47799.29 2014-08-26 06:55:45.000 238 21194.10 68.71 42843.63 47799.27 2014-08-26 06:55:46.000 238 21194.13 68.72 42843.62 47799.25 2014-08-26 06:55:47.000 238 21194.12 68.69 42843.58 47799.21 2014-08-26 06:55:48.000 238 21194.10 68.70 42843.58 47799.23 2014-08-26 06:55:49.000 238 21194.07 68.72 42843.55 47799.22 2014-08-26 06:55:50.000 238 21194.05 68.74 42843.52 47799.19 2014-08-26 06:55:51.000 238 21194.04 68.77 42843.54 47799.16 2014-08-26 06:55:52.000 238 21194.02 68.76 42843.57 47799.16 2014-08-26 06:55:53.000 238 21194.00 68.72 42843.58 47799.13 2014-08-26 06:55:54.000 238 21193.99 68.75 42843.58 47799.14 2014-08-26 06:55:55.000 238 21194.01 68.77 42843.56 47799.14 2014-08-26 06:55:56.000 238 21194.03 68.79 42843.58 47799.16 2014-08-26 06:55:57.000 238 21194.05 68.80 42843.56 47799.13 2014-08-26 06:55:58.000 238 21194.05 68.80 42843.56 47799.13 2014-08-26 06:55:59.000 238 21194.07 68.76 42843.52 47799.17 2014-08-26 06:56:00.000 238 21194.10 68.73 42843.56 47799.16 2014-08-26 06:56:01.000 238 21194.12 68.75 42843.56 47799.19 2014-08-26 06:56:02.000 238 21194.16 68.77 42843.58 47799.19 2014-08-26 06:56:03.000 238 21194.15 68.82 42843.58 47799.18 2014-08-26 06:56:04.000 238 21194.12 68.84 42843.58 47799.16 2014-08-26 06:56:05.000 238 21194.11 68.82 42843.55 47799.17 2014-08-26 06:56:06.000 238 21194.11 68.81 42843.54 47799.16 2014-08-26 06:56:07.000 238 21194.11 68.77 42843.53 47799.14 2014-08-26 06:56:08.000 238 21194.07 68.73 42843.52 47799.15 2014-08-26 06:56:09.000 238 21194.03 68.72 42843.54 47799.16 2014-08-26 06:56:10.000 238 21194.01 68.71 42843.58 47799.14 2014-08-26 06:56:11.000 238 21194.03 68.68 42843.58 47799.17 2014-08-26 06:56:12.000 238 21194.02 68.68 42843.60 47799.16 2014-08-26 06:56:13.000 238 21194.01 68.69 42843.64 47799.17 2014-08-26 06:56:14.000 238 21194.01 68.68 42843.62 47799.16 2014-08-26 06:56:15.000 238 21194.02 68.65 42843.61 47799.17 2014-08-26 06:56:16.000 238 21194.00 68.62 42843.64 47799.18 2014-08-26 06:56:17.000 238 21194.00 68.60 42843.64 47799.19 2014-08-26 06:56:18.000 238 21193.98 68.62 42843.64 47799.18 2014-08-26 06:56:19.000 238 21193.96 68.62 42843.64 47799.18 2014-08-26 06:56:20.000 238 21194.00 68.62 42843.65 47799.19 2014-08-26 06:56:21.000 238 21193.98 68.60 42843.66 47799.17 2014-08-26 06:56:22.000 238 21193.99 68.58 42843.65 47799.19 2014-08-26 06:56:23.000 238 21193.99 68.54 42843.62 47799.19 2014-08-26 06:56:24.000 238 21194.03 68.50 42843.68 47799.20 2014-08-26 06:56:25.000 238 21194.08 68.47 42843.71 47799.26 2014-08-26 06:56:26.000 238 21194.10 68.47 42843.71 47799.28 2014-08-26 06:56:27.000 238 21194.06 68.46 42843.73 47799.30 2014-08-26 06:56:28.000 238 21194.06 68.42 42843.71 47799.30 2014-08-26 06:56:29.000 238 21194.03 68.43 42843.71 47799.28 2014-08-26 06:56:30.000 238 21194.00 68.44 42843.74 47799.29 2014-08-26 06:56:31.000 238 21194.01 68.45 42843.74 47799.28 2014-08-26 06:56:32.000 238 21194.01 68.45 42843.73 47799.27 2014-08-26 06:56:33.000 238 21194.04 68.43 42843.75 47799.28 2014-08-26 06:56:34.000 238 21194.05 68.45 42843.71 47799.26 2014-08-26 06:56:35.000 238 21194.06 68.47 42843.74 47799.27 2014-08-26 06:56:36.000 238 21194.08 68.48 42843.73 47799.26 2014-08-26 06:56:37.000 238 21194.06 68.53 42843.70 47799.27 2014-08-26 06:56:38.000 238 21194.05 68.51 42843.70 47799.24 2014-08-26 06:56:39.000 238 21194.01 68.52 42843.69 47799.23 2014-08-26 06:56:40.000 238 21193.98 68.53 42843.70 47799.26 2014-08-26 06:56:41.000 238 21193.97 68.55 42843.71 47799.22 2014-08-26 06:56:42.000 238 21193.99 68.52 42843.70 47799.25 2014-08-26 06:56:43.000 238 21193.96 68.54 42843.68 47799.23 2014-08-26 06:56:44.000 238 21193.94 68.59 42843.66 47799.23 2014-08-26 06:56:45.000 238 21193.92 68.60 42843.65 47799.21 2014-08-26 06:56:46.000 238 21193.91 68.60 42843.69 47799.22 2014-08-26 06:56:47.000 238 21193.92 68.62 42843.69 47799.21 2014-08-26 06:56:48.000 238 21193.92 68.65 42843.71 47799.23 2014-08-26 06:56:49.000 238 21193.87 68.67 42843.70 47799.19 2014-08-26 06:56:50.000 238 21193.88 68.69 42843.65 47799.21 2014-08-26 06:56:51.000 238 21193.84 68.72 42843.62 47799.17 2014-08-26 06:56:52.000 238 21193.86 68.70 42843.64 47799.17 2014-08-26 06:56:53.000 238 21193.85 68.69 42843.66 47799.18 2014-08-26 06:56:54.000 238 21193.86 68.68 42843.64 47799.15 2014-08-26 06:56:55.000 238 21193.88 68.64 42843.64 47799.16 2014-08-26 06:56:56.000 238 21193.85 68.64 42843.66 47799.17 2014-08-26 06:56:57.000 238 21193.84 68.63 42843.67 47799.16 2014-08-26 06:56:58.000 238 21193.82 68.62 42843.66 47799.18 2014-08-26 06:56:59.000 238 21193.84 68.60 42843.65 47799.19 2014-08-26 06:57:00.000 238 21193.85 68.61 42843.69 47799.18 2014-08-26 06:57:01.000 238 21193.86 68.64 42843.71 47799.22 2014-08-26 06:57:02.000 238 21193.86 68.65 42843.72 47799.22 2014-08-26 06:57:03.000 238 21193.91 68.67 42843.73 47799.23 2014-08-26 06:57:04.000 238 21193.89 68.67 42843.72 47799.23 2014-08-26 06:57:05.000 238 21193.88 68.70 42843.72 47799.22 2014-08-26 06:57:06.000 238 21193.88 68.70 42843.71 47799.23 2014-08-26 06:57:07.000 238 21193.91 68.71 42843.70 47799.22 2014-08-26 06:57:08.000 238 21193.91 68.72 42843.71 47799.23 2014-08-26 06:57:09.000 238 21193.90 68.74 42843.69 47799.21 2014-08-26 06:57:10.000 238 21193.90 68.73 42843.69 47799.22 2014-08-26 06:57:11.000 238 21193.89 68.74 42843.71 47799.21 2014-08-26 06:57:12.000 238 21193.90 68.73 42843.72 47799.19 2014-08-26 06:57:13.000 238 21193.91 68.73 42843.72 47799.20 2014-08-26 06:57:14.000 238 21193.93 68.69 42843.71 47799.22 2014-08-26 06:57:15.000 238 21193.90 68.67 42843.73 47799.22 2014-08-26 06:57:16.000 238 21193.91 68.65 42843.75 47799.22 2014-08-26 06:57:17.000 238 21193.90 68.67 42843.72 47799.24 2014-08-26 06:57:18.000 238 21193.91 68.66 42843.72 47799.24 2014-08-26 06:57:19.000 238 21193.89 68.63 42843.74 47799.23 2014-08-26 06:57:20.000 238 21193.89 68.60 42843.72 47799.21 2014-08-26 06:57:21.000 238 21193.89 68.60 42843.72 47799.22 2014-08-26 06:57:22.000 238 21193.91 68.61 42843.74 47799.22 2014-08-26 06:57:23.000 238 21193.89 68.59 42843.73 47799.22 2014-08-26 06:57:24.000 238 21193.86 68.59 42843.70 47799.23 2014-08-26 06:57:25.000 238 21193.87 68.57 42843.74 47799.18 2014-08-26 06:57:26.000 238 21193.85 68.58 42843.72 47799.20 2014-08-26 06:57:27.000 238 21193.84 68.58 42843.69 47799.21 2014-08-26 06:57:28.000 238 21193.82 68.59 42843.69 47799.20 2014-08-26 06:57:29.000 238 21193.83 68.60 42843.70 47799.20 2014-08-26 06:57:30.000 238 21193.85 68.62 42843.73 47799.18 2014-08-26 06:57:31.000 238 21193.84 68.64 42843.71 47799.19 2014-08-26 06:57:32.000 238 21193.80 68.66 42843.68 47799.17 2014-08-26 06:57:33.000 238 21193.78 68.69 42843.65 47799.14 2014-08-26 06:57:34.000 238 21193.80 68.70 42843.64 47799.14 2014-08-26 06:57:35.000 238 21193.80 68.70 42843.65 47799.11 2014-08-26 06:57:36.000 238 21193.77 68.71 42843.63 47799.12 2014-08-26 06:57:37.000 238 21193.75 68.72 42843.63 47799.10 2014-08-26 06:57:38.000 238 21193.72 68.73 42843.64 47799.09 2014-08-26 06:57:39.000 238 21193.71 68.75 42843.64 47799.10 2014-08-26 06:57:40.000 238 21193.73 68.79 42843.63 47799.09 2014-08-26 06:57:41.000 238 21193.80 68.80 42843.63 47799.08 2014-08-26 06:57:42.000 238 21193.80 68.81 42843.58 47799.10 2014-08-26 06:57:43.000 238 21193.79 68.84 42843.56 47799.08 2014-08-26 06:57:44.000 238 21193.83 68.85 42843.58 47799.08 2014-08-26 06:57:45.000 238 21193.85 68.87 42843.54 47799.07 2014-08-26 06:57:46.000 238 21193.85 68.90 42843.54 47799.04 2014-08-26 06:57:47.000 238 21193.85 68.91 42843.53 47799.06 2014-08-26 06:57:48.000 238 21193.79 68.96 42843.54 47799.03 2014-08-26 06:57:49.000 238 21193.80 69.00 42843.50 47799.01 2014-08-26 06:57:50.000 238 21193.79 69.00 42843.49 47798.99 2014-08-26 06:57:51.000 238 21193.78 69.05 42843.49 47798.97 2014-08-26 06:57:52.000 238 21193.76 69.05 42843.46 47798.95 2014-08-26 06:57:53.000 238 21193.74 69.05 42843.46 47798.95 2014-08-26 06:57:54.000 238 21193.75 69.02 42843.45 47798.94 2014-08-26 06:57:55.000 238 21193.78 69.03 42843.47 47798.93 2014-08-26 06:57:56.000 238 21193.80 69.02 42843.46 47798.94 2014-08-26 06:57:57.000 238 21193.79 69.02 42843.50 47798.94 2014-08-26 06:57:58.000 238 21193.80 69.02 42843.49 47798.98 2014-08-26 06:57:59.000 238 21193.81 69.01 42843.47 47798.97 2014-08-26 06:58:00.000 238 21193.77 69.05 42843.49 47798.97 2014-08-26 06:58:01.000 238 21193.75 69.07 42843.51 47798.98 2014-08-26 06:58:02.000 238 21193.77 69.10 42843.48 47798.98 2014-08-26 06:58:03.000 238 21193.76 69.11 42843.48 47798.94 2014-08-26 06:58:04.000 238 21193.76 69.11 42843.48 47798.94 2014-08-26 06:58:05.000 238 21193.74 69.12 42843.47 47798.95 2014-08-26 06:58:06.000 238 21193.74 69.12 42843.49 47798.94 2014-08-26 06:58:07.000 238 21193.74 69.12 42843.50 47798.95 2014-08-26 06:58:08.000 238 21193.75 69.13 42843.50 47798.94 2014-08-26 06:58:09.000 238 21193.74 69.12 42843.49 47798.95 2014-08-26 06:58:10.000 238 21193.74 69.12 42843.50 47798.95 2014-08-26 06:58:11.000 238 21193.73 69.12 42843.50 47798.97 2014-08-26 06:58:12.000 238 21193.73 69.10 42843.52 47798.99 2014-08-26 06:58:13.000 238 21193.74 69.10 42843.54 47798.96 2014-08-26 06:58:14.000 238 21193.71 69.09 42843.55 47798.98 2014-08-26 06:58:15.000 238 21193.71 69.06 42843.55 47798.97 2014-08-26 06:58:16.000 238 21193.70 69.03 42843.55 47799.01 2014-08-26 06:58:17.000 238 21193.72 68.99 42843.59 47799.04 2014-08-26 06:58:18.000 238 21193.74 68.97 42843.62 47799.07 2014-08-26 06:58:19.000 238 21193.79 68.96 42843.64 47799.09 2014-08-26 06:58:20.000 238 21193.76 68.96 42843.63 47799.11 2014-08-26 06:58:21.000 238 21193.73 68.95 42843.62 47799.11 2014-08-26 06:58:22.000 238 21193.71 68.90 42843.65 47799.10 2014-08-26 06:58:23.000 238 21193.70 68.91 42843.68 47799.09 2014-08-26 06:58:24.000 238 21193.72 68.93 42843.69 47799.10 2014-08-26 06:58:25.000 238 21193.73 68.92 42843.68 47799.11 2014-08-26 06:58:26.000 238 21193.73 68.92 42843.66 47799.11 2014-08-26 06:58:27.000 238 21193.68 68.91 42843.63 47799.10 2014-08-26 06:58:28.000 238 21193.65 68.91 42843.60 47799.11 2014-08-26 06:58:29.000 238 21193.65 68.90 42843.59 47799.09 2014-08-26 06:58:30.000 238 21193.66 68.91 42843.58 47799.10 2014-08-26 06:58:31.000 238 21193.66 68.89 42843.58 47799.12 2014-08-26 06:58:32.000 238 21193.68 68.88 42843.60 47799.13 2014-08-26 06:58:33.000 238 21193.68 68.88 42843.59 47799.10 2014-08-26 06:58:34.000 238 21193.68 68.87 42843.63 47799.12 2014-08-26 06:58:35.000 238 21193.69 68.87 42843.60 47799.13 2014-08-26 06:58:36.000 238 21193.72 68.86 42843.57 47799.13 2014-08-26 06:58:37.000 238 21193.74 68.83 42843.57 47799.12 2014-08-26 06:58:38.000 238 21193.73 68.83 42843.62 47799.11 2014-08-26 06:58:39.000 238 21193.74 68.86 42843.57 47799.11 2014-08-26 06:58:40.000 238 21193.73 68.85 42843.55 47799.11 2014-08-26 06:58:41.000 238 21193.72 68.87 42843.57 47799.10 2014-08-26 06:58:42.000 238 21193.76 68.89 42843.55 47799.11 2014-08-26 06:58:43.000 238 21193.77 68.92 42843.54 47799.09 2014-08-26 06:58:44.000 238 21193.76 68.98 42843.54 47799.08 2014-08-26 06:58:45.000 238 21193.75 68.95 42843.53 47799.06 2014-08-26 06:58:46.000 238 21193.70 68.94 42843.48 47799.06 2014-08-26 06:58:47.000 238 21193.72 68.92 42843.51 47799.02 2014-08-26 06:58:48.000 238 21193.74 68.94 42843.51 47799.02 2014-08-26 06:58:49.000 238 21193.75 68.94 42843.52 47799.02 2014-08-26 06:58:50.000 238 21193.72 68.95 42843.50 47799.04 2014-08-26 06:58:51.000 238 21193.67 68.97 42843.49 47799.01 2014-08-26 06:58:52.000 238 21193.68 68.98 42843.49 47798.98 2014-08-26 06:58:53.000 238 21193.68 68.99 42843.41 47798.96 2014-08-26 06:58:54.000 238 21193.66 69.00 42843.37 47798.95 2014-08-26 06:58:55.000 238 21193.70 68.98 42843.37 47798.90 2014-08-26 06:58:56.000 238 21193.69 68.94 42843.36 47798.90 2014-08-26 06:58:57.000 238 21193.68 68.93 42843.37 47798.90 2014-08-26 06:58:58.000 238 21193.66 68.92 42843.38 47798.88 2014-08-26 06:58:59.000 238 21193.63 68.90 42843.37 47798.86 2014-08-26 06:59:00.000 238 21193.63 68.90 42843.34 47798.84 2014-08-26 06:59:01.000 238 21193.60 68.89 42843.32 47798.85 2014-08-26 06:59:02.000 238 21193.60 68.84 42843.33 47798.82 2014-08-26 06:59:03.000 238 21193.59 68.85 42843.35 47798.85 2014-08-26 06:59:04.000 238 21193.63 68.84 42843.38 47798.85 2014-08-26 06:59:05.000 238 21193.60 68.83 42843.35 47798.83 2014-08-26 06:59:06.000 238 21193.62 68.84 42843.33 47798.83 2014-08-26 06:59:07.000 238 21193.59 68.84 42843.35 47798.85 2014-08-26 06:59:08.000 238 21193.62 68.82 42843.35 47798.84 2014-08-26 06:59:09.000 238 21193.62 68.83 42843.38 47798.83 2014-08-26 06:59:10.000 238 21193.65 68.83 42843.41 47798.84 2014-08-26 06:59:11.000 238 21193.63 68.80 42843.37 47798.84 2014-08-26 06:59:12.000 238 21193.60 68.76 42843.38 47798.83 2014-08-26 06:59:13.000 238 21193.58 68.72 42843.37 47798.80 2014-08-26 06:59:14.000 238 21193.57 68.73 42843.39 47798.82 2014-08-26 06:59:15.000 238 21193.58 68.74 42843.40 47798.83 2014-08-26 06:59:16.000 238 21193.61 68.75 42843.45 47798.85 2014-08-26 06:59:17.000 238 21193.60 68.74 42843.44 47798.85 2014-08-26 06:59:18.000 238 21193.59 68.71 42843.39 47798.87 2014-08-26 06:59:19.000 238 21193.61 68.68 42843.43 47798.87 2014-08-26 06:59:20.000 238 21193.59 68.66 42843.48 47798.87 2014-08-26 06:59:21.000 238 21193.61 68.66 42843.50 47798.89 2014-08-26 06:59:22.000 238 21193.61 68.65 42843.51 47798.90 2014-08-26 06:59:23.000 238 21193.60 68.71 42843.51 47798.91 2014-08-26 06:59:24.000 238 21193.65 68.78 42843.47 47798.90 2014-08-26 06:59:25.000 238 21193.68 68.80 42843.44 47798.93 2014-08-26 06:59:26.000 238 21193.66 68.81 42843.40 47798.90 2014-08-26 06:59:27.000 238 21193.66 68.81 42843.41 47798.87 2014-08-26 06:59:28.000 238 21193.69 68.78 42843.42 47798.85 2014-08-26 06:59:29.000 238 21193.70 68.78 42843.38 47798.85 2014-08-26 06:59:30.000 238 21193.70 68.77 42843.37 47798.86 2014-08-26 06:59:31.000 238 21193.76 68.79 42843.35 47798.88 2014-08-26 06:59:32.000 238 21193.77 68.78 42843.35 47798.88 2014-08-26 06:59:33.000 238 21193.76 68.75 42843.38 47798.88 2014-08-26 06:59:34.000 238 21193.75 68.73 42843.39 47798.91 2014-08-26 06:59:35.000 238 21193.78 68.71 42843.38 47798.92 2014-08-26 06:59:36.000 238 21193.77 68.70 42843.39 47798.92 2014-08-26 06:59:37.000 238 21193.73 68.71 42843.42 47798.92 2014-08-26 06:59:38.000 238 21193.75 68.71 42843.40 47798.94 2014-08-26 06:59:39.000 238 21193.73 68.74 42843.42 47798.92 2014-08-26 06:59:40.000 238 21193.71 68.73 42843.45 47798.94 2014-08-26 06:59:41.000 238 21193.71 68.70 42843.45 47798.95 2014-08-26 06:59:42.000 238 21193.72 68.68 42843.48 47798.95 2014-08-26 06:59:43.000 238 21193.72 68.67 42843.48 47798.94 2014-08-26 06:59:44.000 238 21193.77 68.64 42843.45 47798.97 2014-08-26 06:59:45.000 238 21193.74 68.61 42843.45 47798.95 2014-08-26 06:59:46.000 238 21193.74 68.60 42843.45 47798.94 2014-08-26 06:59:47.000 238 21193.72 68.63 42843.46 47798.97 2014-08-26 06:59:48.000 238 21193.74 68.64 42843.50 47798.98 2014-08-26 06:59:49.000 238 21193.72 68.66 42843.46 47798.95 2014-08-26 06:59:50.000 238 21193.72 68.70 42843.44 47798.95 2014-08-26 06:59:51.000 238 21193.71 68.71 42843.43 47798.94 2014-08-26 06:59:52.000 238 21193.72 68.66 42843.42 47798.93 2014-08-26 06:59:53.000 238 21193.69 68.67 42843.45 47798.92 2014-08-26 06:59:54.000 238 21193.66 68.67 42843.42 47798.92 2014-08-26 06:59:55.000 238 21193.64 68.70 42843.42 47798.89 2014-08-26 06:59:56.000 238 21193.62 68.74 42843.42 47798.87 2014-08-26 06:59:57.000 238 21193.62 68.76 42843.37 47798.85 2014-08-26 06:59:58.000 238 21193.55 68.78 42843.37 47798.82 2014-08-26 06:59:59.000 238 21193.50 68.79 42843.38 47798.79 2014-08-26 07:00:00.000 238 21193.50 68.80 42843.35 47798.77 2014-08-26 07:00:01.000 238 21193.52 68.80 42843.36 47798.74 2014-08-26 07:00:02.000 238 21193.54 68.82 42843.32 47798.76 2014-08-26 07:00:03.000 238 21193.54 68.83 42843.29 47798.74 2014-08-26 07:00:04.000 238 21193.54 68.82 42843.29 47798.74 2014-08-26 07:00:05.000 238 21193.56 68.83 42843.29 47798.72 2014-08-26 07:00:06.000 238 21193.56 68.83 42843.30 47798.75 2014-08-26 07:00:07.000 238 21193.52 68.81 42843.31 47798.76 2014-08-26 07:00:08.000 238 21193.53 68.83 42843.29 47798.76 2014-08-26 07:00:09.000 238 21193.53 68.85 42843.29 47798.76 2014-08-26 07:00:10.000 238 21193.51 68.87 42843.28 47798.75 2014-08-26 07:00:11.000 238 21193.54 68.86 42843.29 47798.72 2014-08-26 07:00:12.000 238 21193.53 68.85 42843.27 47798.71 2014-08-26 07:00:13.000 238 21193.53 68.87 42843.27 47798.71 2014-08-26 07:00:14.000 238 21193.52 68.87 42843.27 47798.71 2014-08-26 07:00:15.000 238 21193.52 68.88 42843.25 47798.70 2014-08-26 07:00:16.000 238 21193.51 68.89 42843.23 47798.69 2014-08-26 07:00:17.000 238 21193.46 68.89 42843.26 47798.68 2014-08-26 07:00:18.000 238 21193.47 68.88 42843.23 47798.67 2014-08-26 07:00:19.000 238 21193.49 68.89 42843.24 47798.64 2014-08-26 07:00:20.000 238 21193.50 68.88 42843.28 47798.66 2014-08-26 07:00:21.000 238 21193.47 68.93 42843.29 47798.66 2014-08-26 07:00:22.000 238 21193.47 68.93 42843.24 47798.65 2014-08-26 07:00:23.000 238 21193.50 68.95 42843.22 47798.66 2014-08-26 07:00:24.000 238 21193.50 68.99 42843.20 47798.66 2014-08-26 07:00:25.000 238 21193.49 68.99 42843.17 47798.62 2014-08-26 07:00:26.000 238 21193.49 68.93 42843.17 47798.61 2014-08-26 07:00:27.000 238 21193.51 68.90 42843.20 47798.61 2014-08-26 07:00:28.000 238 21193.49 68.87 42843.16 47798.59 2014-08-26 07:00:29.000 238 21193.48 68.87 42843.15 47798.62 2014-08-26 07:00:30.000 238 21193.51 68.89 42843.10 47798.61 2014-08-26 07:00:31.000 238 21193.52 68.89 42843.09 47798.60 2014-08-26 07:00:32.000 238 21193.52 68.91 42843.08 47798.59 2014-08-26 07:00:33.000 238 21193.52 68.90 42843.05 47798.62 2014-08-26 07:00:34.000 238 21193.53 68.90 42843.07 47798.61 2014-08-26 07:00:35.000 238 21193.52 68.87 42843.11 47798.59 2014-08-26 07:00:36.000 238 21193.50 68.85 42843.10 47798.63 2014-08-26 07:00:37.000 238 21193.50 68.84 42843.12 47798.60 2014-08-26 07:00:38.000 238 21193.50 68.83 42843.13 47798.61 2014-08-26 07:00:39.000 238 21193.52 68.83 42843.14 47798.63 2014-08-26 07:00:40.000 238 21193.52 68.83 42843.12 47798.64 2014-08-26 07:00:41.000 238 21193.52 68.84 42843.12 47798.64 2014-08-26 07:00:42.000 238 21193.50 68.84 42843.14 47798.66 2014-08-26 07:00:43.000 238 21193.53 68.84 42843.17 47798.68 2014-08-26 07:00:44.000 238 21193.57 68.84 42843.18 47798.67 2014-08-26 07:00:45.000 238 21193.58 68.81 42843.21 47798.69 2014-08-26 07:00:46.000 238 21193.59 68.78 42843.22 47798.73 2014-08-26 07:00:47.000 238 21193.61 68.77 42843.24 47798.73 2014-08-26 07:00:48.000 238 21193.65 68.77 42843.26 47798.77 2014-08-26 07:00:49.000 238 21193.64 68.77 42843.26 47798.79 2014-08-26 07:00:50.000 238 21193.66 68.75 42843.27 47798.80 2014-08-26 07:00:51.000 238 21193.71 68.73 42843.27 47798.82 2014-08-26 07:00:52.000 238 21193.71 68.73 42843.30 47798.82 2014-08-26 07:00:53.000 238 21193.71 68.70 42843.31 47798.86 2014-08-26 07:00:54.000 238 21193.69 68.70 42843.33 47798.88 2014-08-26 07:00:55.000 238 21193.62 68.67 42843.37 47798.88 2014-08-26 07:00:56.000 238 21193.62 68.67 42843.36 47798.89 2014-08-26 07:00:57.000 238 21193.61 68.71 42843.35 47798.87 2014-08-26 07:00:58.000 238 21193.61 68.73 42843.37 47798.86 2014-08-26 07:00:59.000 238 21193.60 68.73 42843.34 47798.86 2014-08-26 07:01:00.000 238 21193.62 68.68 42843.34 47798.87 2014-08-26 07:01:01.000 238 21193.59 68.67 42843.35 47798.87 2014-08-26 07:01:02.000 238 21193.61 68.71 42843.37 47798.88 2014-08-26 07:01:03.000 238 21193.61 68.74 42843.38 47798.89 2014-08-26 07:01:04.000 238 21193.58 68.79 42843.36 47798.87 2014-08-26 07:01:05.000 238 21193.57 68.81 42843.35 47798.86 2014-08-26 07:01:06.000 238 21193.58 68.91 42843.31 47798.86 2014-08-26 07:01:07.000 238 21193.55 69.00 42843.25 47798.81 2014-08-26 07:01:08.000 238 21193.53 69.06 42843.20 47798.74 2014-08-26 07:01:09.000 238 21193.52 69.11 42843.13 47798.67 2014-08-26 07:01:10.000 238 21193.50 69.15 42843.09 47798.62 2014-08-26 07:01:11.000 238 21193.51 69.17 42843.02 47798.59 2014-08-26 07:01:12.000 238 21193.51 69.12 42843.02 47798.54 2014-08-26 07:01:13.000 238 21193.49 69.11 42843.00 47798.50 2014-08-26 07:01:14.000 238 21193.48 69.07 42843.01 47798.51 2014-08-26 07:01:15.000 238 21193.50 69.05 42843.02 47798.51 2014-08-26 07:01:16.000 238 21193.50 69.06 42843.02 47798.51 2014-08-26 07:01:17.000 238 21193.53 69.03 42843.03 47798.53 2014-08-26 07:01:18.000 238 21193.58 68.96 42843.05 47798.53 2014-08-26 07:01:19.000 238 21193.61 68.84 42843.07 47798.57 2014-08-26 07:01:20.000 238 21193.67 68.78 42843.11 47798.66 2014-08-26 07:01:21.000 238 21193.71 68.74 42843.17 47798.72 2014-08-26 07:01:22.000 238 21193.72 68.73 42843.20 47798.74 2014-08-26 07:01:23.000 238 21193.75 68.74 42843.21 47798.81 2014-08-26 07:01:24.000 238 21193.73 68.77 42843.22 47798.81 2014-08-26 07:01:25.000 238 21193.70 68.76 42843.23 47798.80 2014-08-26 07:01:26.000 238 21193.73 68.70 42843.22 47798.79 2014-08-26 07:01:27.000 238 21193.74 68.62 42843.22 47798.81 2014-08-26 07:01:28.000 238 21193.73 68.58 42843.32 47798.82 2014-08-26 07:01:29.000 238 21193.73 68.57 42843.34 47798.86 2014-08-26 07:01:30.000 238 21193.73 68.58 42843.33 47798.88 2014-08-26 07:01:31.000 238 21193.68 68.63 42843.33 47798.88 2014-08-26 07:01:32.000 238 21193.66 68.68 42843.33 47798.89 2014-08-26 07:01:33.000 238 21193.62 68.73 42843.28 47798.86 2014-08-26 07:01:34.000 238 21193.57 68.77 42843.27 47798.83 2014-08-26 07:01:35.000 238 21193.55 68.84 42843.25 47798.78 2014-08-26 07:01:36.000 238 21193.57 68.85 42843.21 47798.75 2014-08-26 07:01:37.000 238 21193.62 68.85 42843.21 47798.72 2014-08-26 07:01:38.000 238 21193.64 68.85 42843.22 47798.74 2014-08-26 07:01:39.000 238 21193.65 68.88 42843.22 47798.77 2014-08-26 07:01:40.000 238 21193.67 68.90 42843.22 47798.75 2014-08-26 07:01:41.000 238 21193.67 68.90 42843.23 47798.77 2014-08-26 07:01:42.000 238 21193.70 68.89 42843.21 47798.77 2014-08-26 07:01:43.000 238 21193.72 68.88 42843.21 47798.76 2014-08-26 07:01:44.000 238 21193.75 68.88 42843.24 47798.77 2014-08-26 07:01:45.000 238 21193.73 68.87 42843.26 47798.81 2014-08-26 07:01:46.000 238 21193.70 68.87 42843.24 47798.79 2014-08-26 07:01:47.000 238 21193.70 68.89 42843.24 47798.82 2014-08-26 07:01:48.000 238 21193.71 68.90 42843.20 47798.79 2014-08-26 07:01:49.000 238 21193.70 68.90 42843.21 47798.79 2014-08-26 07:01:50.000 238 21193.74 68.90 42843.23 47798.78 2014-08-26 07:01:51.000 238 21193.80 68.87 42843.24 47798.81 2014-08-26 07:01:52.000 238 21193.78 68.86 42843.26 47798.83 2014-08-26 07:01:53.000 238 21193.80 68.84 42843.27 47798.84 2014-08-26 07:01:54.000 238 21193.79 68.84 42843.33 47798.87 2014-08-26 07:01:55.000 238 21193.81 68.77 42843.35 47798.90 2014-08-26 07:01:56.000 238 21193.80 68.78 42843.34 47798.91 2014-08-26 07:01:57.000 238 21193.80 68.82 42843.33 47798.92 2014-08-26 07:01:58.000 238 21193.79 68.84 42843.30 47798.94 2014-08-26 07:01:59.000 238 21193.81 68.82 42843.33 47798.95 2014-08-26 07:02:00.000 238 21193.81 68.80 42843.36 47798.96 2014-08-26 07:02:01.000 238 21193.79 68.84 42843.37 47798.95 2014-08-26 07:02:02.000 238 21193.74 68.91 42843.34 47798.95 2014-08-26 07:02:03.000 238 21193.64 69.02 42843.33 47798.91 2014-08-26 07:02:04.000 238 21193.61 69.10 42843.32 47798.86 2014-08-26 07:02:05.000 238 21193.58 69.13 42843.25 47798.80 2014-08-26 07:02:06.000 238 21193.55 69.15 42843.21 47798.75 2014-08-26 07:02:07.000 238 21193.56 69.21 42843.16 47798.69 2014-08-26 07:02:08.000 238 21193.57 69.25 42843.15 47798.65 2014-08-26 07:02:09.000 238 21193.56 69.31 42843.10 47798.63 2014-08-26 07:02:10.000 238 21193.60 69.34 42843.07 47798.60 2014-08-26 07:02:11.000 238 21193.58 69.32 42843.09 47798.60 2014-08-26 07:02:12.000 238 21193.55 69.28 42843.08 47798.58 2014-08-26 07:02:13.000 238 21193.51 69.29 42843.09 47798.56 2014-08-26 07:02:14.000 238 21193.55 69.26 42843.12 47798.58 2014-08-26 07:02:15.000 238 21193.61 69.23 42843.16 47798.60 2014-08-26 07:02:16.000 238 21193.65 69.20 42843.19 47798.65 2014-08-26 07:02:17.000 238 21193.70 69.17 42843.23 47798.70 2014-08-26 07:02:18.000 238 21193.71 69.14 42843.25 47798.73 2014-08-26 07:02:19.000 238 21193.71 69.14 42843.24 47798.78 2014-08-26 07:02:20.000 238 21193.74 69.16 42843.25 47798.81 2014-08-26 07:02:21.000 238 21193.75 69.15 42843.25 47798.81 2014-08-26 07:02:22.000 238 21193.74 69.16 42843.25 47798.80 2014-08-26 07:02:23.000 238 21193.75 69.15 42843.26 47798.80 2014-08-26 07:02:24.000 238 21193.73 69.15 42843.23 47798.83 2014-08-26 07:02:25.000 238 21193.68 69.15 42843.24 47798.82 2014-08-26 07:02:26.000 238 21193.65 69.21 42843.24 47798.82 2014-08-26 07:02:27.000 238 21193.59 69.28 42843.22 47798.76 2014-08-26 07:02:28.000 238 21193.51 69.29 42843.21 47798.70 2014-08-26 07:02:29.000 238 21193.49 69.25 42843.22 47798.70 2014-08-26 07:02:30.000 238 21193.44 69.25 42843.23 47798.64 2014-08-26 07:02:31.000 238 21193.40 69.25 42843.24 47798.63 2014-08-26 07:02:32.000 238 21193.38 69.27 42843.19 47798.61 2014-08-26 07:02:33.000 238 21193.34 69.35 42843.15 47798.56 2014-08-26 07:02:34.000 238 21193.27 69.38 42843.13 47798.52 2014-08-26 07:02:35.000 238 21193.24 69.37 42843.10 47798.48 2014-08-26 07:02:36.000 238 21193.26 69.33 42843.08 47798.44 2014-08-26 07:02:37.000 238 21193.30 69.34 42843.07 47798.44 2014-08-26 07:02:38.000 238 21193.30 69.34 42843.06 47798.44 2014-08-26 07:02:39.000 238 21193.29 69.33 42843.06 47798.45 2014-08-26 07:02:40.000 238 21193.30 69.34 42843.08 47798.44 2014-08-26 07:02:41.000 238 21193.30 69.35 42843.06 47798.45 2014-08-26 07:02:42.000 238 21193.29 69.39 42843.05 47798.43 2014-08-26 07:02:43.000 238 21193.31 69.40 42843.03 47798.42 2014-08-26 07:02:44.000 238 21193.31 69.41 42843.01 47798.45 2014-08-26 07:02:45.000 238 21193.31 69.46 42843.01 47798.44 2014-08-26 07:02:46.000 238 21193.32 69.48 42843.00 47798.42 2014-08-26 07:02:47.000 238 21193.31 69.50 42843.01 47798.41 2014-08-26 07:02:48.000 238 21193.32 69.55 42842.99 47798.40 2014-08-26 07:02:49.000 238 21193.33 69.55 42842.98 47798.42 2014-08-26 07:02:50.000 238 21193.38 69.50 42843.00 47798.39 2014-08-26 07:02:51.000 238 21193.44 69.45 42843.04 47798.46 2014-08-26 07:02:52.000 238 21193.48 69.47 42843.06 47798.50 2014-08-26 07:02:53.000 238 21193.50 69.49 42843.08 47798.52 2014-08-26 07:02:54.000 238 21193.48 69.51 42843.08 47798.56 2014-08-26 07:02:55.000 238 21193.49 69.56 42843.06 47798.56 2014-08-26 07:02:56.000 238 21193.45 69.61 42843.06 47798.56 2014-08-26 07:02:57.000 238 21193.46 69.66 42843.04 47798.52 2014-08-26 07:02:58.000 238 21193.47 69.67 42842.98 47798.51 2014-08-26 07:02:59.000 238 21193.45 69.65 42842.98 47798.48 2014-08-26 07:03:00.000 238 21193.48 69.65 42842.95 47798.47 2014-08-26 07:03:01.000 238 21193.46 69.61 42842.96 47798.46 2014-08-26 07:03:02.000 238 21193.47 69.57 42842.99 47798.47 2014-08-26 07:03:03.000 238 21193.46 69.57 42842.99 47798.45 2014-08-26 07:03:04.000 238 21193.48 69.58 42842.98 47798.48 2014-08-26 07:03:05.000 238 21193.48 69.63 42843.01 47798.49 2014-08-26 07:03:06.000 238 21193.47 69.62 42843.02 47798.47 2014-08-26 07:03:07.000 238 21193.49 69.61 42842.98 47798.48 2014-08-26 07:03:08.000 238 21193.48 69.59 42842.99 47798.46 2014-08-26 07:03:09.000 238 21193.46 69.59 42842.98 47798.46 2014-08-26 07:03:10.000 238 21193.44 69.61 42842.99 47798.45 2014-08-26 07:03:11.000 238 21193.43 69.63 42842.99 47798.44 2014-08-26 07:03:12.000 238 21193.45 69.65 42843.01 47798.44 2014-08-26 07:03:13.000 238 21193.48 69.65 42842.98 47798.41 2014-08-26 07:03:14.000 238 21193.47 69.62 42842.95 47798.43 2014-08-26 07:03:15.000 238 21193.44 69.64 42842.95 47798.40 2014-08-26 07:03:16.000 238 21193.42 69.64 42842.98 47798.39 2014-08-26 07:03:17.000 238 21193.41 69.57 42842.97 47798.39 2014-08-26 07:03:18.000 238 21193.40 69.49 42842.97 47798.40 2014-08-26 07:03:19.000 238 21193.41 69.48 42843.01 47798.44 2014-08-26 07:03:20.000 238 21193.42 69.45 42843.07 47798.48 2014-08-26 07:03:21.000 238 21193.39 69.44 42843.12 47798.51 2014-08-26 07:03:22.000 238 21193.37 69.47 42843.15 47798.53 2014-08-26 07:03:23.000 238 21193.35 69.51 42843.12 47798.54 2014-08-26 07:03:24.000 238 21193.35 69.51 42843.12 47798.53 2014-08-26 07:03:25.000 238 21193.41 69.50 42843.11 47798.54 2014-08-26 07:03:26.000 238 21193.49 69.43 42843.17 47798.57 2014-08-26 07:03:27.000 238 21193.52 69.38 42843.22 47798.65 2014-08-26 07:03:28.000 238 21193.57 69.35 42843.26 47798.68 2014-08-26 07:03:29.000 238 21193.57 69.32 42843.32 47798.75 2014-08-26 07:03:30.000 238 21193.57 69.30 42843.38 47798.81 2014-08-26 07:03:31.000 238 21193.58 69.29 42843.41 47798.83 2014-08-26 07:03:32.000 238 21193.60 69.30 42843.43 47798.87 2014-08-26 07:03:33.000 238 21193.63 69.35 42843.44 47798.91 2014-08-26 07:03:34.000 238 21193.60 69.38 42843.44 47798.91 2014-08-26 07:03:35.000 238 21193.62 69.38 42843.41 47798.91 2014-08-26 07:03:36.000 238 21193.65 69.39 42843.36 47798.91 2014-08-26 07:03:37.000 238 21193.66 69.42 42843.35 47798.87 2014-08-26 07:03:38.000 238 21193.66 69.40 42843.31 47798.83 2014-08-26 07:03:39.000 238 21193.64 69.35 42843.33 47798.83 2014-08-26 07:03:40.000 238 21193.65 69.30 42843.35 47798.84 2014-08-26 07:03:41.000 238 21193.64 69.28 42843.36 47798.87 2014-08-26 07:03:42.000 238 21193.64 69.25 42843.40 47798.87 2014-08-26 07:03:43.000 238 21193.61 69.24 42843.40 47798.90 2014-08-26 07:03:44.000 238 21193.61 69.24 42843.38 47798.88 2014-08-26 07:03:45.000 238 21193.60 69.24 42843.38 47798.87 2014-08-26 07:03:46.000 238 21193.64 69.25 42843.39 47798.86 2014-08-26 07:03:47.000 238 21193.65 69.24 42843.38 47798.89 2014-08-26 07:03:48.000 238 21193.62 69.25 42843.38 47798.87 2014-08-26 07:03:49.000 238 21193.60 69.26 42843.39 47798.86 2014-08-26 07:03:50.000 238 21193.60 69.27 42843.35 47798.87 2014-08-26 07:03:51.000 238 21193.62 69.28 42843.37 47798.86 2014-08-26 07:03:52.000 238 21193.61 69.31 42843.36 47798.85 2014-08-26 07:03:53.000 238 21193.60 69.33 42843.32 47798.85 2014-08-26 07:03:54.000 238 21193.65 69.31 42843.33 47798.86 2014-08-26 07:03:55.000 238 21193.65 69.30 42843.34 47798.86 2014-08-26 07:03:56.000 238 21193.66 69.31 42843.35 47798.86 2014-08-26 07:03:57.000 238 21193.71 69.32 42843.37 47798.88 2014-08-26 07:03:58.000 238 21193.71 69.31 42843.34 47798.89 2014-08-26 07:03:59.000 238 21193.72 69.31 42843.35 47798.91 2014-08-26 07:04:00.000 238 21193.73 69.30 42843.34 47798.90 2014-08-26 07:04:01.000 238 21193.72 69.32 42843.37 47798.93 2014-08-26 07:04:02.000 238 21193.72 69.35 42843.38 47798.93 2014-08-26 07:04:03.000 238 21193.71 69.38 42843.34 47798.93 2014-08-26 07:04:04.000 238 21193.71 69.40 42843.35 47798.92 2014-08-26 07:04:05.000 238 21193.69 69.42 42843.35 47798.88 2014-08-26 07:04:06.000 238 21193.68 69.44 42843.34 47798.89 2014-08-26 07:04:07.000 238 21193.67 69.47 42843.34 47798.87 2014-08-26 07:04:08.000 238 21193.65 69.50 42843.31 47798.85 2014-08-26 07:04:09.000 238 21193.58 69.50 42843.27 47798.80 2014-08-26 07:04:10.000 238 21193.51 69.50 42843.29 47798.77 2014-08-26 07:04:11.000 238 21193.46 69.52 42843.29 47798.72 2014-08-26 07:04:12.000 238 21193.45 69.52 42843.27 47798.72 2014-08-26 07:04:13.000 238 21193.47 69.54 42843.31 47798.69 2014-08-26 07:04:14.000 238 21193.48 69.54 42843.28 47798.70 2014-08-26 07:04:15.000 238 21193.47 69.54 42843.24 47798.67 2014-08-26 07:04:16.000 238 21193.45 69.52 42843.24 47798.67 2014-08-26 07:04:17.000 238 21193.43 69.58 42843.21 47798.67 2014-08-26 07:04:18.000 238 21193.43 69.60 42843.15 47798.63 2014-08-26 07:04:19.000 238 21193.41 69.63 42843.10 47798.58 2014-08-26 07:04:20.000 238 21193.38 69.62 42843.09 47798.56 2014-08-26 07:04:21.000 238 21193.37 69.63 42843.05 47798.51 2014-08-26 07:04:22.000 238 21193.41 69.60 42843.03 47798.50 2014-08-26 07:04:23.000 238 21193.41 69.56 42843.02 47798.49 2014-08-26 07:04:24.000 238 21193.45 69.54 42843.02 47798.48 2014-08-26 07:04:25.000 238 21193.45 69.51 42843.02 47798.47 2014-08-26 07:04:26.000 238 21193.46 69.44 42843.03 47798.48 2014-08-26 07:04:27.000 238 21193.53 69.39 42843.06 47798.51 2014-08-26 07:04:28.000 238 21193.57 69.35 42843.07 47798.55 2014-08-26 07:04:29.000 238 21193.56 69.34 42843.09 47798.60 2014-08-26 07:04:30.000 238 21193.57 69.32 42843.11 47798.61 2014-08-26 07:04:31.000 238 21193.54 69.31 42843.14 47798.65 2014-08-26 07:04:32.000 238 21193.51 69.33 42843.12 47798.60 2014-08-26 07:04:33.000 238 21193.48 69.37 42843.16 47798.62 2014-08-26 07:04:34.000 238 21193.46 69.39 42843.18 47798.62 2014-08-26 07:04:35.000 238 21193.46 69.39 42843.17 47798.62 2014-08-26 07:04:36.000 238 21193.43 69.41 42843.18 47798.61 2014-08-26 07:04:37.000 238 21193.43 69.46 42843.14 47798.61 2014-08-26 07:04:38.000 238 21193.39 69.50 42843.10 47798.56 2014-08-26 07:04:39.000 238 21193.35 69.50 42843.12 47798.53 2014-08-26 07:04:40.000 238 21193.31 69.51 42843.09 47798.50 2014-08-26 07:04:41.000 238 21193.34 69.50 42843.10 47798.50 2014-08-26 07:04:42.000 238 21193.36 69.54 42843.13 47798.49 2014-08-26 07:04:43.000 238 21193.37 69.56 42843.08 47798.51 2014-08-26 07:04:44.000 238 21193.42 69.55 42843.07 47798.50 2014-08-26 07:04:45.000 238 21193.42 69.55 42843.12 47798.52 2014-08-26 07:04:46.000 238 21193.42 69.55 42843.14 47798.53 2014-08-26 07:04:47.000 238 21193.47 69.51 42843.13 47798.56 2014-08-26 07:04:48.000 238 21193.51 69.48 42843.16 47798.60 2014-08-26 07:04:49.000 238 21193.52 69.47 42843.19 47798.62 2014-08-26 07:04:50.000 238 21193.47 69.42 42843.19 47798.65 2014-08-26 07:04:51.000 238 21193.46 69.40 42843.24 47798.67 2014-08-26 07:04:52.000 238 21193.46 69.43 42843.28 47798.69 2014-08-26 07:04:53.000 238 21193.45 69.49 42843.29 47798.69 2014-08-26 07:04:54.000 238 21193.38 69.56 42843.22 47798.68 2014-08-26 07:04:55.000 238 21193.36 69.59 42843.21 47798.65 2014-08-26 07:04:56.000 238 21193.38 69.59 42843.19 47798.63 2014-08-26 07:04:57.000 238 21193.34 69.58 42843.22 47798.59 2014-08-26 07:04:58.000 238 21193.28 69.58 42843.21 47798.57 2014-08-26 07:04:59.000 238 21193.24 69.62 42843.20 47798.55 2014-08-26 07:05:00.000 238 21193.22 69.67 42843.18 47798.52 2014-08-26 07:05:01.000 238 21193.20 69.71 42843.12 47798.50 2014-08-26 07:05:02.000 238 21193.18 69.74 42843.11 47798.43 2014-08-26 07:05:03.000 238 21193.14 69.76 42843.09 47798.44 2014-08-26 07:05:04.000 238 21193.13 69.77 42843.08 47798.40 2014-08-26 07:05:05.000 238 21193.13 69.77 42843.05 47798.37 2014-08-26 07:05:06.000 238 21193.15 69.76 42843.03 47798.34 2014-08-26 07:05:07.000 238 21193.16 69.76 42843.00 47798.35 2014-08-26 07:05:08.000 238 21193.17 69.80 42842.97 47798.34 2014-08-26 07:05:09.000 238 21193.21 69.81 42842.96 47798.31 2014-08-26 07:05:10.000 238 21193.23 69.79 42842.93 47798.31 2014-08-26 07:05:11.000 238 21193.24 69.76 42842.90 47798.30 2014-08-26 07:05:12.000 238 21193.24 69.77 42842.89 47798.30 2014-08-26 07:05:13.000 238 21193.29 69.78 42842.91 47798.29 2014-08-26 07:05:14.000 238 21193.29 69.73 42842.92 47798.30 2014-08-26 07:05:15.000 238 21193.29 69.69 42842.91 47798.31 2014-08-26 07:05:16.000 238 21193.33 69.65 42842.94 47798.32 2014-08-26 07:05:17.000 238 21193.36 69.62 42842.98 47798.31 2014-08-26 07:05:18.000 238 21193.33 69.59 42842.97 47798.33 2014-08-26 07:05:19.000 238 21193.36 69.58 42842.96 47798.36 2014-08-26 07:05:20.000 238 21193.37 69.55 42842.99 47798.34 2014-08-26 07:05:21.000 238 21193.39 69.50 42842.97 47798.39 2014-08-26 07:05:22.000 238 21193.42 69.42 42843.00 47798.41 2014-08-26 07:05:23.000 238 21193.47 69.37 42843.04 47798.44 2014-08-26 07:05:24.000 238 21193.51 69.30 42843.05 47798.51 2014-08-26 07:05:25.000 238 21193.55 69.24 42843.13 47798.55 2014-08-26 07:05:26.000 238 21193.61 69.18 42843.15 47798.60 2014-08-26 07:05:27.000 238 21193.60 69.15 42843.16 47798.62 2014-08-26 07:05:28.000 238 21193.60 69.13 42843.16 47798.66 2014-08-26 07:05:29.000 238 21193.61 69.16 42843.16 47798.69 2014-08-26 07:05:30.000 238 21193.62 69.20 42843.16 47798.69 2014-08-26 07:05:31.000 238 21193.64 69.22 42843.16 47798.69 2014-08-26 07:05:32.000 238 21193.67 69.22 42843.17 47798.69 2014-08-26 07:05:33.000 238 21193.63 69.24 42843.16 47798.69 2014-08-26 07:05:34.000 238 21193.62 69.22 42843.14 47798.69 2014-08-26 07:05:35.000 238 21193.58 69.30 42843.13 47798.67 2014-08-26 07:05:36.000 238 21193.55 69.36 42843.09 47798.64 2014-08-26 07:05:37.000 238 21193.54 69.36 42843.06 47798.58 2014-08-26 07:05:38.000 238 21193.49 69.40 42843.02 47798.53 2014-08-26 07:05:39.000 238 21193.45 69.45 42843.00 47798.50 2014-08-26 07:05:40.000 238 21193.42 69.47 42842.98 47798.44 2014-08-26 07:05:41.000 238 21193.37 69.48 42842.99 47798.42 2014-08-26 07:05:42.000 238 21193.36 69.50 42842.94 47798.40 2014-08-26 07:05:43.000 238 21193.36 69.52 42842.91 47798.37 2014-08-26 07:05:44.000 238 21193.32 69.58 42842.80 47798.32 2014-08-26 07:05:45.000 238 21193.29 69.63 42842.76 47798.24 2014-08-26 07:05:46.000 238 21193.25 69.64 42842.73 47798.18 2014-08-26 07:05:47.000 238 21193.22 69.61 42842.71 47798.11 2014-08-26 07:05:48.000 238 21193.17 69.59 42842.66 47798.08 2014-08-26 07:05:49.000 238 21193.17 69.57 42842.65 47798.04 2014-08-26 07:05:50.000 238 21193.19 69.57 42842.64 47798.03 2014-08-26 07:05:51.000 238 21193.18 69.55 42842.61 47798.01 2014-08-26 07:05:52.000 238 21193.20 69.58 42842.59 47797.99 2014-08-26 07:05:53.000 238 21193.17 69.62 42842.59 47797.97 2014-08-26 07:05:54.000 238 21193.18 69.62 42842.56 47797.97 2014-08-26 07:05:55.000 238 21193.17 69.62 42842.56 47797.93 2014-08-26 07:05:56.000 238 21193.20 69.62 42842.54 47797.91 2014-08-26 07:05:57.000 238 21193.20 69.60 42842.53 47797.92 2014-08-26 07:05:58.000 238 21193.22 69.60 42842.53 47797.92 2014-08-26 07:05:59.000 238 21193.26 69.54 42842.53 47797.93 2014-08-26 07:06:00.000 238 21193.31 69.47 42842.59 47797.94 2014-08-26 07:06:01.000 238 21193.36 69.45 42842.63 47798.00 2014-08-26 07:06:02.000 238 21193.42 69.42 42842.61 47798.06 2014-08-26 07:06:03.000 238 21193.44 69.44 42842.63 47798.09 2014-08-26 07:06:04.000 238 21193.45 69.48 42842.63 47798.10 2014-08-26 07:06:05.000 238 21193.44 69.51 42842.62 47798.12 2014-08-26 07:06:06.000 238 21193.48 69.51 42842.63 47798.14 2014-08-26 07:06:07.000 238 21193.51 69.54 42842.65 47798.14 2014-08-26 07:06:08.000 238 21193.52 69.51 42842.67 47798.17 2014-08-26 07:06:09.000 238 21193.54 69.52 42842.69 47798.21 2014-08-26 07:06:10.000 238 21193.56 69.52 42842.69 47798.25 2014-08-26 07:06:11.000 238 21193.58 69.52 42842.73 47798.27 2014-08-26 07:06:12.000 238 21193.59 69.52 42842.75 47798.27 2014-08-26 07:06:13.000 238 21193.61 69.49 42842.74 47798.31 2014-08-26 07:06:14.000 238 21193.61 69.44 42842.76 47798.31 2014-08-26 07:06:15.000 238 21193.59 69.41 42842.83 47798.35 2014-08-26 07:06:16.000 238 21193.61 69.39 42842.89 47798.39 2014-08-26 07:06:17.000 238 21193.56 69.44 42842.89 47798.40 2014-08-26 07:06:18.000 238 21193.53 69.51 42842.90 47798.40 2014-08-26 07:06:19.000 238 21193.48 69.63 42842.80 47798.35 2014-08-26 07:06:20.000 238 21193.41 69.73 42842.71 47798.25 2014-08-26 07:06:21.000 238 21193.34 69.78 42842.63 47798.16 2014-08-26 07:06:22.000 238 21193.30 69.77 42842.58 47798.06 2014-08-26 07:06:23.000 238 21193.26 69.77 42842.54 47798.00 2014-08-26 07:06:24.000 238 21193.23 69.79 42842.49 47797.95 2014-08-26 07:06:25.000 238 21193.20 69.83 42842.49 47797.91 2014-08-26 07:06:26.000 238 21193.19 69.82 42842.44 47797.86 2014-08-26 07:06:27.000 238 21193.19 69.79 42842.44 47797.83 2014-08-26 07:06:28.000 238 21193.20 69.75 42842.44 47797.84 2014-08-26 07:06:29.000 238 21193.21 69.72 42842.42 47797.83 2014-08-26 07:06:30.000 238 21193.23 69.67 42842.46 47797.84 2014-08-26 07:06:31.000 238 21193.25 69.62 42842.47 47797.88 2014-08-26 07:06:32.000 238 21193.25 69.54 42842.53 47797.90 2014-08-26 07:06:33.000 238 21193.29 69.48 42842.60 47797.92 2014-08-26 07:06:34.000 238 21193.36 69.40 42842.64 47798.01 2014-08-26 07:06:35.000 238 21193.42 69.34 42842.69 47798.08 2014-08-26 07:06:36.000 238 21193.41 69.32 42842.74 47798.15 2014-08-26 07:06:37.000 238 21193.46 69.31 42842.77 47798.21 2014-08-26 07:06:38.000 238 21193.47 69.30 42842.76 47798.24 2014-08-26 07:06:39.000 238 21193.47 69.29 42842.80 47798.26 2014-08-26 07:06:40.000 238 21193.47 69.32 42842.81 47798.29 2014-08-26 07:06:41.000 238 21193.53 69.34 42842.77 47798.31 2014-08-26 07:06:42.000 238 21193.51 69.36 42842.77 47798.30 2014-08-26 07:06:43.000 238 21193.51 69.35 42842.77 47798.28 2014-08-26 07:06:44.000 238 21193.51 69.36 42842.76 47798.25 2014-08-26 07:06:45.000 238 21193.49 69.38 42842.73 47798.27 2014-08-26 07:06:46.000 238 21193.46 69.38 42842.73 47798.23 2014-08-26 07:06:47.000 238 21193.45 69.37 42842.67 47798.19 2014-08-26 07:06:48.000 238 21193.43 69.36 42842.70 47798.20 2014-08-26 07:06:49.000 238 21193.45 69.36 42842.72 47798.18 2014-08-26 07:06:50.000 238 21193.43 69.37 42842.71 47798.16 2014-08-26 07:06:51.000 238 21193.40 69.42 42842.64 47798.17 2014-08-26 07:06:52.000 238 21193.35 69.40 42842.64 47798.13 2014-08-26 07:06:53.000 238 21193.31 69.39 42842.62 47798.09 2014-08-26 07:06:54.000 238 21193.28 69.36 42842.64 47798.05 2014-08-26 07:06:55.000 238 21193.24 69.33 42842.65 47798.08 2014-08-26 07:06:56.000 238 21193.24 69.30 42842.70 47798.09 2014-08-26 07:06:57.000 238 21193.24 69.27 42842.70 47798.08 2014-08-26 07:06:58.000 238 21193.22 69.24 42842.72 47798.10 2014-08-26 07:06:59.000 238 21193.23 69.23 42842.77 47798.12 2014-08-26 07:07:00.000 238 21193.19 69.21 42842.78 47798.14 2014-08-26 07:07:01.000 238 21193.15 69.22 42842.81 47798.13 2014-08-26 07:07:02.000 238 21193.17 69.18 42842.83 47798.12 2014-08-26 07:07:03.000 238 21193.23 69.12 42842.90 47798.16 2014-08-26 07:07:04.000 238 21193.28 69.10 42842.93 47798.23 2014-08-26 07:07:05.000 238 21193.30 69.10 42842.95 47798.28 2014-08-26 07:07:06.000 238 21193.33 69.13 42842.97 47798.31 2014-08-26 07:07:07.000 238 21193.35 69.17 42842.95 47798.33 2014-08-26 07:07:08.000 238 21193.40 69.23 42842.92 47798.35 2014-08-26 07:07:09.000 238 21193.42 69.30 42842.89 47798.35 2014-08-26 07:07:10.000 238 21193.40 69.37 42842.85 47798.32 2014-08-26 07:07:11.000 238 21193.39 69.40 42842.81 47798.28 2014-08-26 07:07:12.000 238 21193.38 69.44 42842.78 47798.25 2014-08-26 07:07:13.000 238 21193.38 69.45 42842.80 47798.22 2014-08-26 07:07:14.000 238 21193.35 69.44 42842.77 47798.20 2014-08-26 07:07:15.000 238 21193.29 69.47 42842.74 47798.20 2014-08-26 07:07:16.000 238 21193.30 69.45 42842.74 47798.16 2014-08-26 07:07:17.000 238 21193.28 69.47 42842.74 47798.18 2014-08-26 07:07:18.000 238 21193.25 69.52 42842.71 47798.13 2014-08-26 07:07:19.000 238 21193.22 69.54 42842.71 47798.15 2014-08-26 07:07:20.000 238 21193.23 69.56 42842.68 47798.11 2014-08-26 07:07:21.000 238 21193.20 69.60 42842.66 47798.09 2014-08-26 07:07:22.000 238 21193.20 69.61 42842.65 47798.08 2014-08-26 07:07:23.000 238 21193.22 69.60 42842.65 47798.05 2014-08-26 07:07:24.000 238 21193.22 69.61 42842.63 47798.03 2014-08-26 07:07:25.000 238 21193.21 69.61 42842.63 47798.00 2014-08-26 07:07:26.000 238 21193.21 69.63 42842.64 47798.02 2014-08-26 07:07:27.000 238 21193.22 69.62 42842.60 47797.97 2014-08-26 07:07:28.000 238 21193.18 69.61 42842.60 47798.01 2014-08-26 07:07:29.000 238 21193.18 69.60 42842.61 47797.97 2014-08-26 07:07:30.000 238 21193.20 69.61 42842.62 47797.96 2014-08-26 07:07:31.000 238 21193.22 69.55 42842.59 47797.98 2014-08-26 07:07:32.000 238 21193.21 69.53 42842.57 47797.97 2014-08-26 07:07:33.000 238 21193.22 69.56 42842.55 47797.97 2014-08-26 07:07:34.000 238 21193.22 69.55 42842.52 47797.99 2014-08-26 07:07:35.000 238 21193.20 69.51 42842.55 47797.96 2014-08-26 07:07:36.000 238 21193.17 69.48 42842.59 47797.97 2014-08-26 07:07:37.000 238 21193.17 69.51 42842.62 47797.99 2014-08-26 07:07:38.000 238 21193.15 69.50 42842.58 47797.94 2014-08-26 07:07:39.000 238 21193.14 69.47 42842.56 47797.94 2014-08-26 07:07:40.000 238 21193.13 69.43 42842.56 47797.92 2014-08-26 07:07:41.000 238 21193.07 69.43 42842.57 47797.93 2014-08-26 07:07:42.000 238 21193.06 69.43 42842.62 47797.90 2014-08-26 07:07:43.000 238 21193.07 69.38 42842.62 47797.90 2014-08-26 07:07:44.000 238 21193.05 69.38 42842.64 47797.92 2014-08-26 07:07:45.000 238 21193.04 69.42 42842.61 47797.93 2014-08-26 07:07:46.000 238 21193.06 69.43 42842.64 47797.94 2014-08-26 07:07:47.000 238 21193.09 69.42 42842.69 47797.98 2014-08-26 07:07:48.000 238 21193.12 69.40 42842.73 47798.00 2014-08-26 07:07:49.000 238 21193.15 69.37 42842.73 47798.02 2014-08-26 07:07:50.000 238 21193.14 69.36 42842.75 47798.07 2014-08-26 07:07:51.000 238 21193.19 69.38 42842.78 47798.11 2014-08-26 07:07:52.000 238 21193.19 69.41 42842.81 47798.12 2014-08-26 07:07:53.000 238 21193.19 69.41 42842.87 47798.16 2014-08-26 07:07:54.000 238 21193.21 69.46 42842.88 47798.18 2014-08-26 07:07:55.000 238 21193.22 69.44 42842.88 47798.20 2014-08-26 07:07:56.000 238 21193.22 69.43 42842.90 47798.24 2014-08-26 07:07:57.000 238 21193.25 69.39 42842.93 47798.26 2014-08-26 07:07:58.000 238 21193.32 69.31 42842.97 47798.30 2014-08-26 07:07:59.000 238 21193.35 69.25 42843.00 47798.34 2014-08-26 07:08:00.000 238 21193.41 69.24 42842.99 47798.38 2014-08-26 07:08:01.000 238 21193.40 69.23 42843.01 47798.39 2014-08-26 07:08:02.000 238 21193.42 69.22 42843.03 47798.42 2014-08-26 07:08:03.000 238 21193.42 69.21 42843.01 47798.43 2014-08-26 07:08:04.000 238 21193.44 69.17 42843.01 47798.42 2014-08-26 07:08:05.000 238 21193.43 69.16 42842.98 47798.43 2014-08-26 07:08:06.000 238 21193.44 69.15 42842.98 47798.42 2014-08-26 07:08:07.000 238 21193.44 69.18 42842.95 47798.42 2014-08-26 07:08:08.000 238 21193.42 69.18 42843.01 47798.43 2014-08-26 07:08:09.000 238 21193.41 69.17 42843.02 47798.42 2014-08-26 07:08:10.000 238 21193.41 69.17 42842.98 47798.42 2014-08-26 07:08:11.000 238 21193.42 69.17 42842.96 47798.41 2014-08-26 07:08:12.000 238 21193.42 69.18 42842.98 47798.40 2014-08-26 07:08:13.000 238 21193.43 69.21 42842.98 47798.42 2014-08-26 07:08:14.000 238 21193.40 69.24 42842.97 47798.42 2014-08-26 07:08:15.000 238 21193.35 69.26 42842.94 47798.38 2014-08-26 07:08:16.000 238 21193.31 69.33 42842.89 47798.34 2014-08-26 07:08:17.000 238 21193.23 69.38 42842.89 47798.27 2014-08-26 07:08:18.000 238 21193.24 69.36 42842.85 47798.24 2014-08-26 07:08:19.000 238 21193.26 69.32 42842.85 47798.21 2014-08-26 07:08:20.000 238 21193.26 69.30 42842.84 47798.21 2014-08-26 07:08:21.000 238 21193.24 69.29 42842.87 47798.22 2014-08-26 07:08:22.000 238 21193.22 69.27 42842.85 47798.23 2014-08-26 07:08:23.000 238 21193.22 69.27 42842.86 47798.21 2014-08-26 07:08:24.000 238 21193.21 69.27 42842.88 47798.21 2014-08-26 07:08:25.000 238 21193.19 69.25 42842.88 47798.22 2014-08-26 07:08:26.000 238 21193.16 69.26 42842.84 47798.19 2014-08-26 07:08:27.000 238 21193.13 69.26 42842.86 47798.19 2014-08-26 07:08:28.000 238 21193.12 69.25 42842.89 47798.16 2014-08-26 07:08:29.000 238 21193.13 69.25 42842.88 47798.20 2014-08-26 07:08:30.000 238 21193.14 69.26 42842.87 47798.20 2014-08-26 07:08:31.000 238 21193.18 69.20 42842.88 47798.17 2014-08-26 07:08:32.000 238 21193.22 69.14 42842.94 47798.21 2014-08-26 07:08:33.000 238 21193.22 69.11 42842.90 47798.21 2014-08-26 07:08:34.000 238 21193.24 69.08 42842.93 47798.24 2014-08-26 07:08:35.000 238 21193.25 69.09 42842.94 47798.26 2014-08-26 07:08:36.000 238 21193.26 69.06 42842.95 47798.29 2014-08-26 07:08:37.000 238 21193.23 69.07 42842.92 47798.29 2014-08-26 07:08:38.000 238 21193.22 69.05 42842.93 47798.29 2014-08-26 07:08:39.000 238 21193.20 69.05 42842.94 47798.29 2014-08-26 07:08:40.000 238 21193.18 69.02 42842.95 47798.32 2014-08-26 07:08:41.000 238 21193.16 69.03 42842.99 47798.30 2014-08-26 07:08:42.000 238 21193.15 69.01 42843.03 47798.33 2014-08-26 07:08:43.000 238 21193.10 69.03 42842.99 47798.30 2014-08-26 07:08:44.000 238 21193.07 69.07 42843.00 47798.29 2014-08-26 07:08:45.000 238 21193.07 69.15 42842.99 47798.29 2014-08-26 07:08:46.000 238 21193.06 69.21 42842.97 47798.27 2014-08-26 07:08:47.000 238 21193.10 69.27 42842.91 47798.26 2014-08-26 07:08:48.000 238 21193.07 69.32 42842.89 47798.22 2014-08-26 07:08:49.000 238 21193.09 69.30 42842.86 47798.18 2014-08-26 07:08:50.000 238 21193.06 69.32 42842.86 47798.16 2014-08-26 07:08:51.000 238 21193.07 69.31 42842.82 47798.13 2014-08-26 07:08:52.000 238 21193.07 69.34 42842.84 47798.11 2014-08-26 07:08:53.000 238 21193.03 69.35 42842.82 47798.11 2014-08-26 07:08:54.000 238 21193.04 69.34 42842.81 47798.09 2014-08-26 07:08:55.000 238 21193.04 69.33 42842.76 47798.10 2014-08-26 07:08:56.000 238 21193.00 69.33 42842.78 47798.09 2014-08-26 07:08:57.000 238 21192.99 69.36 42842.79 47798.07 2014-08-26 07:08:58.000 238 21192.97 69.40 42842.76 47798.05 2014-08-26 07:08:59.000 238 21192.97 69.41 42842.75 47798.04 2014-08-26 07:09:00.000 238 21192.98 69.44 42842.71 47798.00 2014-08-26 07:09:01.000 238 21192.98 69.48 42842.66 47797.99 2014-08-26 07:09:02.000 238 21192.96 69.49 42842.63 47797.93 2014-08-26 07:09:03.000 238 21192.96 69.51 42842.62 47797.91 2014-08-26 07:09:04.000 238 21192.98 69.51 42842.60 47797.91 2014-08-26 07:09:05.000 238 21192.98 69.48 42842.64 47797.90 2014-08-26 07:09:06.000 238 21192.99 69.45 42842.66 47797.92 2014-08-26 07:09:07.000 238 21192.97 69.45 42842.66 47797.92 2014-08-26 07:09:08.000 238 21192.95 69.46 42842.67 47797.95 2014-08-26 07:09:09.000 238 21192.95 69.47 42842.67 47797.96 2014-08-26 07:09:10.000 238 21192.94 69.45 42842.70 47797.98 2014-08-26 07:09:11.000 238 21192.96 69.44 42842.69 47797.96 2014-08-26 07:09:12.000 238 21192.95 69.45 42842.69 47797.98 2014-08-26 07:09:13.000 238 21192.93 69.43 42842.69 47797.96 2014-08-26 07:09:14.000 238 21192.90 69.44 42842.68 47797.95 2014-08-26 07:09:15.000 238 21192.87 69.43 42842.67 47797.93 2014-08-26 07:09:16.000 238 21192.86 69.38 42842.67 47797.93 2014-08-26 07:09:17.000 238 21192.84 69.37 42842.66 47797.94 2014-08-26 07:09:18.000 238 21192.82 69.39 42842.66 47797.93 2014-08-26 07:09:19.000 238 21192.80 69.42 42842.64 47797.88 2014-08-26 07:09:20.000 238 21192.81 69.41 42842.59 47797.86 2014-08-26 07:09:21.000 238 21192.78 69.37 42842.59 47797.83 2014-08-26 07:09:22.000 238 21192.78 69.32 42842.60 47797.79 2014-08-26 07:09:23.000 238 21192.85 69.26 42842.64 47797.81 2014-08-26 07:09:24.000 238 21192.88 69.18 42842.68 47797.84 2014-08-26 07:09:25.000 238 21192.90 69.15 42842.70 47797.88 2014-08-26 07:09:26.000 238 21192.94 69.15 42842.74 47797.92 2014-08-26 07:09:27.000 238 21192.95 69.17 42842.79 47797.96 2014-08-26 07:09:28.000 238 21192.95 69.15 42842.79 47797.96 2014-08-26 07:09:29.000 238 21192.96 69.15 42842.78 47797.97 2014-08-26 07:09:30.000 238 21192.95 69.17 42842.78 47797.98 2014-08-26 07:09:31.000 238 21192.97 69.17 42842.76 47797.99 2014-08-26 07:09:32.000 238 21192.97 69.15 42842.79 47797.99 2014-08-26 07:09:33.000 238 21192.92 69.11 42842.80 47797.97 2014-08-26 07:09:34.000 238 21192.88 69.09 42842.83 47797.97 2014-08-26 07:09:35.000 238 21192.83 69.10 42842.87 47797.98 2014-08-26 07:09:36.000 238 21192.79 69.11 42842.87 47798.00 2014-08-26 07:09:37.000 238 21192.78 69.14 42842.89 47798.03 2014-08-26 07:09:38.000 238 21192.79 69.17 42842.88 47798.01 2014-08-26 07:09:39.000 238 21192.81 69.17 42842.87 47798.03 2014-08-26 07:09:40.000 238 21192.80 69.21 42842.89 47798.00 2014-08-26 07:09:41.000 238 21192.80 69.23 42842.83 47798.00 2014-08-26 07:09:42.000 238 21192.79 69.25 42842.81 47798.00 2014-08-26 07:09:43.000 238 21192.79 69.28 42842.81 47797.97 2014-08-26 07:09:44.000 238 21192.80 69.27 42842.78 47797.94 2014-08-26 07:09:45.000 238 21192.81 69.27 42842.77 47797.92 2014-08-26 07:09:46.000 238 21192.83 69.25 42842.73 47797.92 2014-08-26 07:09:47.000 238 21192.86 69.20 42842.71 47797.88 2014-08-26 07:09:48.000 238 21192.86 69.16 42842.77 47797.90 2014-08-26 07:09:49.000 238 21192.85 69.15 42842.77 47797.90 2014-08-26 07:09:50.000 238 21192.89 69.15 42842.76 47797.95 2014-08-26 07:09:51.000 238 21192.91 69.15 42842.77 47797.95 2014-08-26 07:09:52.000 238 21192.96 69.13 42842.76 47797.96 2014-08-26 07:09:53.000 238 21192.94 69.10 42842.77 47797.96 2014-08-26 07:09:54.000 238 21192.98 69.13 42842.77 47797.99 2014-08-26 07:09:55.000 238 21193.01 69.13 42842.74 47798.02 2014-08-26 07:09:56.000 238 21193.04 69.11 42842.70 47797.97 2014-08-26 07:09:57.000 238 21193.02 69.06 42842.70 47798.00 2014-08-26 07:09:58.000 238 21193.05 69.01 42842.71 47797.98 2014-08-26 07:09:59.000 238 21193.07 68.98 42842.76 47798.01 2014-08-26 07:10:00.000 238 21193.02 68.97 42842.75 47798.00 2014-08-26 07:10:01.000 238 21193.04 68.95 42842.77 47798.01 2014-08-26 07:10:02.000 238 21193.02 68.94 42842.79 47798.03 2014-08-26 07:10:03.000 238 21193.03 68.98 42842.82 47798.05 2014-08-26 07:10:04.000 238 21193.05 68.99 42842.80 47798.06 2014-08-26 07:10:05.000 238 21193.06 68.96 42842.83 47798.09 2014-08-26 07:10:06.000 238 21193.06 68.93 42842.90 47798.14 2014-08-26 07:10:07.000 238 21193.07 68.91 42842.94 47798.15 2014-08-26 07:10:08.000 238 21193.07 68.90 42842.97 47798.17 2014-08-26 07:10:09.000 238 21193.05 68.90 42842.96 47798.20 2014-08-26 07:10:10.000 238 21193.05 68.91 42843.00 47798.23 2014-08-26 07:10:11.000 238 21193.02 68.91 42843.06 47798.24 2014-08-26 07:10:12.000 238 21193.03 68.93 42843.05 47798.26 2014-08-26 07:10:13.000 238 21193.03 68.94 42843.03 47798.26 2014-08-26 07:10:14.000 238 21193.04 68.92 42843.00 47798.26 2014-08-26 07:10:15.000 238 21193.01 68.89 42843.02 47798.25 2014-08-26 07:10:16.000 238 21193.01 68.88 42843.01 47798.23 2014-08-26 07:10:17.000 238 21193.02 68.84 42843.01 47798.21 2014-08-26 07:10:18.000 238 21193.03 68.84 42842.98 47798.22 2014-08-26 07:10:19.000 238 21193.02 68.85 42842.99 47798.20 2014-08-26 07:10:20.000 238 21193.02 68.87 42842.99 47798.20 2014-08-26 07:10:21.000 238 21193.02 68.87 42842.96 47798.17 2014-08-26 07:10:22.000 238 21192.98 68.85 42842.94 47798.16 2014-08-26 07:10:23.000 238 21192.98 68.85 42842.90 47798.12 2014-08-26 07:10:24.000 238 21192.98 68.85 42842.91 47798.11 2014-08-26 07:10:25.000 238 21193.00 68.83 42842.90 47798.09 2014-08-26 07:10:26.000 238 21193.02 68.78 42842.90 47798.09 2014-08-26 07:10:27.000 238 21193.04 68.78 42842.89 47798.08 2014-08-26 07:10:28.000 238 21192.98 68.79 42842.92 47798.10 2014-08-26 07:10:29.000 238 21193.00 68.78 42842.94 47798.12 2014-08-26 07:10:30.000 238 21193.00 68.79 42842.97 47798.12 2014-08-26 07:10:31.000 238 21193.01 68.78 42843.00 47798.17 2014-08-26 07:10:32.000 238 21193.04 68.78 42843.01 47798.19 2014-08-26 07:10:33.000 238 21193.05 68.78 42843.00 47798.20 2014-08-26 07:10:34.000 238 21193.06 68.80 42843.05 47798.22 2014-08-26 07:10:35.000 238 21193.09 68.80 42843.03 47798.26 2014-08-26 07:10:36.000 238 21193.12 68.80 42842.99 47798.25 2014-08-26 07:10:37.000 238 21193.15 68.81 42843.02 47798.27 2014-08-26 07:10:38.000 238 21193.18 68.84 42842.99 47798.27 2014-08-26 07:10:39.000 238 21193.15 68.85 42842.95 47798.25 2014-08-26 07:10:40.000 238 21193.13 68.85 42843.00 47798.26 2014-08-26 07:10:41.000 238 21193.11 68.87 42842.99 47798.23 2014-08-26 07:10:42.000 238 21193.08 68.94 42842.96 47798.23 2014-08-26 07:10:43.000 238 21193.01 69.05 42842.91 47798.19 2014-08-26 07:10:44.000 238 21192.98 69.09 42842.85 47798.15 2014-08-26 07:10:45.000 238 21193.00 69.10 42842.82 47798.08 2014-08-26 07:10:46.000 238 21193.03 69.09 42842.83 47798.06 2014-08-26 07:10:47.000 238 21193.04 69.11 42842.78 47798.05 2014-08-26 07:10:48.000 238 21193.04 69.12 42842.78 47798.04 2014-08-26 07:10:49.000 238 21193.03 69.09 42842.80 47798.02 2014-08-26 07:10:50.000 238 21193.01 69.10 42842.76 47798.00 2014-08-26 07:10:51.000 238 21192.98 69.10 42842.73 47798.00 2014-08-26 07:10:52.000 238 21192.99 69.08 42842.74 47797.97 2014-08-26 07:10:53.000 238 21193.01 69.05 42842.71 47797.96 2014-08-26 07:10:54.000 238 21193.08 69.06 42842.70 47797.97 2014-08-26 07:10:55.000 238 21193.11 69.06 42842.69 47797.96 2014-08-26 07:10:56.000 238 21193.12 69.05 42842.71 47797.97 2014-08-26 07:10:57.000 238 21193.10 69.05 42842.70 47797.98 2014-08-26 07:10:58.000 238 21193.11 69.06 42842.70 47797.96 2014-08-26 07:10:59.000 238 21193.12 69.06 42842.67 47797.98 2014-08-26 07:11:00.000 238 21193.11 69.07 42842.69 47797.99 2014-08-26 07:11:01.000 238 21193.10 69.11 42842.67 47797.96 2014-08-26 07:11:02.000 238 21193.10 69.14 42842.65 47797.94 2014-08-26 07:11:03.000 238 21193.08 69.16 42842.63 47797.91 2014-08-26 07:11:04.000 238 21193.05 69.17 42842.62 47797.90 2014-08-26 07:11:05.000 238 21193.04 69.17 42842.61 47797.88 2014-08-26 07:11:06.000 238 21193.08 69.15 42842.61 47797.87 2014-08-26 07:11:07.000 238 21193.12 69.03 42842.64 47797.90 2014-08-26 07:11:08.000 238 21193.14 68.97 42842.69 47797.93 2014-08-26 07:11:09.000 238 21193.14 68.91 42842.72 47798.00 2014-08-26 07:11:10.000 238 21193.15 68.88 42842.74 47798.02 2014-08-26 07:11:11.000 238 21193.18 68.87 42842.76 47798.05 2014-08-26 07:11:12.000 238 21193.16 68.83 42842.81 47798.08 2014-08-26 07:11:13.000 238 21193.15 68.81 42842.82 47798.09 2014-08-26 07:11:14.000 238 21193.14 68.79 42842.84 47798.11 2014-08-26 07:11:15.000 238 21193.12 68.79 42842.86 47798.12 2014-08-26 07:11:16.000 238 21193.14 68.80 42842.87 47798.14 2014-08-26 07:11:17.000 238 21193.11 68.76 42842.87 47798.13 2014-08-26 07:11:18.000 238 21193.13 68.72 42842.89 47798.15 2014-08-26 07:11:19.000 238 21193.09 68.70 42842.90 47798.16 2014-08-26 07:11:20.000 238 21193.09 68.66 42842.92 47798.19 2014-08-26 07:11:21.000 238 21193.13 68.69 42842.94 47798.19 2014-08-26 07:11:22.000 238 21193.14 68.73 42842.94 47798.18 2014-08-26 07:11:23.000 238 21193.12 68.78 42842.92 47798.18 2014-08-26 07:11:24.000 238 21193.11 68.83 42842.87 47798.17 2014-08-26 07:11:25.000 238 21193.09 68.83 42842.81 47798.11 2014-08-26 07:11:26.000 238 21193.05 68.85 42842.82 47798.09 2014-08-26 07:11:27.000 238 21193.04 68.81 42842.85 47798.08 2014-08-26 07:11:28.000 238 21193.03 68.81 42842.81 47798.06 2014-08-26 07:11:29.000 238 21193.03 68.79 42842.82 47798.06 2014-08-26 07:11:30.000 238 21193.01 68.78 42842.80 47798.04 2014-08-26 07:11:31.000 238 21192.99 68.74 42842.81 47798.05 2014-08-26 07:11:32.000 238 21192.95 68.71 42842.86 47798.05 2014-08-26 07:11:33.000 238 21192.96 68.71 42842.88 47798.08 2014-08-26 07:11:34.000 238 21192.98 68.72 42842.87 47798.09 2014-08-26 07:11:35.000 238 21193.02 68.74 42842.84 47798.10 2014-08-26 07:11:36.000 238 21193.05 68.75 42842.84 47798.10 2014-08-26 07:11:37.000 238 21193.08 68.74 42842.81 47798.11 2014-08-26 07:11:38.000 238 21193.06 68.74 42842.81 47798.09 2014-08-26 07:11:39.000 238 21193.06 68.70 42842.82 47798.08 2014-08-26 07:11:40.000 238 21193.06 68.66 42842.82 47798.08 2014-08-26 07:11:41.000 238 21193.05 68.68 42842.82 47798.08 2014-08-26 07:11:42.000 238 21193.04 68.68 42842.87 47798.07 2014-08-26 07:11:43.000 238 21193.05 68.68 42842.86 47798.07 2014-08-26 07:11:44.000 238 21193.05 68.68 42842.82 47798.05 2014-08-26 07:11:45.000 238 21193.02 68.71 42842.82 47798.06 2014-08-26 07:11:46.000 238 21193.05 68.72 42842.78 47798.05 2014-08-26 07:11:47.000 238 21193.05 68.71 42842.78 47798.02 2014-08-26 07:11:48.000 238 21193.02 68.72 42842.77 47798.02 2014-08-26 07:11:49.000 238 21193.00 68.68 42842.73 47797.98 2014-08-26 07:11:50.000 238 21193.02 68.64 42842.73 47797.97 2014-08-26 07:11:51.000 238 21192.98 68.63 42842.77 47797.96 2014-08-26 07:11:52.000 238 21192.96 68.64 42842.78 47797.99 2014-08-26 07:11:53.000 238 21192.96 68.64 42842.79 47797.97 2014-08-26 07:11:54.000 238 21192.96 68.65 42842.81 47797.97 2014-08-26 07:11:55.000 238 21192.91 68.62 42842.80 47797.98 2014-08-26 07:11:56.000 238 21192.92 68.59 42842.81 47797.97 2014-08-26 07:11:57.000 238 21192.89 68.52 42842.84 47797.98 2014-08-26 07:11:58.000 238 21192.91 68.47 42842.89 47797.99 2014-08-26 07:11:59.000 238 21192.91 68.47 42842.90 47798.06 2014-08-26 07:12:00.000 238 21192.91 68.45 42842.93 47798.08 2014-08-26 07:12:01.000 238 21192.91 68.44 42842.97 47798.11 2014-08-26 07:12:02.000 238 21192.88 68.48 42842.99 47798.16 2014-08-26 07:12:03.000 238 21192.91 68.51 42842.98 47798.15 2014-08-26 07:12:04.000 238 21192.93 68.61 42842.94 47798.16 2014-08-26 07:12:05.000 238 21192.97 68.71 42842.93 47798.18 2014-08-26 07:12:06.000 238 21192.95 68.80 42842.88 47798.15 2014-08-26 07:12:07.000 238 21192.91 68.88 42842.81 47798.07 2014-08-26 07:12:08.000 238 21192.86 68.98 42842.73 47797.98 2014-08-26 07:12:09.000 238 21192.86 69.03 42842.68 47797.90 2014-08-26 07:12:10.000 238 21192.87 69.04 42842.64 47797.84 2014-08-26 07:12:11.000 238 21192.86 69.06 42842.58 47797.80 2014-08-26 07:12:12.000 238 21192.84 69.06 42842.54 47797.75 2014-08-26 07:12:13.000 238 21192.86 69.04 42842.53 47797.73 2014-08-26 07:12:14.000 238 21192.85 69.04 42842.55 47797.73 2014-08-26 07:12:15.000 238 21192.85 69.04 42842.57 47797.72 2014-08-26 07:12:16.000 238 21192.85 69.05 42842.55 47797.74 2014-08-26 07:12:17.000 238 21192.87 69.08 42842.54 47797.74 2014-08-26 07:12:18.000 238 21192.89 69.11 42842.53 47797.74 2014-08-26 07:12:19.000 238 21192.87 69.14 42842.55 47797.74 2014-08-26 07:12:20.000 238 21192.87 69.17 42842.55 47797.72 2014-08-26 07:12:21.000 238 21192.87 69.23 42842.51 47797.73 2014-08-26 07:12:22.000 238 21192.81 69.27 42842.49 47797.71 2014-08-26 07:12:23.000 238 21192.76 69.32 42842.46 47797.68 2014-08-26 07:12:24.000 238 21192.76 69.31 42842.44 47797.61 2014-08-26 07:12:25.000 238 21192.76 69.26 42842.44 47797.59 2014-08-26 07:12:26.000 238 21192.78 69.25 42842.43 47797.56 2014-08-26 07:12:27.000 238 21192.76 69.28 42842.44 47797.56 2014-08-26 07:12:28.000 238 21192.74 69.30 42842.40 47797.54 2014-08-26 07:12:29.000 238 21192.71 69.32 42842.35 47797.53 2014-08-26 07:12:30.000 238 21192.76 69.34 42842.37 47797.50 2014-08-26 07:12:31.000 238 21192.73 69.34 42842.35 47797.47 2014-08-26 07:12:32.000 238 21192.72 69.29 42842.34 47797.49 2014-08-26 07:12:33.000 238 21192.72 69.32 42842.29 47797.46 2014-08-26 07:12:34.000 238 21192.70 69.33 42842.27 47797.45 2014-08-26 07:12:35.000 238 21192.72 69.32 42842.24 47797.44 2014-08-26 07:12:36.000 238 21192.76 69.29 42842.24 47797.46 2014-08-26 07:12:37.000 238 21192.78 69.24 42842.28 47797.48 2014-08-26 07:12:38.000 238 21192.81 69.20 42842.34 47797.53 2014-08-26 07:12:39.000 238 21192.84 69.18 42842.35 47797.56 2014-08-26 07:12:40.000 238 21192.81 69.19 42842.38 47797.59 2014-08-26 07:12:41.000 238 21192.84 69.19 42842.40 47797.62 2014-08-26 07:12:42.000 238 21192.86 69.23 42842.40 47797.65 2014-08-26 07:12:43.000 238 21192.87 69.26 42842.44 47797.66 2014-08-26 07:12:44.000 238 21192.86 69.30 42842.41 47797.66 2014-08-26 07:12:45.000 238 21192.88 69.33 42842.41 47797.65 2014-08-26 07:12:46.000 238 21192.91 69.36 42842.39 47797.66 2014-08-26 07:12:47.000 238 21192.88 69.36 42842.40 47797.68 2014-08-26 07:12:48.000 238 21192.88 69.37 42842.40 47797.67 2014-08-26 07:12:49.000 238 21192.87 69.36 42842.42 47797.67 2014-08-26 07:12:50.000 238 21192.88 69.37 42842.41 47797.65 2014-08-26 07:12:51.000 238 21192.91 69.35 42842.43 47797.68 2014-08-26 07:12:52.000 238 21192.93 69.28 42842.45 47797.70 2014-08-26 07:12:53.000 238 21192.91 69.23 42842.46 47797.68 2014-08-26 07:12:54.000 238 21192.91 69.17 42842.43 47797.70 2014-08-26 07:12:55.000 238 21192.88 69.14 42842.41 47797.69 2014-08-26 07:12:56.000 238 21192.86 69.10 42842.43 47797.68 2014-08-26 07:12:57.000 238 21192.89 69.11 42842.43 47797.66 2014-08-26 07:12:58.000 238 21192.92 69.11 42842.42 47797.67 2014-08-26 07:12:59.000 238 21192.90 69.12 42842.43 47797.67 2014-08-26 07:13:00.000 238 21192.92 69.11 42842.43 47797.66 2014-08-26 07:13:01.000 238 21192.90 69.12 42842.40 47797.67 2014-08-26 07:13:02.000 238 21192.90 69.11 42842.39 47797.68 2014-08-26 07:13:03.000 238 21192.91 69.13 42842.41 47797.65 2014-08-26 07:13:04.000 238 21192.88 69.21 42842.42 47797.66 2014-08-26 07:13:05.000 238 21192.87 69.23 42842.42 47797.67 2014-08-26 07:13:06.000 238 21192.88 69.22 42842.43 47797.65 2014-08-26 07:13:07.000 238 21192.85 69.22 42842.39 47797.64 2014-08-26 07:13:08.000 238 21192.90 69.22 42842.40 47797.66 2014-08-26 07:13:09.000 238 21192.92 69.23 42842.37 47797.64 2014-08-26 07:13:10.000 238 21192.92 69.26 42842.38 47797.67 2014-08-26 07:13:11.000 238 21192.83 69.33 42842.36 47797.62 2014-08-26 07:13:12.000 238 21192.78 69.37 42842.32 47797.58 2014-08-26 07:13:13.000 238 21192.73 69.39 42842.29 47797.52 2014-08-26 07:13:14.000 238 21192.68 69.44 42842.27 47797.48 2014-08-26 07:13:15.000 238 21192.69 69.49 42842.23 47797.43 2014-08-26 07:13:16.000 238 21192.66 69.53 42842.19 47797.41 2014-08-26 07:13:17.000 238 21192.65 69.53 42842.17 47797.37 2014-08-26 07:13:18.000 238 21192.66 69.52 42842.13 47797.34 2014-08-26 07:13:19.000 238 21192.67 69.51 42842.16 47797.31 2014-08-26 07:13:20.000 238 21192.69 69.46 42842.17 47797.33 2014-08-26 07:13:21.000 238 21192.71 69.42 42842.14 47797.32 2014-08-26 07:13:22.000 238 21192.77 69.31 42842.20 47797.36 2014-08-26 07:13:23.000 238 21192.78 69.22 42842.25 47797.43 2014-08-26 07:13:24.000 238 21192.80 69.19 42842.30 47797.48 2014-08-26 07:13:25.000 238 21192.77 69.12 42842.33 47797.50 2014-08-26 07:13:26.000 238 21192.76 69.12 42842.35 47797.56 2014-08-26 07:13:27.000 238 21192.74 69.19 42842.35 47797.57 2014-08-26 07:13:28.000 238 21192.69 69.24 42842.35 47797.55 2014-08-26 07:13:29.000 238 21192.71 69.24 42842.31 47797.54 2014-08-26 07:13:30.000 238 21192.72 69.24 42842.32 47797.52 2014-08-26 07:13:31.000 238 21192.71 69.23 42842.32 47797.51 2014-08-26 07:13:32.000 238 21192.75 69.17 42842.35 47797.53 2014-08-26 07:13:33.000 238 21192.81 69.13 42842.36 47797.56 2014-08-26 07:13:34.000 238 21192.80 69.13 42842.40 47797.60 2014-08-26 07:13:35.000 238 21192.80 69.10 42842.40 47797.64 2014-08-26 07:13:36.000 238 21192.78 69.10 42842.46 47797.65 2014-08-26 07:13:37.000 238 21192.76 69.07 42842.48 47797.67 2014-08-26 07:13:38.000 238 21192.75 69.08 42842.48 47797.69 2014-08-26 07:13:39.000 238 21192.75 69.10 42842.47 47797.65 2014-08-26 07:13:40.000 238 21192.76 69.11 42842.48 47797.69 2014-08-26 07:13:41.000 238 21192.78 69.13 42842.48 47797.70 2014-08-26 07:13:42.000 238 21192.79 69.11 42842.51 47797.69 2014-08-26 07:13:43.000 238 21192.78 69.09 42842.49 47797.70 2014-08-26 07:13:44.000 238 21192.83 69.09 42842.52 47797.74 2014-08-26 07:13:45.000 238 21192.82 69.15 42842.52 47797.74 2014-08-26 07:13:46.000 238 21192.82 69.21 42842.51 47797.75 2014-08-26 07:13:47.000 238 21192.83 69.25 42842.47 47797.74 2014-08-26 07:13:48.000 238 21192.79 69.28 42842.49 47797.71 2014-08-26 07:13:49.000 238 21192.75 69.33 42842.46 47797.68 2014-08-26 07:13:50.000 238 21192.74 69.40 42842.45 47797.68 2014-08-26 07:13:51.000 238 21192.72 69.40 42842.45 47797.69 2014-08-26 07:13:52.000 238 21192.70 69.42 42842.43 47797.64 2014-08-26 07:13:53.000 238 21192.70 69.42 42842.42 47797.64 2014-08-26 07:13:54.000 238 21192.69 69.42 42842.43 47797.60 2014-08-26 07:13:55.000 238 21192.68 69.41 42842.43 47797.59 2014-08-26 07:13:56.000 238 21192.67 69.41 42842.44 47797.57 2014-08-26 07:13:57.000 238 21192.65 69.41 42842.42 47797.56 2014-08-26 07:13:58.000 238 21192.66 69.39 42842.43 47797.56 2014-08-26 07:13:59.000 238 21192.69 69.28 42842.44 47797.56 2014-08-26 07:14:00.000 238 21192.74 69.20 42842.47 47797.62 2014-08-26 07:14:01.000 238 21192.76 69.16 42842.50 47797.65 2014-08-26 07:14:02.000 238 21192.79 69.14 42842.49 47797.68 2014-08-26 07:14:03.000 238 21192.80 69.15 42842.52 47797.71 2014-08-26 07:14:04.000 238 21192.80 69.12 42842.51 47797.71 2014-08-26 07:14:05.000 238 21192.81 69.10 42842.48 47797.72 2014-08-26 07:14:06.000 238 21192.78 69.12 42842.49 47797.74 2014-08-26 07:14:07.000 238 21192.71 69.16 42842.45 47797.69 2014-08-26 07:14:08.000 238 21192.73 69.15 42842.46 47797.64 2014-08-26 07:14:09.000 238 21192.71 69.09 42842.44 47797.60 2014-08-26 07:14:10.000 238 21192.71 69.03 42842.45 47797.62 2014-08-26 07:14:11.000 238 21192.69 69.00 42842.50 47797.61 2014-08-26 07:14:12.000 238 21192.69 68.97 42842.52 47797.62 2014-08-26 07:14:13.000 238 21192.66 68.96 42842.49 47797.63 2014-08-26 07:14:14.000 238 21192.61 68.95 42842.49 47797.62 2014-08-26 07:14:15.000 238 21192.60 68.93 42842.51 47797.60 2014-08-26 07:14:16.000 238 21192.62 68.93 42842.49 47797.61 2014-08-26 07:14:17.000 238 21192.65 68.90 42842.51 47797.60 2014-08-26 07:14:18.000 238 21192.63 68.84 42842.52 47797.62 2014-08-26 07:14:19.000 238 21192.61 68.81 42842.51 47797.62 2014-08-26 07:14:20.000 238 21192.62 68.80 42842.54 47797.64 2014-08-26 07:14:21.000 238 21192.61 68.83 42842.56 47797.64 2014-08-26 07:14:22.000 238 21192.59 68.86 42842.58 47797.63 2014-08-26 07:14:23.000 238 21192.60 68.89 42842.52 47797.64 2014-08-26 07:14:24.000 238 21192.56 68.94 42842.50 47797.65 2014-08-26 07:14:25.000 238 21192.57 68.99 42842.50 47797.60 2014-08-26 07:14:26.000 238 21192.59 69.07 42842.45 47797.57 2014-08-26 07:14:27.000 238 21192.51 69.10 42842.39 47797.51 2014-08-26 07:14:28.000 238 21192.47 69.11 42842.33 47797.46 2014-08-26 07:14:29.000 238 21192.44 69.12 42842.30 47797.40 2014-08-26 07:14:30.000 238 21192.45 69.13 42842.29 47797.38 2014-08-26 07:14:31.000 238 21192.45 69.13 42842.24 47797.38 2014-08-26 07:14:32.000 238 21192.42 69.15 42842.26 47797.35 2014-08-26 07:14:33.000 238 21192.44 69.15 42842.28 47797.33 2014-08-26 07:14:34.000 238 21192.42 69.16 42842.25 47797.32 2014-08-26 07:14:35.000 238 21192.43 69.15 42842.27 47797.29 2014-08-26 07:14:36.000 238 21192.46 69.14 42842.28 47797.28 2014-08-26 07:14:37.000 238 21192.46 69.08 42842.29 47797.32 2014-08-26 07:14:38.000 238 21192.47 69.03 42842.28 47797.34 2014-08-26 07:14:39.000 238 21192.47 69.00 42842.32 47797.37 2014-08-26 07:14:40.000 238 21192.47 68.99 42842.36 47797.40 2014-08-26 07:14:41.000 238 21192.48 68.97 42842.34 47797.40 2014-08-26 07:14:42.000 238 21192.52 69.02 42842.37 47797.42 2014-08-26 07:14:43.000 238 21192.48 69.02 42842.39 47797.42 2014-08-26 07:14:44.000 238 21192.50 69.02 42842.35 47797.42 2014-08-26 07:14:45.000 238 21192.53 69.00 42842.40 47797.43 2014-08-26 07:14:46.000 238 21192.53 69.02 42842.37 47797.41 2014-08-26 07:14:47.000 238 21192.51 69.08 42842.33 47797.42 2014-08-26 07:14:48.000 238 21192.52 69.12 42842.27 47797.41 2014-08-26 07:14:49.000 238 21192.51 69.17 42842.29 47797.36 2014-08-26 07:14:50.000 238 21192.51 69.18 42842.29 47797.37 2014-08-26 07:14:51.000 238 21192.49 69.18 42842.26 47797.34 2014-08-26 07:14:52.000 238 21192.47 69.20 42842.28 47797.33 2014-08-26 07:14:53.000 238 21192.48 69.21 42842.28 47797.33 2014-08-26 07:14:54.000 238 21192.47 69.21 42842.25 47797.31 2014-08-26 07:14:55.000 238 21192.47 69.23 42842.27 47797.33 2014-08-26 07:14:56.000 238 21192.45 69.24 42842.24 47797.30 2014-08-26 07:14:57.000 238 21192.46 69.23 42842.26 47797.31 2014-08-26 07:14:58.000 238 21192.43 69.23 42842.27 47797.33 2014-08-26 07:14:59.000 238 21192.44 69.19 42842.32 47797.35 2014-08-26 07:15:00.000 238 21192.44 69.19 42842.35 47797.36 2014-08-26 07:15:01.000 238 21192.42 69.21 42842.32 47797.38 2014-08-26 07:15:02.000 238 21192.39 69.20 42842.30 47797.39 2014-08-26 07:15:03.000 238 21192.38 69.21 42842.29 47797.35 2014-08-26 07:15:04.000 238 21192.40 69.24 42842.32 47797.36 2014-08-26 07:15:05.000 238 21192.41 69.28 42842.28 47797.35 2014-08-26 07:15:06.000 238 21192.42 69.27 42842.28 47797.34 2014-08-26 07:15:07.000 238 21192.40 69.29 42842.30 47797.33 2014-08-26 07:15:08.000 238 21192.37 69.32 42842.27 47797.31 2014-08-26 07:15:09.000 238 21192.37 69.35 42842.28 47797.28 2014-08-26 07:15:10.000 238 21192.39 69.43 42842.22 47797.28 2014-08-26 07:15:11.000 238 21192.41 69.47 42842.19 47797.26 2014-08-26 07:15:12.000 238 21192.38 69.48 42842.20 47797.22 2014-08-26 07:15:13.000 238 21192.38 69.51 42842.19 47797.22 2014-08-26 07:15:14.000 238 21192.37 69.55 42842.21 47797.21 2014-08-26 07:15:15.000 238 21192.38 69.59 42842.19 47797.21 2014-08-26 07:15:16.000 238 21192.39 69.58 42842.17 47797.20 2014-08-26 07:15:17.000 238 21192.38 69.59 42842.23 47797.22 2014-08-26 07:15:18.000 238 21192.37 69.63 42842.26 47797.28 2014-08-26 07:15:19.000 238 21192.40 69.65 42842.29 47797.29 2014-08-26 07:15:20.000 238 21192.46 69.67 42842.32 47797.35 2014-08-26 07:15:21.000 238 21192.49 69.69 42842.32 47797.37 2014-08-26 07:15:22.000 238 21192.53 69.67 42842.34 47797.41 2014-08-26 07:15:23.000 238 21192.54 69.69 42842.35 47797.41 2014-08-26 07:15:24.000 238 21192.54 69.70 42842.36 47797.46 2014-08-26 07:15:25.000 238 21192.52 69.68 42842.39 47797.46 2014-08-26 07:15:26.000 238 21192.57 69.61 42842.44 47797.47 2014-08-26 07:15:27.000 238 21192.56 69.59 42842.48 47797.52 2014-08-26 07:15:28.000 238 21192.52 69.60 42842.47 47797.56 2014-08-26 07:15:29.000 238 21192.51 69.63 42842.51 47797.58 2014-08-26 07:15:30.000 238 21192.56 69.62 42842.52 47797.60 2014-08-26 07:15:31.000 238 21192.64 69.55 42842.54 47797.62 2014-08-26 07:15:32.000 238 21192.70 69.52 42842.56 47797.64 2014-08-26 07:15:33.000 238 21192.69 69.50 42842.60 47797.67 2014-08-26 07:15:34.000 238 21192.71 69.48 42842.57 47797.71 2014-08-26 07:15:35.000 238 21192.76 69.45 42842.58 47797.73 2014-08-26 07:15:36.000 238 21192.76 69.45 42842.59 47797.75 2014-08-26 07:15:37.000 238 21192.74 69.51 42842.59 47797.76 2014-08-26 07:15:38.000 238 21192.77 69.53 42842.57 47797.74 2014-08-26 07:15:39.000 238 21192.74 69.55 42842.57 47797.72 2014-08-26 07:15:40.000 238 21192.72 69.54 42842.54 47797.70 2014-08-26 07:15:41.000 238 21192.71 69.54 42842.53 47797.68 2014-08-26 07:15:42.000 238 21192.70 69.54 42842.52 47797.66 2014-08-26 07:15:43.000 238 21192.69 69.51 42842.52 47797.67 2014-08-26 07:15:44.000 238 21192.65 69.50 42842.51 47797.63 2014-08-26 07:15:45.000 238 21192.65 69.48 42842.52 47797.64 2014-08-26 07:15:46.000 238 21192.64 69.45 42842.54 47797.62 2014-08-26 07:15:47.000 238 21192.60 69.45 42842.55 47797.66 2014-08-26 07:15:48.000 238 21192.51 69.46 42842.54 47797.64 2014-08-26 07:15:49.000 238 21192.44 69.49 42842.54 47797.62 2014-08-26 07:15:50.000 238 21192.38 69.53 42842.52 47797.57 2014-08-26 07:15:51.000 238 21192.38 69.59 42842.50 47797.51 2014-08-26 07:15:52.000 238 21192.34 69.65 42842.46 47797.48 2014-08-26 07:15:53.000 238 21192.33 69.67 42842.41 47797.43 2014-08-26 07:15:54.000 238 21192.38 69.60 42842.37 47797.42 2014-08-26 07:15:55.000 238 21192.37 69.50 42842.38 47797.42 2014-08-26 07:15:56.000 238 21192.37 69.45 42842.38 47797.39 2014-08-26 07:15:57.000 238 21192.38 69.40 42842.43 47797.43 2014-08-26 07:15:58.000 238 21192.36 69.37 42842.45 47797.44 2014-08-26 07:15:59.000 238 21192.39 69.37 42842.44 47797.46 2014-08-26 07:16:00.000 238 21192.41 69.32 42842.46 47797.47 2014-08-26 07:16:01.000 238 21192.47 69.29 42842.47 47797.49 2014-08-26 07:16:02.000 238 21192.53 69.26 42842.50 47797.53 2014-08-26 07:16:03.000 238 21192.52 69.28 42842.49 47797.59 2014-08-26 07:16:04.000 238 21192.51 69.29 42842.54 47797.63 2014-08-26 07:16:05.000 238 21192.55 69.33 42842.55 47797.62 2014-08-26 07:16:06.000 238 21192.55 69.36 42842.58 47797.66 2014-08-26 07:16:07.000 238 21192.55 69.36 42842.59 47797.64 2014-08-26 07:16:08.000 238 21192.56 69.39 42842.55 47797.66 2014-08-26 07:16:09.000 238 21192.51 69.43 42842.52 47797.63 2014-08-26 07:16:10.000 238 21192.51 69.45 42842.52 47797.63 2014-08-26 07:16:11.000 238 21192.53 69.52 42842.47 47797.59 2014-08-26 07:16:12.000 238 21192.47 69.57 42842.43 47797.56 2014-08-26 07:16:13.000 238 21192.47 69.60 42842.41 47797.50 2014-08-26 07:16:14.000 238 21192.41 69.60 42842.39 47797.44 2014-08-26 07:16:15.000 238 21192.38 69.56 42842.34 47797.43 2014-08-26 07:16:16.000 238 21192.38 69.53 42842.38 47797.40 2014-08-26 07:16:17.000 238 21192.39 69.44 42842.41 47797.40 2014-08-26 07:16:18.000 238 21192.40 69.38 42842.44 47797.41 2014-08-26 07:16:19.000 238 21192.40 69.35 42842.45 47797.45 2014-08-26 07:16:20.000 238 21192.41 69.33 42842.47 47797.52 2014-08-26 07:16:21.000 238 21192.41 69.31 42842.49 47797.50 2014-08-26 07:16:22.000 238 21192.42 69.31 42842.48 47797.54 2014-08-26 07:16:23.000 238 21192.43 69.31 42842.47 47797.55 2014-08-26 07:16:24.000 238 21192.44 69.30 42842.50 47797.53 2014-08-26 07:16:25.000 238 21192.44 69.30 42842.52 47797.54 2014-08-26 07:16:26.000 238 21192.43 69.26 42842.51 47797.53 2014-08-26 07:16:27.000 238 21192.46 69.27 42842.52 47797.56 2014-08-26 07:16:28.000 238 21192.45 69.26 42842.51 47797.54 2014-08-26 07:16:29.000 238 21192.45 69.27 42842.50 47797.54 2014-08-26 07:16:30.000 238 21192.44 69.25 42842.52 47797.55 2014-08-26 07:16:31.000 238 21192.46 69.26 42842.51 47797.55 2014-08-26 07:16:32.000 238 21192.46 69.29 42842.48 47797.52 2014-08-26 07:16:33.000 238 21192.42 69.35 42842.49 47797.55 2014-08-26 07:16:34.000 238 21192.42 69.39 42842.46 47797.52 2014-08-26 07:16:35.000 238 21192.41 69.43 42842.43 47797.48 2014-08-26 07:16:36.000 238 21192.38 69.49 42842.39 47797.45 2014-08-26 07:16:37.000 238 21192.37 69.55 42842.35 47797.41 2014-08-26 07:16:38.000 238 21192.39 69.59 42842.33 47797.35 2014-08-26 07:16:39.000 238 21192.40 69.57 42842.30 47797.33 2014-08-26 07:16:40.000 238 21192.42 69.51 42842.32 47797.32 2014-08-26 07:16:41.000 238 21192.44 69.41 42842.31 47797.35 2014-08-26 07:16:42.000 238 21192.48 69.34 42842.38 47797.37 2014-08-26 07:16:43.000 238 21192.48 69.31 42842.42 47797.40 2014-08-26 07:16:44.000 238 21192.50 69.30 42842.42 47797.45 2014-08-26 07:16:45.000 238 21192.54 69.29 42842.42 47797.49 2014-08-26 07:16:46.000 238 21192.54 69.30 42842.41 47797.48 2014-08-26 07:16:47.000 238 21192.56 69.28 42842.45 47797.53 2014-08-26 07:16:48.000 238 21192.56 69.24 42842.45 47797.50 2014-08-26 07:16:49.000 238 21192.55 69.22 42842.46 47797.51 2014-08-26 07:16:50.000 238 21192.55 69.22 42842.45 47797.54 2014-08-26 07:16:51.000 238 21192.55 69.19 42842.46 47797.54 2014-08-26 07:16:52.000 238 21192.53 69.19 42842.44 47797.55 2014-08-26 07:16:53.000 238 21192.56 69.23 42842.47 47797.59 2014-08-26 07:16:54.000 238 21192.54 69.23 42842.45 47797.58 2014-08-26 07:16:55.000 238 21192.54 69.23 42842.44 47797.58 2014-08-26 07:16:56.000 238 21192.54 69.23 42842.46 47797.58 2014-08-26 07:16:57.000 238 21192.51 69.24 42842.48 47797.55 2014-08-26 07:16:58.000 238 21192.49 69.27 42842.44 47797.53 2014-08-26 07:16:59.000 238 21192.47 69.25 42842.42 47797.55 2014-08-26 07:17:00.000 238 21192.47 69.27 42842.41 47797.49 2014-08-26 07:17:01.000 238 21192.44 69.29 42842.42 47797.48 2014-08-26 07:17:02.000 238 21192.41 69.29 42842.40 47797.43 2014-08-26 07:17:03.000 238 21192.38 69.30 42842.40 47797.41 2014-08-26 07:17:04.000 238 21192.39 69.29 42842.37 47797.42 2014-08-26 07:17:05.000 238 21192.39 69.26 42842.33 47797.38 2014-08-26 07:17:06.000 238 21192.38 69.28 42842.33 47797.39 2014-08-26 07:17:07.000 238 21192.38 69.29 42842.32 47797.37 2014-08-26 07:17:08.000 238 21192.37 69.28 42842.35 47797.37 2014-08-26 07:17:09.000 238 21192.37 69.30 42842.36 47797.36 2014-08-26 07:17:10.000 238 21192.38 69.30 42842.36 47797.35 2014-08-26 07:17:11.000 238 21192.39 69.25 42842.32 47797.35 2014-08-26 07:17:12.000 238 21192.41 69.25 42842.32 47797.37 2014-08-26 07:17:13.000 238 21192.44 69.23 42842.35 47797.39 2014-08-26 07:17:14.000 238 21192.44 69.24 42842.38 47797.42 2014-08-26 07:17:15.000 238 21192.43 69.28 42842.35 47797.41 2014-08-26 07:17:16.000 238 21192.47 69.33 42842.32 47797.40 2014-08-26 07:17:17.000 238 21192.48 69.38 42842.30 47797.41 2014-08-26 07:17:18.000 238 21192.46 69.43 42842.28 47797.36 2014-08-26 07:17:19.000 238 21192.43 69.41 42842.26 47797.36 2014-08-26 07:17:20.000 238 21192.42 69.38 42842.23 47797.32 2014-08-26 07:17:21.000 238 21192.41 69.36 42842.23 47797.30 2014-08-26 07:17:22.000 238 21192.39 69.36 42842.26 47797.28 2014-08-26 07:17:23.000 238 21192.35 69.41 42842.25 47797.30 2014-08-26 07:17:24.000 238 21192.33 69.42 42842.27 47797.28 2014-08-26 07:17:25.000 238 21192.32 69.44 42842.24 47797.29 2014-08-26 07:17:26.000 238 21192.31 69.42 42842.29 47797.28 2014-08-26 07:17:27.000 238 21192.28 69.39 42842.29 47797.27 2014-08-26 07:17:28.000 238 21192.28 69.39 42842.27 47797.26 2014-08-26 07:17:29.000 238 21192.27 69.37 42842.28 47797.26 2014-08-26 07:17:30.000 238 21192.26 69.35 42842.30 47797.26 2014-08-26 07:17:31.000 238 21192.24 69.31 42842.32 47797.29 2014-08-26 07:17:32.000 238 21192.27 69.26 42842.38 47797.30 2014-08-26 07:17:33.000 238 21192.23 69.26 42842.44 47797.34 2014-08-26 07:17:34.000 238 21192.24 69.29 42842.47 47797.35 2014-08-26 07:17:35.000 238 21192.24 69.28 42842.47 47797.38 2014-08-26 07:17:36.000 238 21192.25 69.29 42842.43 47797.38 2014-08-26 07:17:37.000 238 21192.27 69.29 42842.45 47797.39 2014-08-26 07:17:38.000 238 21192.29 69.33 42842.45 47797.39 2014-08-26 07:17:39.000 238 21192.28 69.35 42842.44 47797.43 2014-08-26 07:17:40.000 238 21192.27 69.39 42842.43 47797.42 2014-08-26 07:17:41.000 238 21192.32 69.42 42842.42 47797.41 2014-08-26 07:17:42.000 238 21192.33 69.48 42842.39 47797.42 2014-08-26 07:17:43.000 238 21192.35 69.49 42842.32 47797.38 2014-08-26 07:17:44.000 238 21192.37 69.51 42842.28 47797.33 2014-08-26 07:17:45.000 238 21192.36 69.49 42842.28 47797.33 2014-08-26 07:17:46.000 238 21192.33 69.47 42842.27 47797.28 2014-08-26 07:17:47.000 238 21192.33 69.49 42842.28 47797.29 2014-08-26 07:17:48.000 238 21192.30 69.53 42842.28 47797.28 2014-08-26 07:17:49.000 238 21192.29 69.53 42842.20 47797.26 2014-08-26 07:17:50.000 238 21192.28 69.53 42842.18 47797.23 2014-08-26 07:17:51.000 238 21192.30 69.54 42842.20 47797.22 2014-08-26 07:17:52.000 238 21192.28 69.56 42842.16 47797.20 2014-08-26 07:17:53.000 238 21192.21 69.63 42842.14 47797.17 2014-08-26 07:17:54.000 238 21192.14 69.71 42842.10 47797.11 2014-08-26 07:17:55.000 238 21192.12 69.76 42842.06 47797.03 2014-08-26 07:17:56.000 238 21192.08 69.78 42842.00 47796.96 2014-08-26 07:17:57.000 238 21192.07 69.77 42842.00 47796.91 2014-08-26 07:17:58.000 238 21192.02 69.78 42841.99 47796.88 2014-08-26 07:17:59.000 238 21191.99 69.79 42841.95 47796.87 2014-08-26 07:18:00.000 238 21192.00 69.81 42841.96 47796.84 2014-08-26 07:18:01.000 238 21192.01 69.79 42841.94 47796.84 2014-08-26 07:18:02.000 238 21192.00 69.77 42841.94 47796.84 2014-08-26 07:18:03.000 238 21191.98 69.73 42841.94 47796.83 2014-08-26 07:18:04.000 238 21191.96 69.70 42841.96 47796.83 2014-08-26 07:18:05.000 238 21191.90 69.69 42841.98 47796.80 2014-08-26 07:18:06.000 238 21191.85 69.66 42841.99 47796.82 2014-08-26 07:18:07.000 238 21191.86 69.57 42841.98 47796.81 2014-08-26 07:18:08.000 238 21191.81 69.55 42841.95 47796.79 2014-08-26 07:18:09.000 238 21191.79 69.50 42841.94 47796.75 2014-08-26 07:18:10.000 238 21191.72 69.43 42841.91 47796.70 2014-08-26 07:18:11.000 238 21191.70 69.36 42841.92 47796.70 2014-08-26 07:18:12.000 238 21191.71 69.33 42841.95 47796.72 2014-08-26 07:18:13.000 238 21191.70 69.33 42841.97 47796.71 2014-08-26 07:18:14.000 238 21191.65 69.35 42841.96 47796.70 2014-08-26 07:18:15.000 238 21191.67 69.34 42841.93 47796.69 2014-08-26 07:18:16.000 238 21191.69 69.32 42841.91 47796.70 2014-08-26 07:18:17.000 238 21191.67 69.29 42841.91 47796.66 2014-08-26 07:18:18.000 238 21191.70 69.25 42841.92 47796.67 2014-08-26 07:18:19.000 238 21191.70 69.24 42841.94 47796.70 2014-08-26 07:18:20.000 238 21191.68 69.25 42841.96 47796.71 2014-08-26 07:18:21.000 238 21191.68 69.26 42841.96 47796.72 2014-08-26 07:18:22.000 238 21191.68 69.29 42841.93 47796.72 2014-08-26 07:18:23.000 238 21191.71 69.32 42841.94 47796.68 2014-08-26 07:18:24.000 238 21191.70 69.36 42841.91 47796.72 2014-08-26 07:18:25.000 238 21191.69 69.39 42841.89 47796.69 2014-08-26 07:18:26.000 238 21191.70 69.32 42841.89 47796.66 2014-08-26 07:18:27.000 238 21191.67 69.21 42841.91 47796.68 2014-08-26 07:18:28.000 238 21191.67 69.12 42842.01 47796.71 2014-08-26 07:18:29.000 238 21191.67 69.13 42842.07 47796.76 2014-08-26 07:18:30.000 238 21191.67 69.13 42842.13 47796.85 2014-08-26 07:18:31.000 238 21191.65 69.17 42842.15 47796.85 2014-08-26 07:18:32.000 238 21191.67 69.22 42842.13 47796.89 2014-08-26 07:18:33.000 238 21191.71 69.22 42842.12 47796.91 2014-08-26 07:18:34.000 238 21191.74 69.25 42842.11 47796.91 2014-08-26 07:18:35.000 238 21191.80 69.29 42842.14 47796.96 2014-08-26 07:18:36.000 238 21191.86 69.35 42842.14 47796.99 2014-08-26 07:18:37.000 238 21191.90 69.45 42842.11 47796.97 2014-08-26 07:18:38.000 238 21191.96 69.50 42842.08 47796.98 2014-08-26 07:18:39.000 238 21191.98 69.50 42842.01 47796.95 2014-08-26 07:18:40.000 238 21191.98 69.45 42842.01 47796.91 2014-08-26 07:18:41.000 238 21192.00 69.40 42842.01 47796.94 2014-08-26 07:18:42.000 238 21192.00 69.36 42842.01 47796.93 2014-08-26 07:18:43.000 238 21191.97 69.31 42842.01 47796.94 2014-08-26 07:18:44.000 238 21191.96 69.26 42842.03 47796.92 2014-08-26 07:18:45.000 238 21191.93 69.24 42842.06 47796.93 2014-08-26 07:18:46.000 238 21191.95 69.19 42842.02 47796.90 2014-08-26 07:18:47.000 238 21191.95 69.18 42842.00 47796.92 2014-08-26 07:18:48.000 238 21191.96 69.15 42842.03 47796.92 2014-08-26 07:18:49.000 238 21191.95 69.13 42842.03 47796.93 2014-08-26 07:18:50.000 238 21191.95 69.10 42842.04 47796.94 2014-08-26 07:18:51.000 238 21191.94 69.09 42842.07 47796.93 2014-08-26 07:18:52.000 238 21191.94 69.08 42842.09 47796.93 2014-08-26 07:18:53.000 238 21191.92 69.08 42842.09 47796.96 2014-08-26 07:18:54.000 238 21191.92 69.10 42842.13 47796.96 2014-08-26 07:18:55.000 238 21191.90 69.09 42842.12 47796.93 2014-08-26 07:18:56.000 238 21191.91 69.08 42842.11 47796.96 2014-08-26 07:18:57.000 238 21191.88 69.09 42842.12 47796.96 2014-08-26 07:18:58.000 238 21191.89 69.08 42842.11 47796.95 2014-08-26 07:18:59.000 238 21191.89 69.13 42842.09 47796.96 2014-08-26 07:19:00.000 238 21191.91 69.13 42842.09 47796.96 2014-08-26 07:19:01.000 238 21191.93 69.13 42842.09 47796.94 2014-08-26 07:19:02.000 238 21191.92 69.13 42842.12 47796.97 2014-08-26 07:19:03.000 238 21191.88 69.12 42842.19 47796.97 2014-08-26 07:19:04.000 238 21191.89 69.09 42842.19 47796.97 2014-08-26 07:19:05.000 238 21191.88 69.10 42842.19 47797.00 2014-08-26 07:19:06.000 238 21191.85 69.11 42842.19 47797.01 2014-08-26 07:19:07.000 238 21191.88 69.11 42842.19 47797.02 2014-08-26 07:19:08.000 238 21191.86 69.09 42842.19 47797.02 2014-08-26 07:19:09.000 238 21191.84 69.03 42842.21 47797.04 2014-08-26 07:19:10.000 238 21191.87 69.00 42842.26 47797.05 2014-08-26 07:19:11.000 238 21191.91 68.99 42842.27 47797.09 2014-08-26 07:19:12.000 238 21191.91 69.01 42842.30 47797.12 2014-08-26 07:19:13.000 238 21191.91 68.99 42842.33 47797.15 2014-08-26 07:19:14.000 238 21191.91 69.03 42842.31 47797.16 2014-08-26 07:19:15.000 238 21191.92 69.05 42842.28 47797.15 2014-08-26 07:19:16.000 238 21191.94 69.09 42842.27 47797.17 2014-08-26 07:19:17.000 238 21191.94 69.09 42842.28 47797.14 2014-08-26 07:19:18.000 238 21191.95 69.10 42842.29 47797.14 2014-08-26 07:19:19.000 238 21191.97 69.12 42842.29 47797.12 2014-08-26 07:19:20.000 238 21191.96 69.13 42842.27 47797.11 2014-08-26 07:19:21.000 238 21191.96 69.14 42842.25 47797.11 2014-08-26 07:19:22.000 238 21191.95 69.18 42842.20 47797.09 2014-08-26 07:19:23.000 238 21191.91 69.19 42842.17 47797.06 2014-08-26 07:19:24.000 238 21191.88 69.20 42842.17 47797.03 2014-08-26 07:19:25.000 238 21191.87 69.21 42842.21 47797.00 2014-08-26 07:19:26.000 238 21191.84 69.22 42842.19 47796.96 2014-08-26 07:19:27.000 238 21191.84 69.22 42842.18 47796.98 2014-08-26 07:19:28.000 238 21191.87 69.21 42842.15 47796.97 2014-08-26 07:19:29.000 238 21191.89 69.17 42842.17 47796.98 2014-08-26 07:19:30.000 238 21191.91 69.12 42842.17 47796.98 2014-08-26 07:19:31.000 238 21191.92 69.13 42842.18 47797.02 2014-08-26 07:19:32.000 238 21191.88 69.15 42842.19 47797.04 2014-08-26 07:19:33.000 238 21191.84 69.16 42842.17 47797.03 2014-08-26 07:19:34.000 238 21191.82 69.21 42842.18 47797.00 2014-08-26 07:19:35.000 238 21191.78 69.25 42842.15 47796.96 2014-08-26 07:19:36.000 238 21191.78 69.24 42842.12 47796.97 2014-08-26 07:19:37.000 238 21191.81 69.24 42842.15 47796.93 2014-08-26 07:19:38.000 238 21191.83 69.20 42842.16 47796.94 2014-08-26 07:19:39.000 238 21191.81 69.18 42842.17 47796.94 2014-08-26 07:19:40.000 238 21191.84 69.18 42842.18 47796.96 2014-08-26 07:19:41.000 238 21191.85 69.20 42842.17 47796.99 2014-08-26 07:19:42.000 238 21191.83 69.25 42842.15 47797.00 2014-08-26 07:19:43.000 238 21191.82 69.26 42842.17 47796.99 2014-08-26 07:19:44.000 238 21191.84 69.28 42842.16 47796.98 2014-08-26 07:19:45.000 238 21191.83 69.29 42842.17 47796.99 2014-08-26 07:19:46.000 238 21191.81 69.27 42842.17 47796.97 2014-08-26 07:19:47.000 238 21191.84 69.26 42842.17 47796.98 2014-08-26 07:19:48.000 238 21191.91 69.25 42842.22 47797.01 2014-08-26 07:19:49.000 238 21191.94 69.21 42842.22 47797.04 2014-08-26 07:19:50.000 238 21191.95 69.18 42842.20 47797.06 2014-08-26 07:19:51.000 238 21191.93 69.13 42842.22 47797.10 2014-08-26 07:19:52.000 238 21191.92 69.14 42842.25 47797.08 2014-08-26 07:19:53.000 238 21191.89 69.18 42842.25 47797.10 2014-08-26 07:19:54.000 238 21191.85 69.22 42842.22 47797.07 2014-08-26 07:19:55.000 238 21191.82 69.21 42842.19 47797.04 2014-08-26 07:19:56.000 238 21191.81 69.18 42842.19 47797.00 2014-08-26 07:19:57.000 238 21191.76 69.16 42842.21 47796.99 2014-08-26 07:19:58.000 238 21191.75 69.09 42842.24 47796.98 2014-08-26 07:19:59.000 238 21191.72 69.06 42842.24 47796.99 2014-08-26 07:20:00.000 238 21191.73 69.04 42842.26 47797.00 2014-08-26 07:20:01.000 238 21191.76 69.01 42842.26 47797.06 2014-08-26 07:20:02.000 238 21191.81 69.01 42842.29 47797.07 2014-08-26 07:20:03.000 238 21191.84 68.98 42842.32 47797.09 2014-08-26 07:20:04.000 238 21191.89 68.96 42842.33 47797.14 2014-08-26 07:20:05.000 238 21191.87 68.96 42842.31 47797.17 2014-08-26 07:20:06.000 238 21191.81 69.03 42842.33 47797.16 2014-08-26 07:20:07.000 238 21191.73 69.14 42842.28 47797.10 2014-08-26 07:20:08.000 238 21191.66 69.20 42842.22 47797.04 2014-08-26 07:20:09.000 238 21191.62 69.20 42842.16 47796.96 2014-08-26 07:20:10.000 238 21191.63 69.16 42842.12 47796.90 2014-08-26 07:20:11.000 238 21191.69 69.12 42842.11 47796.86 2014-08-26 07:20:12.000 238 21191.71 69.06 42842.14 47796.84 2014-08-26 07:20:13.000 238 21191.71 69.03 42842.15 47796.89 2014-08-26 07:20:14.000 238 21191.69 69.01 42842.14 47796.92 2014-08-26 07:20:15.000 238 21191.70 69.00 42842.15 47796.92 2014-08-26 07:20:16.000 238 21191.70 69.03 42842.17 47796.95 2014-08-26 07:20:17.000 238 21191.70 69.02 42842.19 47796.96 2014-08-26 07:20:18.000 238 21191.72 68.98 42842.19 47796.92 2014-08-26 07:20:19.000 238 21191.72 68.96 42842.22 47796.95 2014-08-26 07:20:20.000 238 21191.76 68.97 42842.20 47796.94 2014-08-26 07:20:21.000 238 21191.82 68.95 42842.24 47796.99 2014-08-26 07:20:22.000 238 21191.84 68.92 42842.29 47797.05 2014-08-26 07:20:23.000 238 21191.87 68.90 42842.32 47797.07 2014-08-26 07:20:24.000 238 21191.82 68.89 42842.33 47797.11 2014-08-26 07:20:25.000 238 21191.76 68.87 42842.36 47797.10 2014-08-26 07:20:26.000 238 21191.67 68.86 42842.40 47797.10 2014-08-26 07:20:27.000 238 21191.67 68.86 42842.40 47797.10 2014-08-26 07:20:28.000 238 21191.70 68.83 42842.42 47797.14 2014-08-26 07:20:29.000 238 21191.71 68.83 42842.44 47797.15 2014-08-26 07:20:30.000 238 21191.77 68.83 42842.46 47797.18 2014-08-26 07:20:31.000 238 21191.77 68.86 42842.49 47797.19 2014-08-26 07:20:32.000 238 21191.78 68.85 42842.49 47797.21 2014-08-26 07:20:33.000 238 21191.78 68.81 42842.45 47797.23 2014-08-26 07:20:34.000 238 21191.85 68.77 42842.50 47797.26 2014-08-26 07:20:35.000 238 21191.91 68.74 42842.54 47797.26 2014-08-26 07:20:36.000 238 21191.93 68.77 42842.54 47797.34 2014-08-26 07:20:37.000 238 21191.90 68.83 42842.55 47797.38 2014-08-26 07:20:38.000 238 21191.93 68.90 42842.55 47797.40 2014-08-26 07:20:39.000 238 21191.97 68.92 42842.56 47797.38 2014-08-26 07:20:40.000 238 21191.96 68.95 42842.56 47797.39 2014-08-26 07:20:41.000 238 21191.95 68.97 42842.55 47797.36 2014-08-26 07:20:42.000 238 21191.98 68.98 42842.51 47797.36 2014-08-26 07:20:43.000 238 21192.01 69.01 42842.49 47797.35 2014-08-26 07:20:44.000 238 21191.99 69.06 42842.48 47797.32 2014-08-26 07:20:45.000 238 21191.93 69.13 42842.47 47797.32 2014-08-26 07:20:46.000 238 21191.90 69.17 42842.40 47797.27 2014-08-26 07:20:47.000 238 21191.89 69.20 42842.35 47797.24 2014-08-26 07:20:48.000 238 21191.88 69.26 42842.34 47797.19 2014-08-26 07:20:49.000 238 21191.88 69.29 42842.31 47797.15 2014-08-26 07:20:50.000 238 21191.86 69.31 42842.27 47797.11 2014-08-26 07:20:51.000 238 21191.91 69.30 42842.25 47797.09 2014-08-26 07:20:52.000 238 21191.93 69.28 42842.25 47797.09 2014-08-26 07:20:53.000 238 21191.94 69.25 42842.26 47797.08 2014-08-26 07:20:54.000 238 21191.98 69.22 42842.24 47797.07 2014-08-26 07:20:55.000 238 21192.00 69.23 42842.24 47797.09 2014-08-26 07:20:56.000 238 21192.02 69.21 42842.23 47797.11 2014-08-26 07:20:57.000 238 21192.03 69.18 42842.24 47797.10 2014-08-26 07:20:58.000 238 21192.04 69.13 42842.26 47797.14 2014-08-26 07:20:59.000 238 21192.05 69.14 42842.30 47797.17 2014-08-26 07:21:00.000 238 21192.02 69.18 42842.32 47797.19 2014-08-26 07:21:01.000 238 21191.99 69.22 42842.28 47797.17 2014-08-26 07:21:02.000 238 21191.96 69.24 42842.27 47797.15 2014-08-26 07:21:03.000 238 21191.92 69.26 42842.22 47797.12 2014-08-26 07:21:04.000 238 21191.88 69.30 42842.23 47797.07 2014-08-26 07:21:05.000 238 21191.88 69.30 42842.21 47797.05 2014-08-26 07:21:06.000 238 21191.88 69.29 42842.20 47797.05 2014-08-26 07:21:07.000 238 21191.90 69.26 42842.17 47797.06 2014-08-26 07:21:08.000 238 21191.89 69.26 42842.20 47797.07 2014-08-26 07:21:09.000 238 21191.89 69.28 42842.20 47797.06 2014-08-26 07:21:10.000 238 21191.87 69.33 42842.17 47797.06 2014-08-26 07:21:11.000 238 21191.88 69.36 42842.17 47797.01 2014-08-26 07:21:12.000 238 21191.83 69.43 42842.17 47796.99 2014-08-26 07:21:13.000 238 21191.83 69.46 42842.13 47796.96 2014-08-26 07:21:14.000 238 21191.86 69.45 42842.13 47796.93 2014-08-26 07:21:15.000 238 21191.92 69.44 42842.13 47796.95 2014-08-26 07:21:16.000 238 21191.98 69.41 42842.13 47796.96 2014-08-26 07:21:17.000 238 21191.96 69.47 42842.10 47796.98 2014-08-26 07:21:18.000 238 21191.96 69.51 42842.09 47796.98 2014-08-26 07:21:19.000 238 21191.94 69.56 42842.03 47796.95 2014-08-26 07:21:20.000 238 21191.90 69.56 42841.98 47796.90 2014-08-26 07:21:21.000 238 21191.92 69.55 42841.98 47796.89 2014-08-26 07:21:22.000 238 21192.01 69.44 42841.98 47796.88 2014-08-26 07:21:23.000 238 21192.06 69.38 42842.03 47796.90 2014-08-26 07:21:24.000 238 21192.08 69.37 42842.10 47796.97 2014-08-26 07:21:25.000 238 21192.12 69.38 42842.10 47797.01 2014-08-26 07:21:26.000 238 21192.12 69.36 42842.09 47797.05 2014-08-26 07:21:27.000 238 21192.12 69.36 42842.11 47797.04 2014-08-26 07:21:28.000 238 21192.12 69.35 42842.10 47797.06 2014-08-26 07:21:29.000 238 21192.11 69.35 42842.09 47797.04 2014-08-26 07:21:30.000 238 21192.03 69.39 42842.09 47797.06 2014-08-26 07:21:31.000 238 21191.98 69.45 42842.07 47797.00 2014-08-26 07:21:32.000 238 21191.95 69.45 42842.06 47796.95 2014-08-26 07:21:33.000 238 21191.96 69.48 42842.01 47796.94 2014-08-26 07:21:34.000 238 21191.90 69.45 42842.04 47796.91 2014-08-26 07:21:35.000 238 21191.87 69.44 42842.05 47796.88 2014-08-26 07:21:36.000 238 21191.84 69.38 42842.03 47796.87 2014-08-26 07:21:37.000 238 21191.83 69.33 42842.05 47796.90 2014-08-26 07:21:38.000 238 21191.84 69.32 42842.05 47796.88 2014-08-26 07:21:39.000 238 21191.86 69.29 42842.06 47796.90 2014-08-26 07:21:40.000 238 21191.87 69.21 42842.05 47796.91 2014-08-26 07:21:41.000 238 21191.87 69.18 42842.05 47796.93 2014-08-26 07:21:42.000 238 21191.82 69.22 42842.07 47796.91 2014-08-26 07:21:43.000 238 21191.77 69.28 42842.05 47796.90 2014-08-26 07:21:44.000 238 21191.76 69.29 42841.99 47796.82 2014-08-26 07:21:45.000 238 21191.72 69.30 42841.96 47796.80 2014-08-26 07:21:46.000 238 21191.68 69.29 42841.97 47796.74 2014-08-26 07:21:47.000 238 21191.61 69.34 42841.93 47796.70 2014-08-26 07:21:48.000 238 21191.61 69.36 42841.91 47796.65 2014-08-26 07:21:49.000 238 21191.60 69.35 42841.87 47796.62 2014-08-26 07:21:50.000 238 21191.58 69.33 42841.86 47796.61 2014-08-26 07:21:51.000 238 21191.61 69.32 42841.87 47796.61 2014-08-26 07:21:52.000 238 21191.65 69.31 42841.86 47796.62 2014-08-26 07:21:53.000 238 21191.69 69.32 42841.84 47796.62 2014-08-26 07:21:54.000 238 21191.71 69.31 42841.84 47796.63 2014-08-26 07:21:55.000 238 21191.71 69.32 42841.83 47796.62 2014-08-26 07:21:56.000 238 21191.72 69.34 42841.82 47796.63 2014-08-26 07:21:57.000 238 21191.69 69.41 42841.81 47796.62 2014-08-26 07:21:58.000 238 21191.65 69.50 42841.74 47796.57 2014-08-26 07:21:59.000 238 21191.62 69.59 42841.69 47796.50 2014-08-26 07:22:00.000 238 21191.61 69.61 42841.65 47796.42 2014-08-26 07:22:01.000 238 21191.63 69.61 42841.59 47796.38 2014-08-26 07:22:02.000 238 21191.65 69.54 42841.58 47796.36 2014-08-26 07:22:03.000 238 21191.64 69.53 42841.55 47796.31 2014-08-26 07:22:04.000 238 21191.62 69.50 42841.56 47796.36 2014-08-26 07:22:05.000 238 21191.60 69.46 42841.59 47796.36 2014-08-26 07:22:06.000 238 21191.59 69.44 42841.58 47796.34 2014-08-26 07:22:07.000 238 21191.56 69.42 42841.58 47796.35 2014-08-26 07:22:08.000 238 21191.51 69.41 42841.56 47796.32 2014-08-26 07:22:09.000 238 21191.47 69.40 42841.55 47796.27 2014-08-26 07:22:10.000 238 21191.46 69.37 42841.56 47796.24 2014-08-26 07:22:11.000 238 21191.51 69.29 42841.54 47796.25 2014-08-26 07:22:12.000 238 21191.58 69.19 42841.58 47796.26 2014-08-26 07:22:13.000 238 21191.62 69.14 42841.61 47796.31 2014-08-26 07:22:14.000 238 21191.64 69.13 42841.63 47796.36 2014-08-26 07:22:15.000 238 21191.66 69.13 42841.63 47796.40 2014-08-26 07:22:16.000 238 21191.67 69.16 42841.65 47796.41 2014-08-26 07:22:17.000 238 21191.69 69.18 42841.66 47796.43 2014-08-26 07:22:18.000 238 21191.69 69.17 42841.63 47796.46 2014-08-26 07:22:19.000 238 21191.68 69.14 42841.62 47796.45 2014-08-26 07:22:20.000 238 21191.65 69.14 42841.59 47796.43 2014-08-26 07:22:21.000 238 21191.62 69.17 42841.63 47796.44 2014-08-26 07:22:22.000 238 21191.55 69.24 42841.65 47796.41 2014-08-26 07:22:23.000 238 21191.56 69.33 42841.62 47796.39 2014-08-26 07:22:24.000 238 21191.55 69.30 42841.57 47796.34 2014-08-26 07:22:25.000 238 21191.53 69.30 42841.59 47796.32 2014-08-26 07:22:26.000 238 21191.47 69.34 42841.58 47796.33 2014-08-26 07:22:27.000 238 21191.47 69.33 42841.57 47796.28 2014-08-26 07:22:28.000 238 21191.46 69.33 42841.60 47796.30 2014-08-26 07:22:29.000 238 21191.48 69.31 42841.63 47796.29 2014-08-26 07:22:30.000 238 21191.50 69.29 42841.65 47796.31 2014-08-26 07:22:31.000 238 21191.49 69.30 42841.67 47796.31 2014-08-26 07:22:32.000 238 21191.51 69.29 42841.67 47796.35 2014-08-26 07:22:33.000 238 21191.54 69.29 42841.66 47796.39 2014-08-26 07:22:34.000 238 21191.60 69.26 42841.68 47796.39 2014-08-26 07:22:35.000 238 21191.57 69.29 42841.71 47796.44 2014-08-26 07:22:36.000 238 21191.59 69.26 42841.71 47796.45 2014-08-26 07:22:37.000 238 21191.64 69.23 42841.75 47796.44 2014-08-26 07:22:38.000 238 21191.61 69.20 42841.74 47796.47 2014-08-26 07:22:39.000 238 21191.60 69.21 42841.76 47796.50 2014-08-26 07:22:40.000 238 21191.59 69.22 42841.77 47796.50 2014-08-26 07:22:41.000 238 21191.58 69.23 42841.80 47796.51 2014-08-26 07:22:42.000 238 21191.53 69.19 42841.77 47796.51 2014-08-26 07:22:43.000 238 21191.50 69.19 42841.82 47796.50 2014-08-26 07:22:44.000 238 21191.51 69.20 42841.84 47796.51 2014-08-26 07:22:45.000 238 21191.52 69.20 42841.83 47796.53 2014-08-26 07:22:46.000 238 21191.52 69.19 42841.85 47796.51 2014-08-26 07:22:47.000 238 21191.53 69.17 42841.84 47796.57 2014-08-26 07:22:48.000 238 21191.56 69.19 42841.83 47796.52 2014-08-26 07:22:49.000 238 21191.58 69.21 42841.81 47796.51 2014-08-26 07:22:50.000 238 21191.59 69.21 42841.83 47796.54 2014-08-26 07:22:51.000 238 21191.58 69.25 42841.81 47796.56 2014-08-26 07:22:52.000 238 21191.62 69.26 42841.80 47796.55 2014-08-26 07:22:53.000 238 21191.57 69.28 42841.79 47796.52 2014-08-26 07:22:54.000 238 21191.58 69.30 42841.76 47796.49 2014-08-26 07:22:55.000 238 21191.56 69.27 42841.73 47796.48 2014-08-26 07:22:56.000 238 21191.56 69.27 42841.74 47796.47 2014-08-26 07:22:57.000 238 21191.58 69.25 42841.75 47796.48 2014-08-26 07:22:58.000 238 21191.60 69.23 42841.74 47796.48 2014-08-26 07:22:59.000 238 21191.58 69.20 42841.75 47796.49 2014-08-26 07:23:00.000 238 21191.61 69.20 42841.73 47796.50 2014-08-26 07:23:01.000 238 21191.59 69.20 42841.76 47796.50 2014-08-26 07:23:02.000 238 21191.60 69.14 42841.76 47796.52 2014-08-26 07:23:03.000 238 21191.63 69.12 42841.77 47796.53 2014-08-26 07:23:04.000 238 21191.64 69.13 42841.82 47796.55 2014-08-26 07:23:05.000 238 21191.66 69.11 42841.82 47796.58 2014-08-26 07:23:06.000 238 21191.66 69.11 42841.89 47796.61 2014-08-26 07:23:07.000 238 21191.70 69.16 42841.91 47796.63 2014-08-26 07:23:08.000 238 21191.68 69.21 42841.91 47796.65 2014-08-26 07:23:09.000 238 21191.66 69.22 42841.93 47796.65 2014-08-26 07:23:10.000 238 21191.63 69.25 42841.89 47796.65 2014-08-26 07:23:11.000 238 21191.66 69.23 42841.88 47796.63 2014-08-26 07:23:12.000 238 21191.72 69.23 42841.86 47796.63 2014-08-26 07:23:13.000 238 21191.72 69.25 42841.87 47796.64 2014-08-26 07:23:14.000 238 21191.70 69.25 42841.88 47796.64 2014-08-26 07:23:15.000 238 21191.72 69.21 42841.91 47796.65 2014-08-26 07:23:16.000 238 21191.74 69.18 42841.92 47796.66 2014-08-26 07:23:17.000 238 21191.72 69.17 42841.98 47796.71 2014-08-26 07:23:18.000 238 21191.72 69.19 42842.00 47796.72 2014-08-26 07:23:19.000 238 21191.74 69.21 42842.00 47796.75 2014-08-26 07:23:20.000 238 21191.77 69.23 42841.97 47796.78 2014-08-26 07:23:21.000 238 21191.76 69.25 42841.97 47796.76 2014-08-26 07:23:22.000 238 21191.73 69.24 42841.98 47796.74 2014-08-26 07:23:23.000 238 21191.76 69.23 42841.96 47796.76 2014-08-26 07:23:24.000 238 21191.75 69.26 42841.96 47796.76 2014-08-26 07:23:25.000 238 21191.75 69.28 42841.94 47796.75 2014-08-26 07:23:26.000 238 21191.77 69.29 42841.95 47796.74 2014-08-26 07:23:27.000 238 21191.77 69.32 42841.97 47796.77 2014-08-26 07:23:28.000 238 21191.78 69.34 42841.94 47796.76 2014-08-26 07:23:29.000 238 21191.80 69.31 42841.96 47796.72 2014-08-26 07:23:30.000 238 21191.79 69.30 42841.94 47796.76 2014-08-26 07:23:31.000 238 21191.79 69.28 42841.91 47796.75 2014-08-26 07:23:32.000 238 21191.81 69.28 42841.92 47796.73 2014-08-26 07:23:33.000 238 21191.79 69.28 42841.96 47796.75 2014-08-26 07:23:34.000 238 21191.80 69.26 42841.93 47796.72 2014-08-26 07:23:35.000 238 21191.81 69.22 42841.94 47796.75 2014-08-26 07:23:36.000 238 21191.79 69.21 42841.96 47796.75 2014-08-26 07:23:37.000 238 21191.81 69.25 42841.98 47796.74 2014-08-26 07:23:38.000 238 21191.81 69.30 42841.94 47796.77 2014-08-26 07:23:39.000 238 21191.83 69.30 42841.93 47796.77 2014-08-26 07:23:40.000 238 21191.88 69.32 42841.96 47796.74 2014-08-26 07:23:41.000 238 21191.88 69.34 42841.95 47796.76 2014-08-26 07:23:42.000 238 21191.88 69.36 42841.95 47796.76 2014-08-26 07:23:43.000 238 21191.89 69.38 42841.96 47796.77 2014-08-26 07:23:44.000 238 21191.89 69.38 42841.98 47796.77 2014-08-26 07:23:45.000 238 21191.92 69.41 42841.94 47796.78 2014-08-26 07:23:46.000 238 21191.95 69.45 42841.92 47796.77 2014-08-26 07:23:47.000 238 21191.95 69.47 42841.92 47796.79 2014-08-26 07:23:48.000 238 21191.96 69.45 42841.91 47796.78 2014-08-26 07:23:49.000 238 21191.94 69.43 42841.91 47796.77 2014-08-26 07:23:50.000 238 21191.92 69.39 42841.91 47796.78 2014-08-26 07:23:51.000 238 21191.94 69.33 42841.94 47796.80 2014-08-26 07:23:52.000 238 21191.97 69.30 42841.96 47796.78 2014-08-26 07:23:53.000 238 21191.96 69.26 42841.99 47796.83 2014-08-26 07:23:54.000 238 21191.92 69.26 42842.03 47796.86 2014-08-26 07:23:55.000 238 21191.93 69.23 42842.06 47796.87 2014-08-26 07:23:56.000 238 21191.94 69.25 42842.06 47796.88 2014-08-26 07:23:57.000 238 21191.93 69.24 42842.06 47796.89 2014-08-26 07:23:58.000 238 21191.89 69.20 42842.08 47796.87 2014-08-26 07:23:59.000 238 21191.89 69.21 42842.04 47796.86 2014-08-26 07:24:00.000 238 21191.91 69.22 42842.02 47796.87 2014-08-26 07:24:01.000 238 21191.95 69.20 42842.04 47796.86 2014-08-26 07:24:02.000 238 21191.94 69.18 42842.05 47796.86 2014-08-26 07:24:03.000 238 21191.96 69.16 42842.03 47796.89 2014-08-26 07:24:04.000 238 21191.96 69.17 42842.02 47796.86 2014-08-26 07:24:05.000 238 21191.94 69.17 42841.99 47796.86 2014-08-26 07:24:06.000 238 21191.89 69.16 42841.99 47796.82 2014-08-26 07:24:07.000 238 21191.91 69.15 42841.99 47796.81 2014-08-26 07:24:08.000 238 21191.90 69.17 42841.98 47796.81 2014-08-26 07:24:09.000 238 21191.89 69.18 42841.98 47796.80 2014-08-26 07:24:10.000 238 21191.86 69.18 42841.98 47796.78 2014-08-26 07:24:11.000 238 21191.86 69.17 42841.96 47796.80 2014-08-26 07:24:12.000 238 21191.85 69.16 42842.00 47796.81 2014-08-26 07:24:13.000 238 21191.85 69.14 42842.02 47796.82 2014-08-26 07:24:14.000 238 21191.86 69.12 42842.02 47796.83 2014-08-26 07:24:15.000 238 21191.92 69.09 42842.04 47796.85 2014-08-26 07:24:16.000 238 21191.98 69.04 42842.09 47796.86 2014-08-26 07:24:17.000 238 21192.03 69.03 42842.10 47796.93 2014-08-26 07:24:18.000 238 21192.06 68.98 42842.09 47796.98 2014-08-26 07:24:19.000 238 21192.06 68.97 42842.12 47797.00 2014-08-26 07:24:20.000 238 21192.05 69.01 42842.15 47797.03 2014-08-26 07:24:21.000 238 21192.11 69.02 42842.12 47797.04 2014-08-26 07:24:22.000 238 21192.13 69.02 42842.12 47797.05 2014-08-26 07:24:23.000 238 21192.10 69.02 42842.11 47797.07 2014-08-26 07:24:24.000 238 21192.07 69.06 42842.10 47797.05 2014-08-26 07:24:25.000 238 21192.04 69.07 42842.09 47797.02 2014-08-26 07:24:26.000 238 21191.98 69.11 42842.06 47796.98 2014-08-26 07:24:27.000 238 21191.95 69.16 42842.02 47796.94 2014-08-26 07:24:28.000 238 21191.92 69.18 42842.03 47796.90 2014-08-26 07:24:29.000 238 21191.86 69.19 42842.02 47796.87 2014-08-26 07:24:30.000 238 21191.87 69.20 42842.00 47796.83 2014-08-26 07:24:31.000 238 21191.88 69.18 42841.96 47796.82 2014-08-26 07:24:32.000 238 21191.95 69.15 42841.98 47796.81 2014-08-26 07:24:33.000 238 21192.02 69.14 42842.03 47796.87 2014-08-26 07:24:34.000 238 21192.07 69.11 42842.05 47796.91 2014-08-26 07:24:35.000 238 21192.13 69.06 42842.06 47796.97 2014-08-26 07:24:36.000 238 21192.18 69.03 42842.08 47796.99 2014-08-26 07:24:37.000 238 21192.24 69.07 42842.07 47797.03 2014-08-26 07:24:38.000 238 21192.26 69.05 42842.04 47797.06 2014-08-26 07:24:39.000 238 21192.28 69.00 42842.08 47797.06 2014-08-26 07:24:40.000 238 21192.24 69.00 42842.12 47797.10 2014-08-26 07:24:41.000 238 21192.20 69.04 42842.12 47797.11 2014-08-26 07:24:42.000 238 21192.15 69.06 42842.14 47797.07 2014-08-26 07:24:43.000 238 21192.11 69.10 42842.12 47797.06 2014-08-26 07:24:44.000 238 21192.06 69.14 42842.11 47797.01 2014-08-26 07:24:45.000 238 21192.03 69.14 42842.07 47796.99 2014-08-26 07:24:46.000 238 21192.00 69.14 42842.06 47796.97 2014-08-26 07:24:47.000 238 21192.03 69.12 42842.06 47796.94 2014-08-26 07:24:48.000 238 21192.00 69.14 42842.06 47796.96 2014-08-26 07:24:49.000 238 21191.99 69.19 42842.03 47796.94 2014-08-26 07:24:50.000 238 21191.97 69.23 42842.02 47796.93 2014-08-26 07:24:51.000 238 21191.97 69.25 42841.98 47796.89 2014-08-26 07:24:52.000 238 21192.01 69.25 42841.96 47796.87 2014-08-26 07:24:53.000 238 21192.01 69.25 42841.92 47796.84 2014-08-26 07:24:54.000 238 21191.98 69.24 42841.89 47796.81 2014-08-26 07:24:55.000 238 21191.95 69.27 42841.90 47796.80 2014-08-26 07:24:56.000 238 21191.90 69.26 42841.85 47796.76 2014-08-26 07:24:57.000 238 21191.84 69.26 42841.81 47796.69 2014-08-26 07:24:58.000 238 21191.76 69.26 42841.82 47796.66 2014-08-26 07:24:59.000 238 21191.73 69.26 42841.79 47796.61 2014-08-26 07:25:00.000 238 21191.70 69.26 42841.76 47796.57 2014-08-26 07:25:01.000 238 21191.67 69.27 42841.79 47796.54 2014-08-26 07:25:02.000 238 21191.65 69.30 42841.75 47796.50 2014-08-26 07:25:03.000 238 21191.66 69.32 42841.73 47796.49 2014-08-26 07:25:04.000 238 21191.72 69.28 42841.73 47796.48 2014-08-26 07:25:05.000 238 21191.81 69.21 42841.74 47796.51 2014-08-26 07:25:06.000 238 21191.89 69.11 42841.77 47796.56 2014-08-26 07:25:07.000 238 21191.94 69.05 42841.81 47796.63 2014-08-26 07:25:08.000 238 21191.95 69.03 42841.87 47796.71 2014-08-26 07:25:09.000 238 21191.97 69.01 42841.91 47796.77 2014-08-26 07:25:10.000 238 21191.91 69.03 42841.94 47796.78 2014-08-26 07:25:11.000 238 21191.83 69.05 42841.94 47796.77 2014-08-26 07:25:12.000 238 21191.70 69.11 42841.95 47796.76 2014-08-26 07:25:13.000 238 21191.58 69.20 42841.93 47796.67 2014-08-26 07:25:14.000 238 21191.51 69.26 42841.92 47796.61 2014-08-26 07:25:15.000 238 21191.47 69.26 42841.87 47796.54 2014-08-26 07:25:16.000 238 21191.47 69.20 42841.85 47796.51 2014-08-26 07:25:17.000 238 21191.48 69.16 42841.83 47796.46 2014-08-26 07:25:18.000 238 21191.44 69.14 42841.83 47796.49 2014-08-26 07:25:19.000 238 21191.41 69.17 42841.83 47796.48 2014-08-26 07:25:20.000 238 21191.40 69.19 42841.83 47796.47 2014-08-26 07:25:21.000 238 21191.36 69.26 42841.78 47796.45 2014-08-26 07:25:22.000 238 21191.33 69.31 42841.76 47796.40 2014-08-26 07:25:23.000 238 21191.34 69.30 42841.70 47796.32 2014-08-26 07:25:24.000 238 21191.32 69.25 42841.70 47796.32 2014-08-26 07:25:25.000 238 21191.34 69.24 42841.71 47796.32 2014-08-26 07:25:26.000 238 21191.37 69.22 42841.70 47796.32 2014-08-26 07:25:27.000 238 21191.39 69.18 42841.72 47796.32 2014-08-26 07:25:28.000 238 21191.42 69.19 42841.76 47796.38 2014-08-26 07:25:29.000 238 21191.43 69.20 42841.76 47796.39 2014-08-26 07:25:30.000 238 21191.45 69.20 42841.77 47796.41 2014-08-26 07:25:31.000 238 21191.48 69.19 42841.78 47796.46 2014-08-26 07:25:32.000 238 21191.53 69.13 42841.84 47796.48 2014-08-26 07:25:33.000 238 21191.55 69.11 42841.84 47796.53 2014-08-26 07:25:34.000 238 21191.50 69.06 42841.86 47796.54 2014-08-26 07:25:35.000 238 21191.46 69.04 42841.89 47796.57 2014-08-26 07:25:36.000 238 21191.43 69.04 42841.89 47796.53 2014-08-26 07:25:37.000 238 21191.42 69.04 42841.89 47796.57 2014-08-26 07:25:38.000 238 21191.45 69.02 42841.91 47796.58 2014-08-26 07:25:39.000 238 21191.44 68.98 42841.94 47796.60 2014-08-26 07:25:40.000 238 21191.42 68.95 42841.97 47796.61 2014-08-26 07:25:41.000 238 21191.43 68.94 42841.99 47796.62 2014-08-26 07:25:42.000 238 21191.40 68.97 42841.96 47796.61 2014-08-26 07:25:43.000 238 21191.37 69.01 42841.96 47796.61 2014-08-26 07:25:44.000 238 21191.35 69.03 42841.99 47796.62 2014-08-26 07:25:45.000 238 21191.32 69.04 42841.99 47796.59 2014-08-26 07:25:46.000 238 21191.32 69.06 42841.98 47796.58 2014-08-26 07:25:47.000 238 21191.30 69.06 42841.97 47796.56 2014-08-26 07:25:48.000 238 21191.28 69.04 42841.99 47796.58 2014-08-26 07:25:49.000 238 21191.27 69.07 42842.00 47796.60 2014-08-26 07:25:50.000 238 21191.30 69.11 42841.99 47796.58 2014-08-26 07:25:51.000 238 21191.29 69.14 42841.96 47796.57 2014-08-26 07:25:52.000 238 21191.33 69.13 42841.96 47796.57 2014-08-26 07:25:53.000 238 21191.35 69.13 42841.97 47796.56 2014-08-26 07:25:54.000 238 21191.35 69.17 42842.00 47796.56 2014-08-26 07:25:55.000 238 21191.31 69.19 42841.92 47796.56 2014-08-26 07:25:56.000 238 21191.36 69.19 42841.87 47796.54 2014-08-26 07:25:57.000 238 21191.35 69.18 42841.90 47796.54 2014-08-26 07:25:58.000 238 21191.36 69.15 42841.92 47796.52 2014-08-26 07:25:59.000 238 21191.40 69.11 42841.96 47796.54 2014-08-26 07:26:00.000 238 21191.44 69.10 42841.96 47796.58 2014-08-26 07:26:01.000 238 21191.47 69.09 42841.96 47796.60 2014-08-26 07:26:02.000 238 21191.47 69.08 42841.99 47796.63 2014-08-26 07:26:03.000 238 21191.47 69.08 42841.99 47796.65 2014-08-26 07:26:04.000 238 21191.47 69.08 42842.01 47796.66 2014-08-26 07:26:05.000 238 21191.47 69.10 42842.02 47796.68 2014-08-26 07:26:06.000 238 21191.46 69.06 42842.02 47796.70 2014-08-26 07:26:07.000 238 21191.42 69.07 42842.05 47796.66 2014-08-26 07:26:08.000 238 21191.42 69.10 42842.02 47796.68 2014-08-26 07:26:09.000 238 21191.42 69.11 42842.04 47796.68 2014-08-26 07:26:10.000 238 21191.40 69.13 42842.08 47796.69 2014-08-26 07:26:11.000 238 21191.38 69.14 42842.06 47796.70 2014-08-26 07:26:12.000 238 21191.34 69.17 42842.03 47796.70 2014-08-26 07:26:13.000 238 21191.33 69.25 42842.02 47796.67 2014-08-26 07:26:14.000 238 21191.36 69.33 42841.96 47796.63 2014-08-26 07:26:15.000 238 21191.35 69.36 42841.90 47796.55 2014-08-26 07:26:16.000 238 21191.34 69.38 42841.87 47796.52 2014-08-26 07:26:17.000 238 21191.33 69.43 42841.84 47796.50 2014-08-26 07:26:18.000 238 21191.28 69.44 42841.85 47796.46 2014-08-26 07:26:19.000 238 21191.28 69.45 42841.85 47796.44 2014-08-26 07:26:20.000 238 21191.27 69.44 42841.81 47796.42 2014-08-26 07:26:21.000 238 21191.27 69.45 42841.82 47796.39 2014-08-26 07:26:22.000 238 21191.28 69.45 42841.84 47796.42 2014-08-26 07:26:23.000 238 21191.28 69.46 42841.83 47796.42 2014-08-26 07:26:24.000 238 21191.26 69.47 42841.81 47796.41 2014-08-26 07:26:25.000 238 21191.28 69.48 42841.83 47796.44 2014-08-26 07:26:26.000 238 21191.28 69.50 42841.85 47796.44 2014-08-26 07:26:27.000 238 21191.25 69.55 42841.82 47796.43 2014-08-26 07:26:28.000 238 21191.25 69.58 42841.77 47796.44 2014-08-26 07:26:29.000 238 21191.25 69.59 42841.80 47796.43 2014-08-26 07:26:30.000 238 21191.26 69.64 42841.77 47796.42 2014-08-26 07:26:31.000 238 21191.25 69.66 42841.74 47796.39 2014-08-26 07:26:32.000 238 21191.22 69.66 42841.75 47796.37 2014-08-26 07:26:33.000 238 21191.22 69.66 42841.76 47796.35 2014-08-26 07:26:34.000 238 21191.21 69.64 42841.75 47796.34 2014-08-26 07:26:35.000 238 21191.23 69.62 42841.76 47796.34 2014-08-26 07:26:36.000 238 21191.24 69.63 42841.75 47796.34 2014-08-26 07:26:37.000 238 21191.20 69.65 42841.74 47796.34 2014-08-26 07:26:38.000 238 21191.20 69.65 42841.77 47796.35 2014-08-26 07:26:39.000 238 21191.19 69.68 42841.80 47796.34 2014-08-26 07:26:40.000 238 21191.19 69.68 42841.80 47796.34 2014-08-26 07:26:41.000 238 21191.19 69.67 42841.78 47796.35 2014-08-26 07:26:42.000 238 21191.15 69.65 42841.77 47796.34 2014-08-26 07:26:43.000 238 21191.14 69.66 42841.78 47796.36 2014-08-26 07:26:44.000 238 21191.16 69.65 42841.77 47796.34 2014-08-26 07:26:45.000 238 21191.17 69.69 42841.80 47796.32 2014-08-26 07:26:46.000 238 21191.11 69.71 42841.78 47796.34 2014-08-26 07:26:47.000 238 21191.06 69.76 42841.74 47796.28 2014-08-26 07:26:48.000 238 21191.04 69.78 42841.69 47796.25 2014-08-26 07:26:49.000 238 21191.06 69.73 42841.68 47796.21 2014-08-26 07:26:50.000 238 21191.09 69.67 42841.72 47796.23 2014-08-26 07:26:51.000 238 21191.10 69.62 42841.71 47796.24 2014-08-26 07:26:52.000 238 21191.12 69.56 42841.73 47796.25 2014-08-26 07:26:53.000 238 21191.08 69.51 42841.78 47796.28 2014-08-26 07:26:54.000 238 21191.05 69.45 42841.80 47796.30 2014-08-26 07:26:55.000 238 21191.05 69.42 42841.81 47796.31 2014-08-26 07:26:56.000 238 21191.06 69.39 42841.89 47796.33 2014-08-26 07:26:57.000 238 21191.05 69.40 42841.93 47796.36 2014-08-26 07:26:58.000 238 21191.10 69.38 42841.90 47796.38 2014-08-26 07:26:59.000 238 21191.09 69.38 42841.90 47796.37 2014-08-26 07:27:00.000 238 21191.11 69.37 42841.90 47796.38 2014-08-26 07:27:01.000 238 21191.08 69.36 42841.91 47796.40 2014-08-26 07:27:02.000 238 21191.09 69.34 42841.88 47796.39 2014-08-26 07:27:03.000 238 21191.10 69.34 42841.84 47796.39 2014-08-26 07:27:04.000 238 21191.13 69.33 42841.85 47796.38 2014-08-26 07:27:05.000 238 21191.11 69.38 42841.81 47796.37 2014-08-26 07:27:06.000 238 21191.07 69.38 42841.79 47796.34 2014-08-26 07:27:07.000 238 21191.03 69.39 42841.78 47796.33 2014-08-26 07:27:08.000 238 21191.04 69.39 42841.77 47796.28 2014-08-26 07:27:09.000 238 21191.06 69.36 42841.76 47796.31 2014-08-26 07:27:10.000 238 21191.07 69.32 42841.78 47796.31 2014-08-26 07:27:11.000 238 21191.10 69.30 42841.79 47796.31 2014-08-26 07:27:12.000 238 21191.12 69.28 42841.85 47796.34 2014-08-26 07:27:13.000 238 21191.14 69.27 42841.84 47796.36 2014-08-26 07:27:14.000 238 21191.19 69.23 42841.84 47796.39 2014-08-26 07:27:15.000 238 21191.17 69.18 42841.87 47796.42 2014-08-26 07:27:16.000 238 21191.15 69.15 42841.82 47796.40 2014-08-26 07:27:17.000 238 21191.15 69.13 42841.83 47796.43 2014-08-26 07:27:18.000 238 21191.14 69.10 42841.83 47796.37 2014-08-26 07:27:19.000 238 21191.12 69.07 42841.81 47796.36 2014-08-26 07:27:20.000 238 21191.06 69.08 42841.81 47796.32 2014-08-26 07:27:21.000 238 21191.03 69.08 42841.78 47796.32 2014-08-26 07:27:22.000 238 21190.98 69.07 42841.80 47796.27 2014-08-26 07:27:23.000 238 21190.96 69.04 42841.78 47796.27 2014-08-26 07:27:24.000 238 21190.98 69.01 42841.80 47796.25 2014-08-26 07:27:25.000 238 21190.98 68.99 42841.80 47796.28 2014-08-26 07:27:26.000 238 21190.96 69.02 42841.77 47796.27 2014-08-26 07:27:27.000 238 21190.97 69.05 42841.75 47796.24 2014-08-26 07:27:28.000 238 21190.95 69.03 42841.77 47796.25 2014-08-26 07:27:29.000 238 21190.91 69.02 42841.78 47796.26 2014-08-26 07:27:30.000 238 21190.92 69.01 42841.80 47796.25 2014-08-26 07:27:31.000 238 21190.97 69.01 42841.81 47796.27 2014-08-26 07:27:32.000 238 21190.96 69.05 42841.80 47796.27 2014-08-26 07:27:33.000 238 21190.98 69.02 42841.79 47796.28 2014-08-26 07:27:34.000 238 21191.01 68.99 42841.81 47796.26 2014-08-26 07:27:35.000 238 21191.02 69.02 42841.79 47796.28 2014-08-26 07:27:36.000 238 21191.06 68.99 42841.79 47796.30 2014-08-26 07:27:37.000 238 21191.06 68.97 42841.81 47796.33 2014-08-26 07:27:38.000 238 21191.13 68.97 42841.81 47796.36 2014-08-26 07:27:39.000 238 21191.14 69.00 42841.81 47796.37 2014-08-26 07:27:40.000 238 21191.12 69.01 42841.82 47796.37 2014-08-26 07:27:41.000 238 21191.14 68.97 42841.80 47796.38 2014-08-26 07:27:42.000 238 21191.16 68.95 42841.84 47796.37 2014-08-26 07:27:43.000 238 21191.11 68.96 42841.82 47796.42 2014-08-26 07:27:44.000 238 21191.07 69.04 42841.82 47796.39 2014-08-26 07:27:45.000 238 21191.06 69.10 42841.82 47796.36 2014-08-26 07:27:46.000 238 21190.99 69.15 42841.81 47796.30 2014-08-26 07:27:47.000 238 21190.96 69.18 42841.78 47796.25 2014-08-26 07:27:48.000 238 21190.91 69.17 42841.71 47796.19 2014-08-26 07:27:49.000 238 21190.91 69.15 42841.71 47796.15 2014-08-26 07:27:50.000 238 21190.95 69.14 42841.71 47796.16 2014-08-26 07:27:51.000 238 21190.96 69.12 42841.72 47796.15 2014-08-26 07:27:52.000 238 21191.01 69.12 42841.73 47796.21 2014-08-26 07:27:53.000 238 21191.07 69.15 42841.73 47796.20 2014-08-26 07:27:54.000 238 21191.13 69.15 42841.69 47796.24 2014-08-26 07:27:55.000 238 21191.14 69.17 42841.69 47796.25 2014-08-26 07:27:56.000 238 21191.13 69.17 42841.70 47796.24 2014-08-26 07:27:57.000 238 21191.09 69.23 42841.67 47796.22 2014-08-26 07:27:58.000 238 21191.07 69.35 42841.60 47796.18 2014-08-26 07:27:59.000 238 21191.02 69.39 42841.56 47796.15 2014-08-26 07:28:00.000 238 21191.02 69.37 42841.52 47796.08 2014-08-26 07:28:01.000 238 21191.01 69.36 42841.52 47796.03 2014-08-26 07:28:02.000 238 21191.01 69.39 42841.48 47796.03 2014-08-26 07:28:03.000 238 21191.05 69.40 42841.49 47796.03 2014-08-26 07:28:04.000 238 21191.14 69.38 42841.51 47796.04 2014-08-26 07:28:05.000 238 21191.15 69.41 42841.50 47796.07 2014-08-26 07:28:06.000 238 21191.08 69.50 42841.48 47796.05 2014-08-26 07:28:07.000 238 21191.06 69.59 42841.41 47796.03 2014-08-26 07:28:08.000 238 21191.03 69.60 42841.39 47795.96 2014-08-26 07:28:09.000 238 21191.03 69.60 42841.35 47795.91 2014-08-26 07:28:10.000 238 21191.02 69.61 42841.33 47795.88 2014-08-26 07:28:11.000 238 21191.05 69.60 42841.30 47795.85 2014-08-26 07:28:12.000 238 21191.06 69.60 42841.28 47795.86 2014-08-26 07:28:13.000 238 21191.09 69.57 42841.29 47795.87 2014-08-26 07:28:14.000 238 21191.11 69.54 42841.31 47795.89 2014-08-26 07:28:15.000 238 21191.08 69.56 42841.35 47795.92 2014-08-26 07:28:16.000 238 21191.02 69.65 42841.40 47795.91 2014-08-26 07:28:17.000 238 21190.97 69.69 42841.38 47795.90 2014-08-26 07:28:18.000 238 21190.95 69.69 42841.32 47795.85 2014-08-26 07:28:19.000 238 21190.95 69.71 42841.29 47795.84 2014-08-26 07:28:20.000 238 21190.96 69.73 42841.29 47795.85 2014-08-26 07:28:21.000 238 21190.98 69.64 42841.32 47795.84 2014-08-26 07:28:22.000 238 21191.03 69.56 42841.42 47795.88 2014-08-26 07:28:23.000 238 21191.05 69.52 42841.47 47795.95 2014-08-26 07:28:24.000 238 21191.08 69.46 42841.52 47796.00 2014-08-26 07:28:25.000 238 21191.07 69.42 42841.58 47796.04 2014-08-26 07:28:26.000 238 21191.07 69.38 42841.62 47796.08 2014-08-26 07:28:27.000 238 21191.07 69.33 42841.67 47796.12 2014-08-26 07:28:28.000 238 21191.06 69.36 42841.68 47796.15 2014-08-26 07:28:29.000 238 21191.09 69.36 42841.68 47796.19 2014-08-26 07:28:30.000 238 21191.12 69.39 42841.69 47796.21 2014-08-26 07:28:31.000 238 21191.16 69.41 42841.71 47796.22 2014-08-26 07:28:32.000 238 21191.20 69.42 42841.73 47796.23 2014-08-26 07:28:33.000 238 21191.24 69.43 42841.70 47796.22 2014-08-26 07:28:34.000 238 21191.26 69.45 42841.67 47796.25 2014-08-26 07:28:35.000 238 21191.26 69.45 42841.67 47796.24 2014-08-26 07:28:36.000 238 21191.21 69.46 42841.66 47796.22 2014-08-26 07:28:37.000 238 21191.21 69.44 42841.67 47796.22 2014-08-26 07:28:38.000 238 21191.19 69.43 42841.64 47796.20 2014-08-26 07:28:39.000 238 21191.16 69.43 42841.62 47796.18 2014-08-26 07:28:40.000 238 21191.19 69.41 42841.67 47796.19 2014-08-26 07:28:41.000 238 21191.18 69.36 42841.65 47796.20 2014-08-26 07:28:42.000 238 21191.19 69.30 42841.67 47796.23 2014-08-26 07:28:43.000 238 21191.19 69.30 42841.67 47796.24 2014-08-26 07:28:44.000 238 21191.17 69.29 42841.66 47796.23 2014-08-26 07:28:45.000 238 21191.09 69.31 42841.63 47796.20 2014-08-26 07:28:46.000 238 21191.03 69.32 42841.60 47796.18 2014-08-26 07:28:47.000 238 21190.99 69.36 42841.57 47796.13 2014-08-26 07:28:48.000 238 21190.95 69.38 42841.60 47796.11 2014-08-26 07:28:49.000 238 21190.92 69.39 42841.62 47796.12 2014-08-26 07:28:50.000 238 21190.92 69.39 42841.62 47796.06 2014-08-26 07:28:51.000 238 21190.93 69.38 42841.63 47796.11 2014-08-26 07:28:52.000 238 21190.90 69.40 42841.63 47796.08 2014-08-26 07:28:53.000 238 21190.92 69.38 42841.60 47796.08 2014-08-26 07:28:54.000 238 21190.91 69.38 42841.62 47796.06 2014-08-26 07:28:55.000 238 21190.92 69.38 42841.62 47796.06 2014-08-26 07:28:56.000 238 21190.91 69.38 42841.59 47796.06 2014-08-26 07:28:57.000 238 21190.88 69.42 42841.59 47796.03 2014-08-26 07:28:58.000 238 21190.85 69.48 42841.55 47796.01 2014-08-26 07:28:59.000 238 21190.86 69.56 42841.49 47795.96 2014-08-26 07:29:00.000 238 21190.85 69.57 42841.42 47795.89 2014-08-26 07:29:01.000 238 21190.92 69.60 42841.38 47795.89 2014-08-26 07:29:02.000 238 21190.95 69.62 42841.36 47795.87 2014-08-26 07:29:03.000 238 21190.99 69.64 42841.34 47795.87 2014-08-26 07:29:04.000 238 21191.01 69.64 42841.30 47795.86 2014-08-26 07:29:05.000 238 21191.04 69.67 42841.28 47795.87 2014-08-26 07:29:06.000 238 21191.03 69.65 42841.28 47795.85 2014-08-26 07:29:07.000 238 21191.03 69.64 42841.24 47795.83 2014-08-26 07:29:08.000 238 21191.04 69.58 42841.30 47795.84 2014-08-26 07:29:09.000 238 21191.10 69.51 42841.31 47795.83 2014-08-26 07:29:10.000 238 21191.12 69.47 42841.35 47795.87 2014-08-26 07:29:11.000 238 21191.14 69.40 42841.41 47795.91 2014-08-26 07:29:12.000 238 21191.18 69.33 42841.43 47795.97 2014-08-26 07:29:13.000 238 21191.22 69.28 42841.46 47796.03 2014-08-26 07:29:14.000 238 21191.21 69.23 42841.51 47796.09 2014-08-26 07:29:15.000 238 21191.20 69.19 42841.57 47796.12 2014-08-26 07:29:16.000 238 21191.22 69.11 42841.59 47796.16 2014-08-26 07:29:17.000 238 21191.24 69.01 42841.64 47796.19 2014-08-26 07:29:18.000 238 21191.19 68.95 42841.70 47796.26 2014-08-26 07:29:19.000 238 21191.22 68.93 42841.75 47796.32 2014-08-26 07:29:20.000 238 21191.25 68.92 42841.77 47796.34 2014-08-26 07:29:21.000 238 21191.27 68.92 42841.78 47796.38 2014-08-26 07:29:22.000 238 21191.29 68.93 42841.78 47796.42 2014-08-26 07:29:23.000 238 21191.37 68.91 42841.78 47796.42 2014-08-26 07:29:24.000 238 21191.37 68.89 42841.80 47796.44 2014-08-26 07:29:25.000 238 21191.37 68.89 42841.78 47796.45 2014-08-26 07:29:26.000 238 21191.37 68.95 42841.82 47796.45 2014-08-26 07:29:27.000 238 21191.38 68.98 42841.77 47796.42 2014-08-26 07:29:28.000 238 21191.35 69.00 42841.78 47796.44 2014-08-26 07:29:29.000 238 21191.35 69.02 42841.77 47796.40 2014-08-26 07:29:30.000 238 21191.35 69.06 42841.75 47796.40 2014-08-26 07:29:31.000 238 21191.38 69.05 42841.76 47796.43 2014-08-26 07:29:32.000 238 21191.38 69.01 42841.79 47796.40 2014-08-26 07:29:33.000 238 21191.37 69.02 42841.75 47796.38 2014-08-26 07:29:34.000 238 21191.37 69.01 42841.74 47796.40 2014-08-26 07:29:35.000 238 21191.33 69.00 42841.76 47796.41 2014-08-26 07:29:36.000 238 21191.33 68.94 42841.74 47796.41 2014-08-26 07:29:37.000 238 21191.35 68.92 42841.75 47796.42 2014-08-26 07:29:38.000 238 21191.36 68.93 42841.81 47796.44 2014-08-26 07:29:39.000 238 21191.37 68.91 42841.79 47796.46 2014-08-26 07:29:40.000 238 21191.37 68.88 42841.81 47796.42 2014-08-26 07:29:41.000 238 21191.35 68.88 42841.81 47796.44 2014-08-26 07:29:42.000 238 21191.37 68.90 42841.79 47796.44 2014-08-26 07:29:43.000 238 21191.37 68.93 42841.75 47796.45 2014-08-26 07:29:44.000 238 21191.41 68.92 42841.76 47796.43 2014-08-26 07:29:45.000 238 21191.41 68.93 42841.77 47796.43 2014-08-26 07:29:46.000 238 21191.41 68.92 42841.77 47796.42 2014-08-26 07:29:47.000 238 21191.40 68.92 42841.77 47796.41 2014-08-26 07:29:48.000 238 21191.41 68.89 42841.77 47796.44 2014-08-26 07:29:49.000 238 21191.41 68.86 42841.76 47796.43 2014-08-26 07:29:50.000 238 21191.40 68.82 42841.79 47796.43 2014-08-26 07:29:51.000 238 21191.41 68.82 42841.84 47796.48 2014-08-26 07:29:52.000 238 21191.42 68.79 42841.84 47796.47 2014-08-26 07:29:53.000 238 21191.40 68.75 42841.85 47796.50 2014-08-26 07:29:54.000 238 21191.37 68.74 42841.88 47796.52 2014-08-26 07:29:55.000 238 21191.40 68.74 42841.90 47796.51 2014-08-26 07:29:56.000 238 21191.41 68.74 42841.91 47796.53 2014-08-26 07:29:57.000 238 21191.42 68.76 42841.89 47796.55 2014-08-26 07:29:58.000 238 21191.42 68.80 42841.88 47796.54 2014-08-26 07:29:59.000 238 21191.42 68.82 42841.87 47796.54 2014-08-26 07:30:00.000 238 21191.42 68.83 42841.83 47796.52 2014-08-26 07:30:01.000 238 21191.41 68.82 42841.83 47796.51 2014-08-26 07:30:02.000 238 21191.40 68.82 42841.81 47796.50 2014-08-26 07:30:03.000 238 21191.42 68.81 42841.83 47796.49 2014-08-26 07:30:04.000 238 21191.42 68.78 42841.85 47796.47 2014-08-26 07:30:05.000 238 21191.41 68.76 42841.84 47796.49 2014-08-26 07:30:06.000 238 21191.37 68.72 42841.85 47796.47 2014-08-26 07:30:07.000 238 21191.37 68.70 42841.88 47796.47 2014-08-26 07:30:08.000 238 21191.36 68.71 42841.87 47796.47 2014-08-26 07:30:09.000 238 21191.35 68.68 42841.87 47796.48 2014-08-26 07:30:10.000 238 21191.34 68.70 42841.90 47796.50 2014-08-26 07:30:11.000 238 21191.32 68.70 42841.89 47796.48 2014-08-26 07:30:12.000 238 21191.29 68.69 42841.87 47796.49 2014-08-26 07:30:13.000 238 21191.31 68.70 42841.92 47796.48 2014-08-26 07:30:14.000 238 21191.31 68.69 42841.90 47796.48 2014-08-26 07:30:15.000 238 21191.30 68.68 42841.87 47796.47 2014-08-26 07:30:16.000 238 21191.32 68.66 42841.89 47796.48 2014-08-26 07:30:17.000 238 21191.32 68.67 42841.91 47796.47 2014-08-26 07:30:18.000 238 21191.32 68.66 42841.89 47796.51 2014-08-26 07:30:19.000 238 21191.30 68.65 42841.85 47796.49 2014-08-26 07:30:20.000 238 21191.30 68.70 42841.85 47796.50 2014-08-26 07:30:21.000 238 21191.27 68.73 42841.85 47796.48 2014-08-26 07:30:22.000 238 21191.22 68.71 42841.85 47796.45 2014-08-26 07:30:23.000 238 21191.18 68.72 42841.85 47796.43 2014-08-26 07:30:24.000 238 21191.18 68.75 42841.85 47796.40 2014-08-26 07:30:25.000 238 21191.20 68.76 42841.82 47796.39 2014-08-26 07:30:26.000 238 21191.24 68.74 42841.81 47796.41 2014-08-26 07:30:27.000 238 21191.23 68.75 42841.78 47796.40 2014-08-26 07:30:28.000 238 21191.20 68.77 42841.78 47796.37 2014-08-26 07:30:29.000 238 21191.16 68.78 42841.77 47796.37 2014-08-26 07:30:30.000 238 21191.17 68.80 42841.75 47796.32 2014-08-26 07:30:31.000 238 21191.15 68.84 42841.73 47796.33 2014-08-26 07:30:32.000 238 21191.15 68.84 42841.70 47796.26 2014-08-26 07:30:33.000 238 21191.16 68.80 42841.72 47796.27 2014-08-26 07:30:34.000 238 21191.17 68.77 42841.71 47796.28 2014-08-26 07:30:35.000 238 21191.20 68.77 42841.71 47796.27 2014-08-26 07:30:36.000 238 21191.21 68.77 42841.72 47796.29 2014-08-26 07:30:37.000 238 21191.21 68.74 42841.71 47796.30 2014-08-26 07:30:38.000 238 21191.25 68.73 42841.76 47796.30 2014-08-26 07:30:39.000 238 21191.26 68.73 42841.76 47796.34 2014-08-26 07:30:40.000 238 21191.26 68.74 42841.72 47796.34 2014-08-26 07:30:41.000 238 21191.22 68.80 42841.75 47796.35 2014-08-26 07:30:42.000 238 21191.18 68.85 42841.76 47796.31 2014-08-26 07:30:43.000 238 21191.15 68.93 42841.69 47796.30 2014-08-26 07:30:44.000 238 21191.13 68.96 42841.63 47796.20 2014-08-26 07:30:45.000 238 21191.11 68.98 42841.59 47796.19 2014-08-26 07:30:46.000 238 21191.10 69.00 42841.54 47796.12 2014-08-26 07:30:47.000 238 21191.04 69.01 42841.53 47796.07 2014-08-26 07:30:48.000 238 21191.03 69.02 42841.51 47796.05 2014-08-26 07:30:49.000 238 21191.03 68.97 42841.49 47796.01 2014-08-26 07:30:50.000 238 21191.03 68.94 42841.50 47796.02 2014-08-26 07:30:51.000 238 21191.03 68.93 42841.51 47796.02 2014-08-26 07:30:52.000 238 21191.02 68.90 42841.50 47796.02 2014-08-26 07:30:53.000 238 21190.99 68.89 42841.48 47796.01 2014-08-26 07:30:54.000 238 21191.03 68.88 42841.50 47796.02 2014-08-26 07:30:55.000 238 21191.03 68.91 42841.51 47796.02 2014-08-26 07:30:56.000 238 21191.05 68.90 42841.48 47796.04 2014-08-26 07:30:57.000 238 21191.01 68.88 42841.48 47796.04 2014-08-26 07:30:58.000 238 21191.02 68.87 42841.50 47796.02 2014-08-26 07:30:59.000 238 21190.98 68.84 42841.50 47796.01 2014-08-26 07:31:00.000 238 21190.97 68.81 42841.54 47796.00 2014-08-26 07:31:01.000 238 21190.95 68.78 42841.55 47796.03 2014-08-26 07:31:02.000 238 21190.96 68.80 42841.55 47796.02 2014-08-26 07:31:03.000 238 21190.98 68.83 42841.57 47796.04 2014-08-26 07:31:04.000 238 21190.96 68.86 42841.54 47796.02 2014-08-26 07:31:05.000 238 21190.96 68.85 42841.53 47796.02 2014-08-26 07:31:06.000 238 21190.98 68.85 42841.51 47796.02 2014-08-26 07:31:07.000 238 21190.98 68.85 42841.48 47796.02 2014-08-26 07:31:08.000 238 21191.00 68.84 42841.49 47796.00 2014-08-26 07:31:09.000 238 21191.01 68.82 42841.50 47796.04 2014-08-26 07:31:10.000 238 21191.05 68.72 42841.54 47796.02 2014-08-26 07:31:11.000 238 21191.07 68.61 42841.58 47796.06 2014-08-26 07:31:12.000 238 21191.12 68.57 42841.64 47796.13 2014-08-26 07:31:13.000 238 21191.17 68.54 42841.69 47796.21 2014-08-26 07:31:14.000 238 21191.21 68.53 42841.73 47796.23 2014-08-26 07:31:15.000 238 21191.22 68.54 42841.73 47796.28 2014-08-26 07:31:16.000 238 21191.20 68.53 42841.78 47796.31 2014-08-26 07:31:17.000 238 21191.20 68.52 42841.76 47796.32 2014-08-26 07:31:18.000 238 21191.17 68.54 42841.79 47796.32 2014-08-26 07:31:19.000 238 21191.22 68.58 42841.80 47796.35 2014-08-26 07:31:20.000 238 21191.25 68.58 42841.79 47796.35 2014-08-26 07:31:21.000 238 21191.24 68.62 42841.77 47796.38 2014-08-26 07:31:22.000 238 21191.23 68.63 42841.77 47796.39 2014-08-26 07:31:23.000 238 21191.23 68.66 42841.72 47796.34 2014-08-26 07:31:24.000 238 21191.24 68.68 42841.71 47796.34 2014-08-26 07:31:25.000 238 21191.20 68.69 42841.67 47796.33 2014-08-26 07:31:26.000 238 21191.23 68.70 42841.68 47796.32 2014-08-26 07:31:27.000 238 21191.23 68.70 42841.67 47796.29 2014-08-26 07:31:28.000 238 21191.21 68.70 42841.68 47796.31 2014-08-26 07:31:29.000 238 21191.17 68.70 42841.69 47796.29 2014-08-26 07:31:30.000 238 21191.14 68.75 42841.68 47796.27 2014-08-26 07:31:31.000 238 21191.15 68.80 42841.70 47796.24 2014-08-26 07:31:32.000 238 21191.14 68.85 42841.68 47796.22 2014-08-26 07:31:33.000 238 21191.12 68.87 42841.62 47796.19 2014-08-26 07:31:34.000 238 21191.10 68.95 42841.60 47796.15 2014-08-26 07:31:35.000 238 21191.13 68.99 42841.52 47796.10 2014-08-26 07:31:36.000 238 21191.10 68.99 42841.47 47796.05 2014-08-26 07:31:37.000 238 21191.06 69.01 42841.47 47796.05 2014-08-26 07:31:38.000 238 21191.06 69.04 42841.45 47796.01 2014-08-26 07:31:39.000 238 21191.04 69.13 42841.38 47795.98 2014-08-26 07:31:40.000 238 21191.00 69.18 42841.34 47795.94 2014-08-26 07:31:41.000 238 21191.01 69.18 42841.30 47795.87 2014-08-26 07:31:42.000 238 21191.02 69.19 42841.26 47795.85 2014-08-26 07:31:43.000 238 21191.03 69.20 42841.27 47795.80 2014-08-26 07:31:44.000 238 21191.04 69.22 42841.22 47795.78 2014-08-26 07:31:45.000 238 21191.09 69.17 42841.19 47795.79 2014-08-26 07:31:46.000 238 21191.09 69.13 42841.22 47795.78 2014-08-26 07:31:47.000 238 21191.13 69.10 42841.24 47795.78 2014-08-26 07:31:48.000 238 21191.13 69.07 42841.26 47795.81 2014-08-26 07:31:49.000 238 21191.11 69.11 42841.23 47795.83 2014-08-26 07:31:50.000 238 21191.10 69.09 42841.24 47795.82 2014-08-26 07:31:51.000 238 21191.12 69.08 42841.23 47795.82 2014-08-26 07:31:52.000 238 21191.13 69.08 42841.23 47795.80 2014-08-26 07:31:53.000 238 21191.13 69.08 42841.25 47795.83 2014-08-26 07:31:54.000 238 21191.11 69.07 42841.26 47795.82 2014-08-26 07:31:55.000 238 21191.08 69.06 42841.29 47795.81 2014-08-26 07:31:56.000 238 21191.12 69.07 42841.31 47795.85 2014-08-26 07:31:57.000 238 21191.17 69.09 42841.31 47795.90 2014-08-26 07:31:58.000 238 21191.20 69.09 42841.33 47795.89 2014-08-26 07:31:59.000 238 21191.21 69.09 42841.33 47795.92 2014-08-26 07:32:00.000 238 21191.24 69.10 42841.32 47795.96 2014-08-26 07:32:01.000 238 21191.28 69.14 42841.33 47795.96 2014-08-26 07:32:02.000 238 21191.32 69.12 42841.35 47795.96 2014-08-26 07:32:03.000 238 21191.35 69.12 42841.32 47796.00 2014-08-26 07:32:04.000 238 21191.33 69.13 42841.35 47795.99 2014-08-26 07:32:05.000 238 21191.35 69.13 42841.38 47796.00 2014-08-26 07:32:06.000 238 21191.30 69.16 42841.38 47796.00 2014-08-26 07:32:07.000 238 21191.33 69.15 42841.35 47796.00 2014-08-26 07:32:08.000 238 21191.42 69.12 42841.35 47796.01 2014-08-26 07:32:09.000 238 21191.43 69.10 42841.35 47796.04 2014-08-26 07:32:10.000 238 21191.46 69.09 42841.37 47796.07 2014-08-26 07:32:11.000 238 21191.47 69.06 42841.34 47796.09 2014-08-26 07:32:12.000 238 21191.49 69.07 42841.34 47796.10 2014-08-26 07:32:13.000 238 21191.51 69.10 42841.36 47796.11 2014-08-26 07:32:14.000 238 21191.52 69.10 42841.36 47796.12 2014-08-26 07:32:15.000 238 21191.55 69.13 42841.33 47796.10 2014-08-26 07:32:16.000 238 21191.53 69.14 42841.32 47796.12 2014-08-26 07:32:17.000 238 21191.53 69.10 42841.34 47796.09 2014-08-26 07:32:18.000 238 21191.53 69.05 42841.35 47796.10 2014-08-26 07:32:19.000 238 21191.55 69.00 42841.38 47796.11 2014-08-26 07:32:20.000 238 21191.58 68.98 42841.41 47796.15 2014-08-26 07:32:21.000 238 21191.60 68.95 42841.42 47796.19 2014-08-26 07:32:22.000 238 21191.62 68.94 42841.45 47796.22 2014-08-26 07:32:23.000 238 21191.60 68.93 42841.44 47796.23 2014-08-26 07:32:24.000 238 21191.60 68.95 42841.44 47796.24 2014-08-26 07:32:25.000 238 21191.57 68.97 42841.44 47796.24 2014-08-26 07:32:26.000 238 21191.58 68.96 42841.44 47796.23 2014-08-26 07:32:27.000 238 21191.58 68.99 42841.42 47796.23 2014-08-26 07:32:28.000 238 21191.55 68.97 42841.42 47796.22 2014-08-26 07:32:29.000 238 21191.53 68.95 42841.45 47796.18 2014-08-26 07:32:30.000 238 21191.50 68.96 42841.45 47796.20 2014-08-26 07:32:31.000 238 21191.52 68.98 42841.42 47796.19 2014-08-26 07:32:32.000 238 21191.55 68.97 42841.44 47796.19 2014-08-26 07:32:33.000 238 21191.55 68.98 42841.45 47796.19 2014-08-26 07:32:34.000 238 21191.56 68.99 42841.47 47796.21 2014-08-26 07:32:35.000 238 21191.58 69.03 42841.46 47796.21 2014-08-26 07:32:36.000 238 21191.62 69.04 42841.42 47796.20 2014-08-26 07:32:37.000 238 21191.61 69.01 42841.43 47796.21 2014-08-26 07:32:38.000 238 21191.57 68.92 42841.44 47796.22 2014-08-26 07:32:39.000 238 21191.49 68.89 42841.47 47796.20 2014-08-26 07:32:40.000 238 21191.46 68.90 42841.49 47796.19 2014-08-26 07:32:41.000 238 21191.41 68.93 42841.48 47796.18 2014-08-26 07:32:42.000 238 21191.35 68.99 42841.46 47796.20 2014-08-26 07:32:43.000 238 21191.30 69.11 42841.38 47796.10 2014-08-26 07:32:44.000 238 21191.21 69.21 42841.36 47796.07 2014-08-26 07:32:45.000 238 21191.20 69.26 42841.32 47796.00 2014-08-26 07:32:46.000 238 21191.16 69.27 42841.28 47795.93 2014-08-26 07:32:47.000 238 21191.12 69.27 42841.23 47795.85 2014-08-26 07:32:48.000 238 21191.08 69.29 42841.15 47795.81 2014-08-26 07:32:49.000 238 21191.02 69.29 42841.10 47795.72 2014-08-26 07:32:50.000 238 21190.97 69.27 42841.06 47795.65 2014-08-26 07:32:51.000 238 21190.95 69.28 42840.99 47795.61 2014-08-26 07:32:52.000 238 21190.94 69.26 42840.96 47795.55 2014-08-26 07:32:53.000 238 21190.92 69.26 42840.95 47795.54 2014-08-26 07:32:54.000 238 21190.94 69.23 42840.94 47795.48 2014-08-26 07:32:55.000 238 21190.91 69.23 42840.92 47795.49 2014-08-26 07:32:56.000 238 21190.93 69.21 42840.90 47795.46 2014-08-26 07:32:57.000 238 21190.94 69.15 42840.91 47795.45 2014-08-26 07:32:58.000 238 21190.94 69.08 42840.89 47795.45 2014-08-26 07:32:59.000 238 21191.01 69.02 42840.91 47795.47 2014-08-26 07:33:00.000 238 21191.01 68.98 42840.93 47795.48 2014-08-26 07:33:01.000 238 21191.05 68.93 42840.96 47795.53 2014-08-26 07:33:02.000 238 21191.04 68.85 42841.00 47795.55 2014-08-26 07:33:03.000 238 21191.03 68.77 42841.05 47795.58 2014-08-26 07:33:04.000 238 21191.03 68.71 42841.10 47795.63 2014-08-26 07:33:05.000 238 21191.07 68.69 42841.15 47795.68 2014-08-26 07:33:06.000 238 21191.06 68.67 42841.17 47795.70 2014-08-26 07:33:07.000 238 21191.06 68.70 42841.13 47795.71 2014-08-26 07:33:08.000 238 21191.05 68.72 42841.16 47795.69 2014-08-26 07:33:09.000 238 21191.08 68.65 42841.15 47795.69 2014-08-26 07:33:10.000 238 21191.11 68.59 42841.16 47795.73 2014-08-26 07:33:11.000 238 21191.11 68.56 42841.20 47795.75 2014-08-26 07:33:12.000 238 21191.11 68.53 42841.25 47795.79 2014-08-26 07:33:13.000 238 21191.13 68.51 42841.24 47795.78 2014-08-26 07:33:14.000 238 21191.16 68.50 42841.24 47795.83 2014-08-26 07:33:15.000 238 21191.23 68.51 42841.29 47795.87 2014-08-26 07:33:16.000 238 21191.25 68.55 42841.30 47795.95 2014-08-26 07:33:17.000 238 21191.33 68.55 42841.33 47795.97 2014-08-26 07:33:18.000 238 21191.36 68.56 42841.35 47795.99 2014-08-26 07:33:19.000 238 21191.33 68.57 42841.40 47796.05 2014-08-26 07:33:20.000 238 21191.30 68.51 42841.43 47796.05 2014-08-26 07:33:21.000 238 21191.26 68.46 42841.41 47796.07 2014-08-26 07:33:22.000 238 21191.21 68.40 42841.42 47796.05 2014-08-26 07:33:23.000 238 21191.14 68.33 42841.46 47796.05 2014-08-26 07:33:24.000 238 21191.15 68.26 42841.46 47796.05 2014-08-26 07:33:25.000 238 21191.09 68.25 42841.48 47796.03 2014-08-26 07:33:26.000 238 21191.09 68.18 42841.51 47796.03 2014-08-26 07:33:27.000 238 21191.08 68.15 42841.50 47796.05 2014-08-26 07:33:28.000 238 21191.05 68.10 42841.51 47796.03 2014-08-26 07:33:29.000 238 21191.01 68.09 42841.52 47796.05 2014-08-26 07:33:30.000 238 21191.00 68.10 42841.49 47796.02 2014-08-26 07:33:31.000 238 21190.99 68.10 42841.49 47796.05 2014-08-26 07:33:32.000 238 21190.99 68.07 42841.50 47796.02 2014-08-26 07:33:33.000 238 21190.96 68.03 42841.53 47796.02 2014-08-26 07:33:34.000 238 21190.95 68.07 42841.55 47796.01 2014-08-26 07:33:35.000 238 21190.94 68.07 42841.54 47796.02 2014-08-26 07:33:36.000 238 21190.97 68.07 42841.60 47796.06 2014-08-26 07:33:37.000 238 21190.99 68.10 42841.61 47796.06 2014-08-26 07:33:38.000 238 21191.01 68.13 42841.60 47796.10 2014-08-26 07:33:39.000 238 21191.04 68.17 42841.62 47796.12 2014-08-26 07:33:40.000 238 21191.06 68.18 42841.62 47796.14 2014-08-26 07:33:41.000 238 21191.05 68.17 42841.62 47796.12 2014-08-26 07:33:42.000 238 21191.07 68.12 42841.62 47796.14 2014-08-26 07:33:43.000 238 21191.06 68.12 42841.59 47796.12 2014-08-26 07:33:44.000 238 21191.09 68.09 42841.56 47796.09 2014-08-26 07:33:45.000 238 21191.06 68.12 42841.56 47796.11 2014-08-26 07:33:46.000 238 21191.04 68.14 42841.51 47796.05 2014-08-26 07:33:47.000 238 21191.03 68.13 42841.45 47796.03 2014-08-26 07:33:48.000 238 21191.03 68.08 42841.48 47795.99 2014-08-26 07:33:49.000 238 21191.01 68.04 42841.45 47795.99 2014-08-26 07:33:50.000 238 21191.02 68.04 42841.44 47795.97 2014-08-26 07:33:51.000 238 21191.03 68.02 42841.44 47795.98 2014-08-26 07:33:52.000 238 21191.04 67.99 42841.46 47795.98 2014-08-26 07:33:53.000 238 21191.01 68.01 42841.48 47796.01 2014-08-26 07:33:54.000 238 21191.02 68.00 42841.48 47796.00 2014-08-26 07:33:55.000 238 21191.05 68.01 42841.48 47796.03 2014-08-26 07:33:56.000 238 21191.02 68.04 42841.46 47796.02 2014-08-26 07:33:57.000 238 21190.99 68.03 42841.43 47796.00 2014-08-26 07:33:58.000 238 21190.95 68.06 42841.42 47795.97 2014-08-26 07:33:59.000 238 21190.95 68.08 42841.41 47795.97 2014-08-26 07:34:00.000 238 21190.96 68.06 42841.41 47795.94 2014-08-26 07:34:01.000 238 21190.98 68.05 42841.40 47795.93 2014-08-26 07:34:02.000 238 21190.97 68.06 42841.39 47795.92 2014-08-26 07:34:03.000 238 21190.97 68.05 42841.37 47795.88 2014-08-26 07:34:04.000 238 21190.97 68.01 42841.37 47795.90 2014-08-26 07:34:05.000 238 21190.97 67.98 42841.37 47795.88 2014-08-26 07:34:06.000 238 21190.97 67.98 42841.39 47795.92 2014-08-26 07:34:07.000 238 21190.99 67.99 42841.38 47795.91 2014-08-26 07:34:08.000 238 21190.96 68.02 42841.36 47795.90 2014-08-26 07:34:09.000 238 21190.94 68.04 42841.36 47795.91 2014-08-26 07:34:10.000 238 21190.96 68.02 42841.35 47795.90 2014-08-26 07:34:11.000 238 21190.97 68.05 42841.34 47795.87 2014-08-26 07:34:12.000 238 21190.98 68.05 42841.31 47795.87 2014-08-26 07:34:13.000 238 21190.96 68.09 42841.31 47795.87 2014-08-26 07:34:14.000 238 21190.96 68.13 42841.32 47795.86 2014-08-26 07:34:15.000 238 21191.00 68.14 42841.31 47795.87 2014-08-26 07:34:16.000 238 21191.03 68.13 42841.31 47795.84 2014-08-26 07:34:17.000 238 21191.06 68.14 42841.33 47795.87 2014-08-26 07:34:18.000 238 21191.07 68.11 42841.33 47795.92 2014-08-26 07:34:19.000 238 21191.07 68.09 42841.35 47795.92 2014-08-26 07:34:20.000 238 21191.11 68.10 42841.39 47795.94 2014-08-26 07:34:21.000 238 21191.12 68.08 42841.38 47795.94 2014-08-26 07:34:22.000 238 21191.14 68.08 42841.39 47795.99 2014-08-26 07:34:23.000 238 21191.16 68.09 42841.41 47796.00 2014-08-26 07:34:24.000 238 21191.18 68.11 42841.39 47796.01 2014-08-26 07:34:25.000 238 21191.17 68.12 42841.40 47796.01 2014-08-26 07:34:26.000 238 21191.19 68.13 42841.39 47796.02 2014-08-26 07:34:27.000 238 21191.21 68.13 42841.37 47796.00 2014-08-26 07:34:28.000 238 21191.20 68.18 42841.38 47796.01 2014-08-26 07:34:29.000 238 21191.14 68.24 42841.40 47796.01 2014-08-26 07:34:30.000 238 21191.09 68.30 42841.38 47795.95 2014-08-26 07:34:31.000 238 21191.02 68.35 42841.32 47795.92 2014-08-26 07:34:32.000 238 21190.98 68.39 42841.29 47795.83 2014-08-26 07:34:33.000 238 21190.97 68.42 42841.26 47795.80 2014-08-26 07:34:34.000 238 21190.97 68.44 42841.27 47795.78 2014-08-26 07:34:35.000 238 21190.99 68.41 42841.27 47795.78 2014-08-26 07:34:36.000 238 21191.09 68.34 42841.25 47795.79 2014-08-26 07:34:37.000 238 21191.13 68.30 42841.28 47795.80 2014-08-26 07:34:38.000 238 21191.17 68.24 42841.32 47795.86 2014-08-26 07:34:39.000 238 21191.19 68.24 42841.35 47795.91 2014-08-26 07:34:40.000 238 21191.16 68.26 42841.34 47795.92 2014-08-26 07:34:41.000 238 21191.16 68.29 42841.35 47795.95 2014-08-26 07:34:42.000 238 21191.17 68.29 42841.38 47795.93 2014-08-26 07:34:43.000 238 21191.20 68.28 42841.38 47795.94 2014-08-26 07:34:44.000 238 21191.25 68.26 42841.37 47795.95 2014-08-26 07:34:45.000 238 21191.23 68.26 42841.43 47795.98 2014-08-26 07:34:46.000 238 21191.21 68.29 42841.39 47795.99 2014-08-26 07:34:47.000 238 21191.20 68.31 42841.39 47795.97 2014-08-26 07:34:48.000 238 21191.20 68.33 42841.34 47795.98 2014-08-26 07:34:49.000 238 21191.21 68.35 42841.37 47796.00 2014-08-26 07:34:50.000 238 21191.17 68.37 42841.38 47795.95 2014-08-26 07:34:51.000 238 21191.18 68.38 42841.34 47795.95 2014-08-26 07:34:52.000 238 21191.17 68.40 42841.33 47795.93 2014-08-26 07:34:53.000 238 21191.16 68.42 42841.34 47795.95 2014-08-26 07:34:54.000 238 21191.08 68.44 42841.30 47795.92 2014-08-26 07:34:55.000 238 21191.03 68.44 42841.28 47795.87 2014-08-26 07:34:56.000 238 21191.00 68.48 42841.31 47795.83 2014-08-26 07:34:57.000 238 21191.01 68.51 42841.31 47795.83 2014-08-26 07:34:58.000 238 21190.99 68.57 42841.28 47795.81 2014-08-26 07:34:59.000 238 21191.00 68.62 42841.25 47795.78 2014-08-26 07:35:00.000 238 21190.99 68.59 42841.20 47795.74 2014-08-26 07:35:01.000 238 21190.97 68.57 42841.17 47795.72 2014-08-26 07:35:02.000 238 21190.97 68.53 42841.22 47795.73 2014-08-26 07:35:03.000 238 21190.99 68.49 42841.20 47795.73 2014-08-26 07:35:04.000 238 21191.02 68.49 42841.23 47795.73 2014-08-26 07:35:05.000 238 21191.04 68.48 42841.23 47795.76 2014-08-26 07:35:06.000 238 21191.11 68.46 42841.19 47795.78 2014-08-26 07:35:07.000 238 21191.16 68.42 42841.23 47795.82 2014-08-26 07:35:08.000 238 21191.18 68.42 42841.26 47795.84 2014-08-26 07:35:09.000 238 21191.18 68.44 42841.27 47795.87 2014-08-26 07:35:10.000 238 21191.19 68.45 42841.27 47795.89 2014-08-26 07:35:11.000 238 21191.24 68.46 42841.28 47795.91 2014-08-26 07:35:12.000 238 21191.24 68.44 42841.28 47795.92 2014-08-26 07:35:13.000 238 21191.20 68.45 42841.24 47795.90 2014-08-26 07:35:14.000 238 21191.17 68.45 42841.23 47795.87 2014-08-26 07:35:15.000 238 21191.19 68.46 42841.22 47795.89 2014-08-26 07:35:16.000 238 21191.19 68.48 42841.22 47795.89 2014-08-26 07:35:17.000 238 21191.19 68.52 42841.23 47795.88 2014-08-26 07:35:18.000 238 21191.16 68.55 42841.23 47795.87 2014-08-26 07:35:19.000 238 21191.15 68.56 42841.24 47795.85 2014-08-26 07:35:20.000 238 21191.15 68.56 42841.28 47795.87 2014-08-26 07:35:21.000 238 21191.15 68.56 42841.23 47795.83 2014-08-26 07:35:22.000 238 21191.14 68.57 42841.23 47795.86 2014-08-26 07:35:23.000 238 21191.14 68.56 42841.23 47795.85 2014-08-26 07:35:24.000 238 21191.14 68.58 42841.26 47795.88 2014-08-26 07:35:25.000 238 21191.14 68.62 42841.28 47795.84 2014-08-26 07:35:26.000 238 21191.16 68.63 42841.29 47795.87 2014-08-26 07:35:27.000 238 21191.12 68.65 42841.25 47795.86 2014-08-26 07:35:28.000 238 21191.10 68.71 42841.24 47795.86 2014-08-26 07:35:29.000 238 21191.09 68.71 42841.25 47795.86 2014-08-26 07:35:30.000 238 21191.10 68.75 42841.24 47795.82 2014-08-26 07:35:31.000 238 21191.06 68.79 42841.21 47795.82 2014-08-26 07:35:32.000 238 21191.04 68.81 42841.21 47795.82 2014-08-26 07:35:33.000 238 21191.07 68.82 42841.21 47795.79 2014-08-26 07:35:34.000 238 21191.07 68.84 42841.17 47795.76 2014-08-26 07:35:35.000 238 21191.07 68.85 42841.17 47795.76 2014-08-26 07:35:36.000 238 21191.08 68.84 42841.19 47795.78 2014-08-26 07:35:37.000 238 21191.06 68.84 42841.19 47795.76 2014-08-26 07:35:38.000 238 21191.07 68.83 42841.19 47795.77 2014-08-26 07:35:39.000 238 21191.08 68.84 42841.17 47795.74 2014-08-26 07:35:40.000 238 21191.11 68.83 42841.19 47795.79 2014-08-26 07:35:41.000 238 21191.15 68.83 42841.16 47795.79 2014-08-26 07:35:42.000 238 21191.16 68.82 42841.18 47795.80 2014-08-26 07:35:43.000 238 21191.15 68.82 42841.19 47795.81 2014-08-26 07:35:44.000 238 21191.14 68.83 42841.21 47795.79 2014-08-26 07:35:45.000 238 21191.18 68.80 42841.20 47795.80 2014-08-26 07:35:46.000 238 21191.19 68.76 42841.21 47795.82 2014-08-26 07:35:47.000 238 21191.22 68.76 42841.23 47795.83 2014-08-26 07:35:48.000 238 21191.19 68.73 42841.23 47795.84 2014-08-26 07:35:49.000 238 21191.17 68.72 42841.25 47795.87 2014-08-26 07:35:50.000 238 21191.16 68.74 42841.27 47795.88 2014-08-26 07:35:51.000 238 21191.15 68.73 42841.26 47795.88 2014-08-26 07:35:52.000 238 21191.16 68.71 42841.27 47795.88 2014-08-26 07:35:53.000 238 21191.14 68.73 42841.30 47795.87 2014-08-26 07:35:54.000 238 21191.09 68.72 42841.28 47795.86 2014-08-26 07:35:55.000 238 21191.09 68.74 42841.24 47795.87 2014-08-26 07:35:56.000 238 21191.07 68.75 42841.23 47795.83 2014-08-26 07:35:57.000 238 21191.04 68.74 42841.26 47795.84 2014-08-26 07:35:58.000 238 21191.05 68.74 42841.22 47795.79 2014-08-26 07:35:59.000 238 21191.02 68.73 42841.23 47795.80 2014-08-26 07:36:00.000 238 21190.97 68.74 42841.23 47795.76 2014-08-26 07:36:01.000 238 21190.94 68.74 42841.23 47795.77 2014-08-26 07:36:02.000 238 21190.94 68.72 42841.23 47795.74 2014-08-26 07:36:03.000 238 21190.92 68.70 42841.23 47795.75 2014-08-26 07:36:04.000 238 21190.89 68.67 42841.21 47795.73 2014-08-26 07:36:05.000 238 21190.89 68.65 42841.23 47795.73 2014-08-26 07:36:06.000 238 21190.89 68.61 42841.28 47795.73 2014-08-26 07:36:07.000 238 21190.89 68.58 42841.27 47795.75 2014-08-26 07:36:08.000 238 21190.90 68.58 42841.27 47795.79 2014-08-26 07:36:09.000 238 21190.93 68.58 42841.28 47795.78 2014-08-26 07:36:10.000 238 21190.96 68.58 42841.27 47795.80 2014-08-26 07:36:11.000 238 21190.96 68.60 42841.26 47795.80 2014-08-26 07:36:12.000 238 21190.96 68.57 42841.27 47795.81 2014-08-26 07:36:13.000 238 21190.94 68.57 42841.27 47795.81 2014-08-26 07:36:14.000 238 21190.93 68.58 42841.28 47795.80 2014-08-26 07:36:15.000 238 21190.94 68.58 42841.28 47795.79 2014-08-26 07:36:16.000 238 21190.95 68.57 42841.26 47795.80 2014-08-26 07:36:17.000 238 21190.99 68.56 42841.29 47795.80 2014-08-26 07:36:18.000 238 21190.96 68.57 42841.30 47795.81 2014-08-26 07:36:19.000 238 21190.94 68.61 42841.27 47795.80 2014-08-26 07:36:20.000 238 21190.98 68.62 42841.27 47795.79 2014-08-26 07:36:21.000 238 21190.96 68.62 42841.26 47795.76 2014-08-26 07:36:22.000 238 21190.95 68.64 42841.24 47795.76 2014-08-26 07:36:23.000 238 21190.94 68.63 42841.20 47795.76 2014-08-26 07:36:24.000 238 21190.93 68.63 42841.20 47795.74 2014-08-26 07:36:25.000 238 21190.90 68.62 42841.23 47795.73 2014-08-26 07:36:26.000 238 21190.88 68.63 42841.22 47795.74 2014-08-26 07:36:27.000 238 21190.89 68.65 42841.21 47795.72 2014-08-26 07:36:28.000 238 21190.93 68.63 42841.22 47795.71 2014-08-26 07:36:29.000 238 21190.95 68.64 42841.25 47795.74 2014-08-26 07:36:30.000 238 21190.95 68.62 42841.20 47795.74 2014-08-26 07:36:31.000 238 21190.91 68.65 42841.21 47795.72 2014-08-26 07:36:32.000 238 21190.90 68.65 42841.23 47795.73 2014-08-26 07:36:33.000 238 21190.92 68.59 42841.24 47795.73 2014-08-26 07:36:34.000 238 21190.93 68.53 42841.26 47795.76 2014-08-26 07:36:35.000 238 21190.94 68.50 42841.31 47795.80 2014-08-26 07:36:36.000 238 21190.93 68.48 42841.38 47795.84 2014-08-26 07:36:37.000 238 21190.93 68.50 42841.37 47795.85 2014-08-26 07:36:38.000 238 21190.93 68.54 42841.37 47795.87 2014-08-26 07:36:39.000 238 21190.91 68.59 42841.33 47795.86 2014-08-26 07:36:40.000 238 21190.91 68.61 42841.29 47795.82 2014-08-26 07:36:41.000 238 21190.96 68.60 42841.25 47795.82 2014-08-26 07:36:42.000 238 21190.96 68.57 42841.27 47795.79 2014-08-26 07:36:43.000 238 21190.98 68.53 42841.29 47795.84 2014-08-26 07:36:44.000 238 21191.00 68.48 42841.33 47795.84 2014-08-26 07:36:45.000 238 21190.99 68.47 42841.36 47795.85 2014-08-26 07:36:46.000 238 21190.99 68.48 42841.37 47795.88 2014-08-26 07:36:47.000 238 21190.98 68.50 42841.39 47795.90 2014-08-26 07:36:48.000 238 21190.98 68.51 42841.40 47795.89 2014-08-26 07:36:49.000 238 21191.00 68.50 42841.42 47795.89 2014-08-26 07:36:50.000 238 21191.04 68.50 42841.41 47795.91 2014-08-26 07:36:51.000 238 21191.07 68.52 42841.39 47795.92 2014-08-26 07:36:52.000 238 21191.07 68.52 42841.38 47795.93 2014-08-26 07:36:53.000 238 21191.07 68.50 42841.39 47795.93 2014-08-26 07:36:54.000 238 21191.05 68.49 42841.38 47795.94 2014-08-26 07:36:55.000 238 21191.05 68.47 42841.38 47795.92 2014-08-26 07:36:56.000 238 21191.09 68.45 42841.39 47795.93 2014-08-26 07:36:57.000 238 21191.05 68.46 42841.37 47795.91 2014-08-26 07:36:58.000 238 21191.04 68.45 42841.37 47795.92 2014-08-26 07:36:59.000 238 21191.02 68.41 42841.38 47795.90 2014-08-26 07:37:00.000 238 21191.01 68.41 42841.40 47795.91 2014-08-26 07:37:01.000 238 21191.02 68.43 42841.41 47795.93 2014-08-26 07:37:02.000 238 21191.04 68.43 42841.37 47795.89 2014-08-26 07:37:03.000 238 21191.02 68.45 42841.34 47795.87 2014-08-26 07:37:04.000 238 21190.99 68.46 42841.35 47795.88 2014-08-26 07:37:05.000 238 21190.98 68.44 42841.34 47795.87 2014-08-26 07:37:06.000 238 21190.96 68.46 42841.31 47795.85 2014-08-26 07:37:07.000 238 21190.94 68.48 42841.26 47795.81 2014-08-26 07:37:08.000 238 21190.90 68.51 42841.25 47795.81 2014-08-26 07:37:09.000 238 21190.84 68.51 42841.28 47795.77 2014-08-26 07:37:10.000 238 21190.78 68.48 42841.25 47795.74 2014-08-26 07:37:11.000 238 21190.74 68.48 42841.25 47795.69 2014-08-26 07:37:12.000 238 21190.73 68.53 42841.22 47795.69 2014-08-26 07:37:13.000 238 21190.68 68.57 42841.20 47795.67 2014-08-26 07:37:14.000 238 21190.67 68.63 42841.20 47795.62 2014-08-26 07:37:15.000 238 21190.69 68.63 42841.16 47795.60 2014-08-26 07:37:16.000 238 21190.74 68.57 42841.17 47795.60 2014-08-26 07:37:17.000 238 21190.77 68.53 42841.17 47795.61 2014-08-26 07:37:18.000 238 21190.78 68.54 42841.21 47795.63 2014-08-26 07:37:19.000 238 21190.79 68.56 42841.20 47795.61 2014-08-26 07:37:20.000 238 21190.80 68.55 42841.21 47795.65 2014-08-26 07:37:21.000 238 21190.79 68.52 42841.21 47795.66 2014-08-26 07:37:22.000 238 21190.76 68.52 42841.22 47795.62 2014-08-26 07:37:23.000 238 21190.74 68.52 42841.20 47795.62 2014-08-26 07:37:24.000 238 21190.72 68.55 42841.20 47795.63 2014-08-26 07:37:25.000 238 21190.74 68.52 42841.19 47795.63 2014-08-26 07:37:26.000 238 21190.79 68.52 42841.20 47795.63 2014-08-26 07:37:27.000 238 21190.79 68.52 42841.17 47795.64 2014-08-26 07:37:28.000 238 21190.77 68.54 42841.17 47795.63 2014-08-26 07:37:29.000 238 21190.77 68.53 42841.18 47795.59 2014-08-26 07:37:30.000 238 21190.77 68.55 42841.17 47795.61 2014-08-26 07:37:31.000 238 21190.76 68.51 42841.14 47795.61 2014-08-26 07:37:32.000 238 21190.72 68.49 42841.17 47795.60 2014-08-26 07:37:33.000 238 21190.64 68.53 42841.16 47795.58 2014-08-26 07:37:34.000 238 21190.64 68.53 42841.17 47795.55 2014-08-26 07:37:35.000 238 21190.61 68.57 42841.21 47795.55 2014-08-26 07:37:36.000 238 21190.50 68.58 42841.13 47795.49 2014-08-26 07:37:37.000 238 21190.45 68.60 42841.10 47795.44 2014-08-26 07:37:38.000 238 21190.46 68.63 42841.06 47795.41 2014-08-26 07:37:39.000 238 21190.43 68.68 42840.99 47795.40 2014-08-26 07:37:40.000 238 21190.45 68.67 42840.98 47795.34 2014-08-26 07:37:41.000 238 21190.39 68.65 42840.99 47795.29 2014-08-26 07:37:42.000 238 21190.39 68.67 42840.95 47795.29 2014-08-26 07:37:43.000 238 21190.37 68.71 42840.93 47795.25 2014-08-26 07:37:44.000 238 21190.34 68.74 42840.90 47795.20 2014-08-26 07:37:45.000 238 21190.31 68.78 42840.88 47795.17 2014-08-26 07:37:46.000 238 21190.29 68.82 42840.85 47795.15 2014-08-26 07:37:47.000 238 21190.27 68.85 42840.82 47795.11 2014-08-26 07:37:48.000 238 21190.20 68.94 42840.78 47795.04 2014-08-26 07:37:49.000 238 21190.13 69.04 42840.73 47795.00 2014-08-26 07:37:50.000 238 21190.05 69.15 42840.66 47794.90 2014-08-26 07:37:51.000 238 21189.96 69.21 42840.54 47794.79 2014-08-26 07:37:52.000 238 21189.92 69.26 42840.46 47794.71 2014-08-26 07:37:53.000 238 21189.90 69.29 42840.44 47794.63 2014-08-26 07:37:54.000 238 21189.85 69.34 42840.42 47794.59 2014-08-26 07:37:55.000 238 21189.80 69.41 42840.38 47794.54 2014-08-26 07:37:56.000 238 21189.75 69.46 42840.35 47794.45 2014-08-26 07:37:57.000 238 21189.66 69.50 42840.29 47794.40 2014-08-26 07:37:58.000 238 21189.59 69.59 42840.22 47794.30 2014-08-26 07:37:59.000 238 21189.56 69.64 42840.15 47794.24 2014-08-26 07:38:00.000 238 21189.57 69.66 42840.13 47794.18 2014-08-26 07:38:01.000 238 21189.57 69.66 42840.09 47794.13 2014-08-26 07:38:02.000 238 21189.57 69.65 42840.10 47794.09 2014-08-26 07:38:03.000 238 21189.57 69.66 42840.11 47794.10 2014-08-26 07:38:04.000 238 21189.57 69.67 42840.10 47794.10 2014-08-26 07:38:05.000 238 21189.57 69.65 42840.10 47794.08 2014-08-26 07:38:06.000 238 21189.61 69.60 42840.08 47794.07 2014-08-26 07:38:07.000 238 21189.62 69.57 42840.13 47794.10 2014-08-26 07:38:08.000 238 21189.69 69.54 42840.13 47794.16 2014-08-26 07:38:09.000 238 21189.78 69.47 42840.18 47794.21 2014-08-26 07:38:10.000 238 21189.88 69.43 42840.20 47794.29 2014-08-26 07:38:11.000 238 21189.90 69.44 42840.21 47794.36 2014-08-26 07:38:12.000 238 21189.92 69.45 42840.24 47794.41 2014-08-26 07:38:13.000 238 21189.95 69.46 42840.27 47794.43 2014-08-26 07:38:14.000 238 21189.94 69.48 42840.24 47794.44 2014-08-26 07:38:15.000 238 21189.94 69.48 42840.28 47794.44 2014-08-26 07:38:16.000 238 21189.96 69.46 42840.28 47794.45 2014-08-26 07:38:17.000 238 21190.00 69.42 42840.29 47794.45 2014-08-26 07:38:18.000 238 21190.02 69.40 42840.31 47794.49 2014-08-26 07:38:19.000 238 21190.06 69.39 42840.35 47794.55 2014-08-26 07:38:20.000 238 21190.10 69.37 42840.35 47794.54 2014-08-26 07:38:21.000 238 21190.15 69.35 42840.38 47794.61 2014-08-26 07:38:22.000 238 21190.19 69.32 42840.41 47794.62 2014-08-26 07:38:23.000 238 21190.21 69.29 42840.43 47794.65 2014-08-26 07:38:24.000 238 21190.22 69.26 42840.47 47794.70 2014-08-26 07:38:25.000 238 21190.24 69.25 42840.52 47794.75 2014-08-26 07:38:26.000 238 21190.29 69.24 42840.52 47794.75 2014-08-26 07:38:27.000 238 21190.34 69.24 42840.55 47794.84 2014-08-26 07:38:28.000 238 21190.39 69.24 42840.55 47794.87 2014-08-26 07:38:29.000 238 21190.41 69.24 42840.58 47794.92 2014-08-26 07:38:30.000 238 21190.42 69.24 42840.60 47794.94 2014-08-26 07:38:31.000 238 21190.43 69.20 42840.61 47794.94 2014-08-26 07:38:32.000 238 21190.44 69.17 42840.62 47794.98 2014-08-26 07:38:33.000 238 21190.44 69.14 42840.63 47795.00 2014-08-26 07:38:34.000 238 21190.49 69.12 42840.69 47795.02 2014-08-26 07:38:35.000 238 21190.51 69.12 42840.70 47795.07 2014-08-26 07:38:36.000 238 21190.51 69.08 42840.73 47795.11 2014-08-26 07:38:37.000 238 21190.54 69.06 42840.75 47795.11 2014-08-26 07:38:38.000 238 21190.55 69.03 42840.77 47795.14 2014-08-26 07:38:39.000 238 21190.56 69.02 42840.78 47795.18 2014-08-26 07:38:40.000 238 21190.55 69.01 42840.81 47795.18 2014-08-26 07:38:41.000 238 21190.58 69.01 42840.83 47795.20 2014-08-26 07:38:42.000 238 21190.59 69.03 42840.81 47795.23 2014-08-26 07:38:43.000 238 21190.59 69.06 42840.82 47795.23 2014-08-26 07:38:44.000 238 21190.58 69.10 42840.79 47795.23 2014-08-26 07:38:45.000 238 21190.60 69.11 42840.82 47795.23 2014-08-26 07:38:46.000 238 21190.59 69.08 42840.81 47795.24 2014-08-26 07:38:47.000 238 21190.62 69.07 42840.81 47795.21 2014-08-26 07:38:48.000 238 21190.63 69.06 42840.82 47795.24 2014-08-26 07:38:49.000 238 21190.65 69.06 42840.85 47795.22 2014-08-26 07:38:50.000 238 21190.65 69.09 42840.83 47795.22 2014-08-26 07:38:51.000 238 21190.64 69.11 42840.83 47795.24 2014-08-26 07:38:52.000 238 21190.60 69.08 42840.80 47795.22 2014-08-26 07:38:53.000 238 21190.58 69.05 42840.79 47795.20 2014-08-26 07:38:54.000 238 21190.54 69.08 42840.83 47795.17 2014-08-26 07:38:55.000 238 21190.51 69.07 42840.85 47795.18 2014-08-26 07:38:56.000 238 21190.49 69.09 42840.85 47795.19 2014-08-26 07:38:57.000 238 21190.48 69.11 42840.83 47795.17 2014-08-26 07:38:58.000 238 21190.51 69.12 42840.81 47795.19 2014-08-26 07:38:59.000 238 21190.53 69.15 42840.81 47795.17 2014-08-26 07:39:00.000 238 21190.53 69.18 42840.80 47795.18 2014-08-26 07:39:01.000 238 21190.54 69.25 42840.76 47795.16 2014-08-26 07:39:02.000 238 21190.55 69.30 42840.73 47795.16 2014-08-26 07:39:03.000 238 21190.51 69.34 42840.70 47795.11 2014-08-26 07:39:04.000 238 21190.51 69.38 42840.65 47795.07 2014-08-26 07:39:05.000 238 21190.50 69.39 42840.62 47795.03 2014-08-26 07:39:06.000 238 21190.47 69.44 42840.58 47794.97 2014-08-26 07:39:07.000 238 21190.47 69.46 42840.56 47794.94 2014-08-26 07:39:08.000 238 21190.49 69.47 42840.56 47794.90 2014-08-26 07:39:09.000 238 21190.50 69.41 42840.54 47794.86 2014-08-26 07:39:10.000 238 21190.53 69.35 42840.58 47794.85 2014-08-26 07:39:11.000 238 21190.53 69.30 42840.57 47794.88 2014-08-26 07:39:12.000 238 21190.55 69.27 42840.60 47794.90 2014-08-26 07:39:13.000 238 21190.54 69.25 42840.63 47794.95 2014-08-26 07:39:14.000 238 21190.53 69.24 42840.67 47794.96 2014-08-26 07:39:15.000 238 21190.54 69.26 42840.65 47794.96 2014-08-26 07:39:16.000 238 21190.54 69.30 42840.64 47794.98 2014-08-26 07:39:17.000 238 21190.58 69.31 42840.67 47795.00 2014-08-26 07:39:18.000 238 21190.62 69.26 42840.67 47795.01 2014-08-26 07:39:19.000 238 21190.60 69.23 42840.68 47795.02 2014-08-26 07:39:20.000 238 21190.60 69.23 42840.70 47795.04 2014-08-26 07:39:21.000 238 21190.56 69.25 42840.73 47795.05 2014-08-26 07:39:22.000 238 21190.57 69.26 42840.72 47795.06 2014-08-26 07:39:23.000 238 21190.58 69.25 42840.72 47795.04 2014-08-26 07:39:24.000 238 21190.56 69.20 42840.76 47795.07 2014-08-26 07:39:25.000 238 21190.61 69.14 42840.78 47795.09 2014-08-26 07:39:26.000 238 21190.67 69.09 42840.83 47795.15 2014-08-26 07:39:27.000 238 21190.70 69.07 42840.86 47795.21 2014-08-26 07:39:28.000 238 21190.75 69.03 42840.90 47795.21 2014-08-26 07:39:29.000 238 21190.78 69.02 42840.95 47795.27 2014-08-26 07:39:30.000 238 21190.82 68.98 42840.95 47795.30 2014-08-26 07:39:31.000 238 21190.82 68.96 42840.94 47795.33 2014-08-26 07:39:32.000 238 21190.85 68.93 42840.95 47795.37 2014-08-26 07:39:33.000 238 21190.77 68.96 42840.96 47795.38 2014-08-26 07:39:34.000 238 21190.70 68.97 42840.94 47795.35 2014-08-26 07:39:35.000 238 21190.68 68.95 42840.94 47795.31 2014-08-26 07:39:36.000 238 21190.68 68.95 42840.94 47795.30 2014-08-26 07:39:37.000 238 21190.71 68.97 42840.95 47795.30 2014-08-26 07:39:38.000 238 21190.73 69.00 42840.92 47795.29 2014-08-26 07:39:39.000 238 21190.74 68.99 42840.89 47795.28 2014-08-26 07:39:40.000 238 21190.76 68.97 42840.91 47795.28 2014-08-26 07:39:41.000 238 21190.76 68.98 42840.89 47795.25 2014-08-26 07:39:42.000 238 21190.74 68.99 42840.88 47795.27 2014-08-26 07:39:43.000 238 21190.76 68.98 42840.87 47795.25 2014-08-26 07:39:44.000 238 21190.72 68.98 42840.87 47795.25 2014-08-26 07:39:45.000 238 21190.72 68.95 42840.85 47795.24 2014-08-26 07:39:46.000 238 21190.76 68.93 42840.87 47795.23 2014-08-26 07:39:47.000 238 21190.77 68.90 42840.87 47795.26 2014-08-26 07:39:48.000 238 21190.79 68.88 42840.88 47795.27 2014-08-26 07:39:49.000 238 21190.79 68.90 42840.87 47795.27 2014-08-26 07:39:50.000 238 21190.78 68.94 42840.87 47795.25 2014-08-26 07:39:51.000 238 21190.77 68.98 42840.85 47795.24 2014-08-26 07:39:52.000 238 21190.74 68.99 42840.86 47795.25 2014-08-26 07:39:53.000 238 21190.74 68.99 42840.81 47795.20 2014-08-26 07:39:54.000 238 21190.75 68.96 42840.80 47795.21 2014-08-26 07:39:55.000 238 21190.76 68.91 42840.79 47795.20 2014-08-26 07:39:56.000 238 21190.81 68.89 42840.80 47795.22 2014-08-26 07:39:57.000 238 21190.85 68.87 42840.78 47795.21 2014-08-26 07:39:58.000 238 21190.81 68.84 42840.80 47795.23 2014-08-26 07:39:59.000 238 21190.81 68.83 42840.81 47795.24 2014-08-26 07:40:00.000 238 21190.84 68.81 42840.82 47795.23 2014-08-26 07:40:01.000 238 21190.82 68.82 42840.85 47795.25 2014-08-26 07:40:02.000 238 21190.80 68.78 42840.84 47795.25 2014-08-26 07:40:03.000 238 21190.79 68.78 42840.84 47795.25 2014-08-26 07:40:04.000 238 21190.82 68.79 42840.84 47795.24 2014-08-26 07:40:05.000 238 21190.81 68.81 42840.85 47795.25 2014-08-26 07:40:06.000 238 21190.82 68.80 42840.79 47795.22 2014-08-26 07:40:07.000 238 21190.80 68.77 42840.79 47795.22 2014-08-26 07:40:08.000 238 21190.77 68.74 42840.80 47795.21 2014-08-26 07:40:09.000 238 21190.78 68.75 42840.82 47795.24 2014-08-26 07:40:10.000 238 21190.79 68.70 42840.80 47795.21 2014-08-26 07:40:11.000 238 21190.79 68.68 42840.81 47795.23 2014-08-26 07:40:12.000 238 21190.78 68.65 42840.83 47795.23 2014-08-26 07:40:13.000 238 21190.80 68.60 42840.86 47795.24 2014-08-26 07:40:14.000 238 21190.82 68.57 42840.89 47795.26 2014-08-26 07:40:15.000 238 21190.83 68.56 42840.85 47795.30 2014-08-26 07:40:16.000 238 21190.83 68.56 42840.84 47795.29 2014-08-26 07:40:17.000 238 21190.82 68.55 42840.87 47795.30 2014-08-26 07:40:18.000 238 21190.83 68.55 42840.86 47795.30 2014-08-26 07:40:19.000 238 21190.83 68.49 42840.87 47795.26 2014-08-26 07:40:20.000 238 21190.82 68.45 42840.87 47795.28 2014-08-26 07:40:21.000 238 21190.82 68.42 42840.86 47795.28 2014-08-26 07:40:22.000 238 21190.84 68.41 42840.85 47795.29 2014-08-26 07:40:23.000 238 21190.85 68.40 42840.85 47795.32 2014-08-26 07:40:24.000 238 21190.85 68.41 42840.87 47795.30 2014-08-26 07:40:25.000 238 21190.88 68.40 42840.86 47795.29 2014-08-26 07:40:26.000 238 21190.87 68.41 42840.83 47795.30 2014-08-26 07:40:27.000 238 21190.85 68.43 42840.82 47795.31 2014-08-26 07:40:28.000 238 21190.84 68.44 42840.81 47795.27 2014-08-26 07:40:29.000 238 21190.87 68.42 42840.84 47795.27 2014-08-26 07:40:30.000 238 21190.86 68.39 42840.78 47795.26 2014-08-26 07:40:31.000 238 21190.85 68.39 42840.82 47795.28 2014-08-26 07:40:32.000 238 21190.84 68.42 42840.81 47795.26 2014-08-26 07:40:33.000 238 21190.84 68.41 42840.78 47795.26 2014-08-26 07:40:34.000 238 21190.84 68.43 42840.76 47795.24 2014-08-26 07:40:35.000 238 21190.89 68.40 42840.73 47795.22 2014-08-26 07:40:36.000 238 21190.85 68.42 42840.72 47795.21 2014-08-26 07:40:37.000 238 21190.82 68.42 42840.71 47795.19 2014-08-26 07:40:38.000 238 21190.81 68.39 42840.70 47795.16 2014-08-26 07:40:39.000 238 21190.77 68.41 42840.65 47795.11 2014-08-26 07:40:40.000 238 21190.73 68.45 42840.66 47795.11 2014-08-26 07:40:41.000 238 21190.68 68.47 42840.64 47795.08 2014-08-26 07:40:42.000 238 21190.68 68.49 42840.63 47795.01 2014-08-26 07:40:43.000 238 21190.67 68.52 42840.58 47794.99 2014-08-26 07:40:44.000 238 21190.67 68.50 42840.56 47794.98 2014-08-26 07:40:45.000 238 21190.69 68.44 42840.56 47794.97 2014-08-26 07:40:46.000 238 21190.70 68.36 42840.61 47794.99 2014-08-26 07:40:47.000 238 21190.71 68.31 42840.62 47795.03 2014-08-26 07:40:48.000 238 21190.72 68.34 42840.65 47795.05 2014-08-26 07:40:49.000 238 21190.77 68.34 42840.68 47795.10 2014-08-26 07:40:50.000 238 21190.76 68.35 42840.72 47795.08 2014-08-26 07:40:51.000 238 21190.73 68.38 42840.74 47795.12 2014-08-26 07:40:52.000 238 21190.66 68.49 42840.71 47795.12 2014-08-26 07:40:53.000 238 21190.61 68.58 42840.66 47795.07 2014-08-26 07:40:54.000 238 21190.55 68.68 42840.60 47795.00 2014-08-26 07:40:55.000 238 21190.52 68.74 42840.53 47794.92 2014-08-26 07:40:56.000 238 21190.53 68.74 42840.46 47794.86 2014-08-26 07:40:57.000 238 21190.51 68.73 42840.47 47794.82 2014-08-26 07:40:58.000 238 21190.52 68.66 42840.48 47794.79 2014-08-26 07:40:59.000 238 21190.56 68.59 42840.48 47794.80 2014-08-26 07:41:00.000 238 21190.60 68.54 42840.50 47794.83 2014-08-26 07:41:01.000 238 21190.63 68.47 42840.56 47794.86 2014-08-26 07:41:02.000 238 21190.68 68.42 42840.61 47794.92 2014-08-26 07:41:03.000 238 21190.73 68.35 42840.64 47795.00 2014-08-26 07:41:04.000 238 21190.77 68.32 42840.69 47795.06 2014-08-26 07:41:05.000 238 21190.81 68.28 42840.70 47795.12 2014-08-26 07:41:06.000 238 21190.84 68.25 42840.77 47795.17 2014-08-26 07:41:07.000 238 21190.81 68.24 42840.81 47795.21 2014-08-26 07:41:08.000 238 21190.84 68.22 42840.86 47795.26 2014-08-26 07:41:09.000 238 21190.85 68.22 42840.87 47795.29 2014-08-26 07:41:10.000 238 21190.86 68.22 42840.85 47795.29 2014-08-26 07:41:11.000 238 21190.84 68.22 42840.85 47795.29 2014-08-26 07:41:12.000 238 21190.81 68.21 42840.88 47795.30 2014-08-26 07:41:13.000 238 21190.80 68.20 42840.85 47795.29 2014-08-26 07:41:14.000 238 21190.77 68.22 42840.85 47795.31 2014-08-26 07:41:15.000 238 21190.76 68.26 42840.85 47795.28 2014-08-26 07:41:16.000 238 21190.76 68.30 42840.87 47795.29 2014-08-26 07:41:17.000 238 21190.75 68.33 42840.88 47795.25 2014-08-26 07:41:18.000 238 21190.73 68.38 42840.86 47795.25 2014-08-26 07:41:19.000 238 21190.75 68.39 42840.84 47795.23 2014-08-26 07:41:20.000 238 21190.75 68.41 42840.82 47795.22 2014-08-26 07:41:21.000 238 21190.77 68.44 42840.78 47795.20 2014-08-26 07:41:22.000 238 21190.83 68.41 42840.75 47795.19 2014-08-26 07:41:23.000 238 21190.81 68.41 42840.75 47795.19 2014-08-26 07:41:24.000 238 21190.79 68.42 42840.74 47795.19 2014-08-26 07:41:25.000 238 21190.80 68.40 42840.76 47795.18 2014-08-26 07:41:26.000 238 21190.81 68.35 42840.77 47795.18 2014-08-26 07:41:27.000 238 21190.82 68.36 42840.76 47795.19 2014-08-26 07:41:28.000 238 21190.78 68.39 42840.76 47795.20 2014-08-26 07:41:29.000 238 21190.71 68.50 42840.73 47795.19 2014-08-26 07:41:30.000 238 21190.66 68.55 42840.70 47795.13 2014-08-26 07:41:31.000 238 21190.65 68.60 42840.66 47795.07 2014-08-26 07:41:32.000 238 21190.62 68.62 42840.58 47795.01 2014-08-26 07:41:33.000 238 21190.63 68.62 42840.53 47794.97 2014-08-26 07:41:34.000 238 21190.61 68.62 42840.53 47794.92 2014-08-26 07:41:35.000 238 21190.60 68.60 42840.50 47794.90 2014-08-26 07:41:36.000 238 21190.63 68.55 42840.51 47794.88 2014-08-26 07:41:37.000 238 21190.64 68.51 42840.52 47794.90 2014-08-26 07:41:38.000 238 21190.65 68.54 42840.52 47794.90 2014-08-26 07:41:39.000 238 21190.64 68.58 42840.52 47794.92 2014-08-26 07:41:40.000 238 21190.64 68.53 42840.49 47794.91 2014-08-26 07:41:41.000 238 21190.64 68.49 42840.49 47794.90 2014-08-26 07:41:42.000 238 21190.62 68.47 42840.49 47794.87 2014-08-26 07:41:43.000 238 21190.57 68.47 42840.46 47794.85 2014-08-26 07:41:44.000 238 21190.51 68.47 42840.43 47794.84 2014-08-26 07:41:45.000 238 21190.51 68.44 42840.40 47794.80 2014-08-26 07:41:46.000 238 21190.53 68.41 42840.40 47794.79 2014-08-26 07:41:47.000 238 21190.48 68.41 42840.39 47794.76 2014-08-26 07:41:48.000 238 21190.49 68.34 42840.40 47794.75 2014-08-26 07:41:49.000 238 21190.53 68.34 42840.39 47794.75 2014-08-26 07:41:50.000 238 21190.53 68.36 42840.39 47794.79 2014-08-26 07:41:51.000 238 21190.50 68.43 42840.37 47794.73 2014-08-26 07:41:52.000 238 21190.48 68.45 42840.32 47794.74 2014-08-26 07:41:53.000 238 21190.48 68.46 42840.29 47794.69 2014-08-26 07:41:54.000 238 21190.47 68.46 42840.30 47794.64 2014-08-26 07:41:55.000 238 21190.47 68.43 42840.27 47794.63 2014-08-26 07:41:56.000 238 21190.44 68.43 42840.28 47794.60 2014-08-26 07:41:57.000 238 21190.44 68.42 42840.31 47794.60 2014-08-26 07:41:58.000 238 21190.43 68.42 42840.31 47794.61 2014-08-26 07:41:59.000 238 21190.38 68.42 42840.30 47794.61 2014-08-26 07:42:00.000 238 21190.32 68.40 42840.29 47794.55 2014-08-26 07:42:01.000 238 21190.24 68.43 42840.24 47794.57 2014-08-26 07:42:02.000 238 21190.21 68.48 42840.18 47794.54 2014-08-26 07:42:03.000 238 21190.22 68.50 42840.16 47794.50 2014-08-26 07:42:04.000 238 21190.23 68.49 42840.11 47794.45 2014-08-26 07:42:05.000 238 21190.21 68.47 42840.14 47794.44 2014-08-26 07:42:06.000 238 21190.18 68.47 42840.12 47794.40 2014-08-26 07:42:07.000 238 21190.16 68.48 42840.12 47794.39 2014-08-26 07:42:08.000 238 21190.18 68.46 42840.12 47794.41 2014-08-26 07:42:09.000 238 21190.20 68.46 42840.11 47794.40 2014-08-26 07:42:10.000 238 21190.21 68.45 42840.14 47794.43 2014-08-26 07:42:11.000 238 21190.21 68.45 42840.12 47794.42 2014-08-26 07:42:12.000 238 21190.19 68.50 42840.10 47794.41 2014-08-26 07:42:13.000 238 21190.12 68.63 42840.03 47794.39 2014-08-26 07:42:14.000 238 21190.09 68.67 42839.95 47794.29 2014-08-26 07:42:15.000 238 21190.16 68.59 42839.93 47794.24 2014-08-26 07:42:16.000 238 21190.21 68.45 42839.98 47794.26 2014-08-26 07:42:17.000 238 21190.24 68.38 42840.06 47794.30 2014-08-26 07:42:18.000 238 21190.27 68.34 42840.09 47794.35 2014-08-26 07:42:19.000 238 21190.25 68.37 42840.10 47794.42 2014-08-26 07:42:20.000 238 21190.18 68.52 42840.11 47794.42 2014-08-26 07:42:21.000 238 21190.12 68.59 42840.06 47794.39 2014-08-26 07:42:22.000 238 21190.11 68.61 42840.04 47794.33 2014-08-26 07:42:23.000 238 21190.16 68.58 42839.97 47794.29 2014-08-26 07:42:24.000 238 21190.24 68.44 42840.02 47794.29 2014-08-26 07:42:25.000 238 21190.35 68.26 42840.10 47794.36 2014-08-26 07:42:26.000 238 21190.45 68.11 42840.20 47794.48 2014-08-26 07:42:27.000 238 21190.54 68.02 42840.32 47794.58 2014-08-26 07:42:28.000 238 21190.57 67.96 42840.37 47794.72 2014-08-26 07:42:29.000 238 21190.62 67.92 42840.47 47794.83 2014-08-26 07:42:30.000 238 21190.64 67.87 42840.52 47794.89 2014-08-26 07:42:31.000 238 21190.63 67.89 42840.54 47794.97 2014-08-26 07:42:32.000 238 21190.63 67.95 42840.55 47794.97 2014-08-26 07:42:33.000 238 21190.60 67.96 42840.55 47794.97 2014-08-26 07:42:34.000 238 21190.61 67.99 42840.58 47794.98 2014-08-26 07:42:35.000 238 21190.63 67.99 42840.60 47794.97 2014-08-26 07:42:36.000 238 21190.62 67.99 42840.59 47794.97 2014-08-26 07:42:37.000 238 21190.60 68.01 42840.57 47794.98 2014-08-26 07:42:38.000 238 21190.62 68.02 42840.52 47794.98 2014-08-26 07:42:39.000 238 21190.63 68.01 42840.55 47794.96 2014-08-26 07:42:40.000 238 21190.65 68.00 42840.54 47794.96 2014-08-26 07:42:41.000 238 21190.65 68.02 42840.59 47794.97 2014-08-26 07:42:42.000 238 21190.67 68.03 42840.57 47794.99 2014-08-26 07:42:43.000 238 21190.69 68.08 42840.55 47794.95 2014-08-26 07:42:44.000 238 21190.70 68.10 42840.55 47794.95 2014-08-26 07:42:45.000 238 21190.68 68.10 42840.52 47794.94 2014-08-26 07:42:46.000 238 21190.73 68.13 42840.51 47794.91 2014-08-26 07:42:47.000 238 21190.74 68.09 42840.49 47794.95 2014-08-26 07:42:48.000 238 21190.70 68.08 42840.48 47794.90 2014-08-26 07:42:49.000 238 21190.66 68.05 42840.50 47794.88 2014-08-26 07:42:50.000 238 21190.66 68.02 42840.51 47794.91 2014-08-26 07:42:51.000 238 21190.69 67.96 42840.53 47794.90 2014-08-26 07:42:52.000 238 21190.72 67.89 42840.52 47794.91 2014-08-26 07:42:53.000 238 21190.77 67.85 42840.56 47794.95 2014-08-26 07:42:54.000 238 21190.77 67.85 42840.55 47794.97 2014-08-26 07:42:55.000 238 21190.77 67.82 42840.59 47794.99 2014-08-26 07:42:56.000 238 21190.76 67.79 42840.64 47795.01 2014-08-26 07:42:57.000 238 21190.75 67.76 42840.64 47795.01 2014-08-26 07:42:58.000 238 21190.73 67.76 42840.63 47795.06 2014-08-26 07:42:59.000 238 21190.75 67.76 42840.65 47795.04 2014-08-26 07:43:00.000 238 21190.76 67.75 42840.67 47795.06 2014-08-26 07:43:01.000 238 21190.78 67.76 42840.65 47795.06 2014-08-26 07:43:02.000 238 21190.78 67.74 42840.68 47795.09 2014-08-26 07:43:03.000 238 21190.75 67.74 42840.67 47795.08 2014-08-26 07:43:04.000 238 21190.76 67.75 42840.71 47795.08 2014-08-26 07:43:05.000 238 21190.78 67.77 42840.70 47795.10 2014-08-26 07:43:06.000 238 21190.75 67.79 42840.70 47795.09 2014-08-26 07:43:07.000 238 21190.75 67.79 42840.70 47795.09 2014-08-26 07:43:08.000 238 21190.76 67.79 42840.70 47795.07 2014-08-26 07:43:09.000 238 21190.75 67.80 42840.65 47795.09 2014-08-26 07:43:10.000 238 21190.71 67.80 42840.63 47795.05 2014-08-26 07:43:11.000 238 21190.70 67.81 42840.68 47795.06 2014-08-26 07:43:12.000 238 21190.72 67.81 42840.66 47795.05 2014-08-26 07:43:13.000 238 21190.71 67.76 42840.65 47795.05 2014-08-26 07:43:14.000 238 21190.70 67.80 42840.67 47795.05 2014-08-26 07:43:15.000 238 21190.69 67.79 42840.69 47795.05 2014-08-26 07:43:16.000 238 21190.66 67.82 42840.67 47795.07 2014-08-26 07:43:17.000 238 21190.65 67.88 42840.65 47795.05 2014-08-26 07:43:18.000 238 21190.63 67.92 42840.63 47795.02 2014-08-26 07:43:19.000 238 21190.59 67.90 42840.57 47794.97 2014-08-26 07:43:20.000 238 21190.58 67.89 42840.57 47794.95 2014-08-26 07:43:21.000 238 21190.61 67.83 42840.62 47794.94 2014-08-26 07:43:22.000 238 21190.60 67.81 42840.64 47795.00 2014-08-26 07:43:23.000 238 21190.61 67.81 42840.66 47794.99 2014-08-26 07:43:24.000 238 21190.62 67.82 42840.65 47795.03 2014-08-26 07:43:25.000 238 21190.65 67.86 42840.65 47795.05 2014-08-26 07:43:26.000 238 21190.63 67.91 42840.66 47795.03 2014-08-26 07:43:27.000 238 21190.65 67.96 42840.60 47795.05 2014-08-26 07:43:28.000 238 21190.67 68.00 42840.56 47794.99 2014-08-26 07:43:29.000 238 21190.68 67.98 42840.56 47794.99 2014-08-26 07:43:30.000 238 21190.69 67.94 42840.57 47794.98 2014-08-26 07:43:31.000 238 21190.70 67.89 42840.60 47794.98 2014-08-26 07:43:32.000 238 21190.70 67.86 42840.61 47794.98 2014-08-26 07:43:33.000 238 21190.69 67.86 42840.61 47795.02 2014-08-26 07:43:34.000 238 21190.70 67.84 42840.63 47795.03 2014-08-26 07:43:35.000 238 21190.72 67.83 42840.68 47795.07 2014-08-26 07:43:36.000 238 21190.72 67.83 42840.67 47795.04 2014-08-26 07:43:37.000 238 21190.71 67.88 42840.63 47795.06 2014-08-26 07:43:38.000 238 21190.68 67.90 42840.64 47795.05 2014-08-26 07:43:39.000 238 21190.69 67.88 42840.66 47795.06 2014-08-26 07:43:40.000 238 21190.66 67.85 42840.65 47795.04 2014-08-26 07:43:41.000 238 21190.68 67.84 42840.65 47795.06 2014-08-26 07:43:42.000 238 21190.73 67.81 42840.69 47795.07 2014-08-26 07:43:43.000 238 21190.73 67.82 42840.73 47795.10 2014-08-26 07:43:44.000 238 21190.70 67.90 42840.69 47795.12 2014-08-26 07:43:45.000 238 21190.64 68.03 42840.67 47795.12 2014-08-26 07:43:46.000 238 21190.65 68.09 42840.61 47795.06 2014-08-26 07:43:47.000 238 21190.67 68.06 42840.57 47794.99 2014-08-26 07:43:48.000 238 21190.70 68.00 42840.60 47795.01 2014-08-26 07:43:49.000 238 21190.70 67.98 42840.60 47795.00 2014-08-26 07:43:50.000 238 21190.69 68.00 42840.60 47795.01 2014-08-26 07:43:51.000 238 21190.68 67.99 42840.64 47795.04 2014-08-26 07:43:52.000 238 21190.70 67.96 42840.67 47795.05 2014-08-26 07:43:53.000 238 21190.69 67.96 42840.69 47795.06 2014-08-26 07:43:54.000 238 21190.70 67.94 42840.68 47795.05 2014-08-26 07:43:55.000 238 21190.71 67.91 42840.68 47795.06 2014-08-26 07:43:56.000 238 21190.72 67.89 42840.70 47795.08 2014-08-26 07:43:57.000 238 21190.67 67.87 42840.71 47795.08 2014-08-26 07:43:58.000 238 21190.67 67.86 42840.71 47795.09 2014-08-26 07:43:59.000 238 21190.68 67.89 42840.72 47795.10 2014-08-26 07:44:00.000 238 21190.69 67.88 42840.72 47795.11 2014-08-26 07:44:01.000 238 21190.69 67.89 42840.72 47795.09 2014-08-26 07:44:02.000 238 21190.69 67.90 42840.72 47795.13 2014-08-26 07:44:03.000 238 21190.67 67.91 42840.75 47795.12 2014-08-26 07:44:04.000 238 21190.73 67.91 42840.75 47795.12 2014-08-26 07:44:05.000 238 21190.75 67.93 42840.77 47795.17 2014-08-26 07:44:06.000 238 21190.74 67.91 42840.76 47795.16 2014-08-26 07:44:07.000 238 21190.77 67.96 42840.73 47795.17 2014-08-26 07:44:08.000 238 21190.75 67.98 42840.70 47795.18 2014-08-26 07:44:09.000 238 21190.77 67.96 42840.71 47795.16 2014-08-26 07:44:10.000 238 21190.73 67.94 42840.68 47795.12 2014-08-26 07:44:11.000 238 21190.74 67.90 42840.68 47795.09 2014-08-26 07:44:12.000 238 21190.69 67.87 42840.67 47795.10 2014-08-26 07:44:13.000 238 21190.71 67.84 42840.70 47795.08 2014-08-26 07:44:14.000 238 21190.70 67.81 42840.74 47795.14 2014-08-26 07:44:15.000 238 21190.73 67.85 42840.79 47795.17 2014-08-26 07:44:16.000 238 21190.73 67.87 42840.84 47795.18 2014-08-26 07:44:17.000 238 21190.69 67.91 42840.85 47795.22 2014-08-26 07:44:18.000 238 21190.68 67.95 42840.81 47795.21 2014-08-26 07:44:19.000 238 21190.65 67.96 42840.80 47795.19 2014-08-26 07:44:20.000 238 21190.64 67.98 42840.70 47795.15 2014-08-26 07:44:21.000 238 21190.61 67.97 42840.68 47795.13 2014-08-26 07:44:22.000 238 21190.58 67.94 42840.66 47795.11 2014-08-26 07:44:23.000 238 21190.54 67.92 42840.62 47795.09 2014-08-26 07:44:24.000 238 21190.55 67.91 42840.63 47795.08 2014-08-26 07:44:25.000 238 21190.56 67.90 42840.64 47795.07 2014-08-26 07:44:26.000 238 21190.58 67.87 42840.61 47795.09 2014-08-26 07:44:27.000 238 21190.59 67.89 42840.64 47795.07 2014-08-26 07:44:28.000 238 21190.58 67.90 42840.65 47795.06 2014-08-26 07:44:29.000 238 21190.58 67.87 42840.67 47795.08 2014-08-26 07:44:30.000 238 21190.62 67.83 42840.66 47795.07 2014-08-26 07:44:31.000 238 21190.60 67.80 42840.66 47795.07 2014-08-26 07:44:32.000 238 21190.61 67.80 42840.64 47795.08 2014-08-26 07:44:33.000 238 21190.62 67.80 42840.64 47795.11 2014-08-26 07:44:34.000 238 21190.62 67.80 42840.67 47795.11 2014-08-26 07:44:35.000 238 21190.67 67.79 42840.69 47795.12 2014-08-26 07:44:36.000 238 21190.67 67.78 42840.67 47795.15 2014-08-26 07:44:37.000 238 21190.64 67.73 42840.69 47795.13 2014-08-26 07:44:38.000 238 21190.61 67.67 42840.71 47795.13 2014-08-26 07:44:39.000 238 21190.56 67.62 42840.69 47795.12 2014-08-26 07:44:40.000 238 21190.54 67.58 42840.70 47795.11 2014-08-26 07:44:41.000 238 21190.56 67.54 42840.66 47795.10 2014-08-26 07:44:42.000 238 21190.55 67.50 42840.66 47795.09 2014-08-26 07:44:43.000 238 21190.54 67.49 42840.67 47795.09 2014-08-26 07:44:44.000 238 21190.53 67.48 42840.68 47795.07 2014-08-26 07:44:45.000 238 21190.50 67.46 42840.68 47795.08 2014-08-26 07:44:46.000 238 21190.48 67.47 42840.68 47795.05 2014-08-26 07:44:47.000 238 21190.45 67.43 42840.66 47795.05 2014-08-26 07:44:48.000 238 21190.41 67.41 42840.66 47795.01 2014-08-26 07:44:49.000 238 21190.35 67.39 42840.71 47795.02 2014-08-26 07:44:50.000 238 21190.34 67.39 42840.71 47795.01 2014-08-26 07:44:51.000 238 21190.33 67.43 42840.69 47795.01 2014-08-26 07:44:52.000 238 21190.34 67.47 42840.69 47795.01 2014-08-26 07:44:53.000 238 21190.35 67.50 42840.67 47794.99 2014-08-26 07:44:54.000 238 21190.35 67.54 42840.62 47794.97 2014-08-26 07:44:55.000 238 21190.34 67.57 42840.60 47794.93 2014-08-26 07:44:56.000 238 21190.32 67.62 42840.58 47794.94 2014-08-26 07:44:57.000 238 21190.31 67.66 42840.59 47794.93 2014-08-26 07:44:58.000 238 21190.29 67.75 42840.55 47794.90 2014-08-26 07:44:59.000 238 21190.26 67.83 42840.49 47794.82 2014-08-26 07:45:00.000 238 21190.22 67.84 42840.39 47794.77 2014-08-26 07:45:01.000 238 21190.20 67.85 42840.36 47794.69 2014-08-26 07:45:02.000 238 21190.19 67.84 42840.35 47794.63 2014-08-26 07:45:03.000 238 21190.16 67.84 42840.32 47794.61 2014-08-26 07:45:04.000 238 21190.18 67.82 42840.31 47794.60 2014-08-26 07:45:05.000 238 21190.16 67.80 42840.32 47794.59 2014-08-26 07:45:06.000 238 21190.14 67.79 42840.31 47794.60 2014-08-26 07:45:07.000 238 21190.13 67.76 42840.32 47794.58 2014-08-26 07:45:08.000 238 21190.12 67.78 42840.30 47794.61 2014-08-26 07:45:09.000 238 21190.00 67.92 42840.25 47794.55 2014-08-26 07:45:10.000 238 21189.87 68.10 42840.14 47794.46 2014-08-26 07:45:11.000 238 21189.82 68.23 42840.02 47794.32 2014-08-26 07:45:12.000 238 21189.76 68.28 42839.93 47794.16 2014-08-26 07:45:13.000 238 21189.71 68.27 42839.84 47794.07 2014-08-26 07:45:14.000 238 21189.71 68.26 42839.78 47793.97 2014-08-26 07:45:15.000 238 21189.72 68.23 42839.76 47793.91 2014-08-26 07:45:16.000 238 21189.74 68.19 42839.71 47793.88 2014-08-26 07:45:17.000 238 21189.76 68.16 42839.70 47793.87 2014-08-26 07:45:18.000 238 21189.78 68.10 42839.70 47793.87 2014-08-26 07:45:19.000 238 21189.78 68.09 42839.74 47793.87 2014-08-26 07:45:20.000 238 21189.81 68.09 42839.73 47793.88 2014-08-26 07:45:21.000 238 21189.87 68.15 42839.74 47793.90 2014-08-26 07:45:22.000 238 21189.94 68.23 42839.77 47793.95 2014-08-26 07:45:23.000 238 21189.99 68.27 42839.79 47794.00 2014-08-26 07:45:24.000 238 21190.10 68.31 42839.81 47794.00 2014-08-26 07:45:25.000 238 21190.18 68.29 42839.85 47794.06 2014-08-26 07:45:26.000 238 21190.30 68.20 42839.94 47794.16 2014-08-26 07:45:27.000 238 21190.38 68.09 42840.09 47794.31 2014-08-26 07:45:28.000 238 21190.45 68.02 42840.22 47794.47 2014-08-26 07:45:29.000 238 21190.50 68.00 42840.36 47794.64 2014-08-26 07:45:30.000 238 21190.50 67.99 42840.42 47794.74 2014-08-26 07:45:31.000 238 21190.45 67.98 42840.50 47794.85 2014-08-26 07:45:32.000 238 21190.39 67.99 42840.50 47794.87 2014-08-26 07:45:33.000 238 21190.40 67.98 42840.46 47794.83 2014-08-26 07:45:34.000 238 21190.39 67.95 42840.44 47794.82 2014-08-26 07:45:35.000 238 21190.38 67.92 42840.42 47794.82 2014-08-26 07:45:36.000 238 21190.36 67.86 42840.45 47794.80 2014-08-26 07:45:37.000 238 21190.34 67.83 42840.49 47794.77 2014-08-26 07:45:38.000 238 21190.33 67.81 42840.46 47794.79 2014-08-26 07:45:39.000 238 21190.33 67.79 42840.48 47794.81 2014-08-26 07:45:40.000 238 21190.33 67.81 42840.50 47794.78 2014-08-26 07:45:41.000 238 21190.33 67.81 42840.50 47794.81 2014-08-26 07:45:42.000 238 21190.36 67.76 42840.46 47794.82 2014-08-26 07:45:43.000 238 21190.36 67.75 42840.46 47794.81 2014-08-26 07:45:44.000 238 21190.34 67.75 42840.46 47794.82 2014-08-26 07:45:45.000 238 21190.36 67.77 42840.48 47794.80 2014-08-26 07:45:46.000 238 21190.38 67.81 42840.49 47794.81 2014-08-26 07:45:47.000 238 21190.35 67.86 42840.47 47794.81 2014-08-26 07:45:48.000 238 21190.30 67.88 42840.42 47794.76 2014-08-26 07:45:49.000 238 21190.22 67.86 42840.36 47794.72 2014-08-26 07:45:50.000 238 21190.22 67.82 42840.30 47794.64 2014-08-26 07:45:51.000 238 21190.20 67.77 42840.25 47794.59 2014-08-26 07:45:52.000 238 21190.19 67.72 42840.25 47794.54 2014-08-26 07:45:53.000 238 21190.19 67.63 42840.24 47794.51 2014-08-26 07:45:54.000 238 21190.22 67.58 42840.24 47794.52 2014-08-26 07:45:55.000 238 21190.25 67.52 42840.24 47794.55 2014-08-26 07:45:56.000 238 21190.24 67.46 42840.27 47794.54 2014-08-26 07:45:57.000 238 21190.21 67.43 42840.28 47794.57 2014-08-26 07:45:58.000 238 21190.20 67.46 42840.25 47794.53 2014-08-26 07:45:59.000 238 21190.18 67.45 42840.26 47794.55 2014-08-26 07:46:00.000 238 21190.14 67.44 42840.24 47794.52 2014-08-26 07:46:01.000 238 21190.12 67.43 42840.22 47794.49 2014-08-26 07:46:02.000 238 21190.08 67.42 42840.21 47794.48 2014-08-26 07:46:03.000 238 21190.09 67.40 42840.22 47794.48 2014-08-26 07:46:04.000 238 21190.09 67.36 42840.19 47794.44 2014-08-26 07:46:05.000 238 21190.08 67.34 42840.20 47794.44 2014-08-26 07:46:06.000 238 21190.05 67.32 42840.23 47794.44 2014-08-26 07:46:07.000 238 21190.04 67.29 42840.25 47794.44 2014-08-26 07:46:08.000 238 21190.06 67.27 42840.25 47794.44 2014-08-26 07:46:09.000 238 21190.04 67.28 42840.23 47794.43 2014-08-26 07:46:10.000 238 21190.02 67.32 42840.22 47794.42 2014-08-26 07:46:11.000 238 21190.00 67.33 42840.23 47794.40 2014-08-26 07:46:12.000 238 21189.99 67.32 42840.20 47794.40 2014-08-26 07:46:13.000 238 21190.00 67.27 42840.18 47794.36 2014-08-26 07:46:14.000 238 21189.99 67.22 42840.19 47794.38 2014-08-26 07:46:15.000 238 21189.99 67.19 42840.21 47794.37 2014-08-26 07:46:16.000 238 21189.97 67.15 42840.21 47794.41 2014-08-26 07:46:17.000 238 21189.98 67.09 42840.26 47794.43 2014-08-26 07:46:18.000 238 21189.95 67.08 42840.28 47794.43 2014-08-26 07:46:19.000 238 21189.86 67.08 42840.27 47794.44 2014-08-26 07:46:20.000 238 21189.80 67.10 42840.24 47794.40 2014-08-26 07:46:21.000 238 21189.76 67.09 42840.20 47794.33 2014-08-26 07:46:22.000 238 21189.75 67.09 42840.13 47794.27 2014-08-26 07:46:23.000 238 21189.76 67.05 42840.11 47794.25 2014-08-26 07:46:24.000 238 21189.77 67.02 42840.11 47794.21 2014-08-26 07:46:25.000 238 21189.75 67.01 42840.08 47794.20 2014-08-26 07:46:26.000 238 21189.78 66.97 42840.07 47794.18 2014-08-26 07:46:27.000 238 21189.80 66.92 42840.11 47794.21 2014-08-26 07:46:28.000 238 21189.79 66.92 42840.12 47794.20 2014-08-26 07:46:29.000 238 21189.76 66.95 42840.13 47794.23 2014-08-26 07:46:30.000 238 21189.78 66.95 42840.12 47794.23 2014-08-26 07:46:31.000 238 21189.79 66.94 42840.16 47794.24 2014-08-26 07:46:32.000 238 21189.79 66.91 42840.19 47794.25 2014-08-26 07:46:33.000 238 21189.81 66.88 42840.17 47794.27 2014-08-26 07:46:34.000 238 21189.85 66.83 42840.18 47794.30 2014-08-26 07:46:35.000 238 21189.83 66.84 42840.19 47794.33 2014-08-26 07:46:36.000 238 21189.85 66.81 42840.22 47794.33 2014-08-26 07:46:37.000 238 21189.83 66.82 42840.24 47794.34 2014-08-26 07:46:38.000 238 21189.86 66.83 42840.24 47794.36 2014-08-26 07:46:39.000 238 21189.85 66.81 42840.26 47794.36 2014-08-26 07:46:40.000 238 21189.84 66.83 42840.29 47794.37 2014-08-26 07:46:41.000 238 21189.84 66.85 42840.30 47794.39 2014-08-26 07:46:42.000 238 21189.87 66.92 42840.31 47794.40 2014-08-26 07:46:43.000 238 21189.87 66.98 42840.30 47794.42 2014-08-26 07:46:44.000 238 21189.87 67.03 42840.34 47794.43 2014-08-26 07:46:45.000 238 21189.90 67.07 42840.33 47794.45 2014-08-26 07:46:46.000 238 21189.95 67.10 42840.33 47794.48 2014-08-26 07:46:47.000 238 21190.00 67.10 42840.33 47794.49 2014-08-26 07:46:48.000 238 21190.04 67.10 42840.33 47794.49 2014-08-26 07:46:49.000 238 21190.04 67.13 42840.34 47794.52 2014-08-26 07:46:50.000 238 21190.04 67.14 42840.33 47794.53 2014-08-26 07:46:51.000 238 21190.00 67.13 42840.36 47794.53 2014-08-26 07:46:52.000 238 21189.97 67.10 42840.39 47794.54 2014-08-26 07:46:53.000 238 21190.00 67.08 42840.38 47794.55 2014-08-26 07:46:54.000 238 21190.04 67.06 42840.40 47794.59 2014-08-26 07:46:55.000 238 21190.01 67.05 42840.45 47794.61 2014-08-26 07:46:56.000 238 21190.00 67.07 42840.49 47794.64 2014-08-26 07:46:57.000 238 21189.99 67.07 42840.52 47794.67 2014-08-26 07:46:58.000 238 21190.00 67.09 42840.52 47794.66 2014-08-26 07:46:59.000 238 21189.98 67.09 42840.52 47794.68 2014-08-26 07:47:00.000 238 21189.96 67.12 42840.48 47794.66 2014-08-26 07:47:01.000 238 21189.93 67.17 42840.44 47794.66 2014-08-26 07:47:02.000 238 21189.92 67.17 42840.43 47794.62 2014-08-26 07:47:03.000 238 21189.95 67.18 42840.42 47794.59 2014-08-26 07:47:04.000 238 21189.95 67.19 42840.42 47794.58 2014-08-26 07:47:05.000 238 21189.95 67.22 42840.40 47794.59 2014-08-26 07:47:06.000 238 21189.96 67.19 42840.41 47794.56 2014-08-26 07:47:07.000 238 21189.97 67.16 42840.38 47794.56 2014-08-26 07:47:08.000 238 21189.94 67.15 42840.38 47794.53 2014-08-26 07:47:09.000 238 21189.93 67.15 42840.38 47794.54 2014-08-26 07:47:10.000 238 21189.94 67.16 42840.37 47794.56 2014-08-26 07:47:11.000 238 21189.96 67.16 42840.38 47794.55 2014-08-26 07:47:12.000 238 21189.98 67.19 42840.45 47794.56 2014-08-26 07:47:13.000 238 21189.95 67.21 42840.42 47794.56 2014-08-26 07:47:14.000 238 21189.96 67.21 42840.41 47794.54 2014-08-26 07:47:15.000 238 21189.96 67.20 42840.39 47794.55 2014-08-26 07:47:16.000 238 21189.96 67.19 42840.38 47794.55 2014-08-26 07:47:17.000 238 21189.98 67.18 42840.40 47794.54 2014-08-26 07:47:18.000 238 21190.00 67.16 42840.41 47794.55 2014-08-26 07:47:19.000 238 21190.02 67.15 42840.40 47794.57 2014-08-26 07:47:20.000 238 21190.02 67.14 42840.41 47794.57 2014-08-26 07:47:21.000 238 21190.07 67.11 42840.46 47794.60 2014-08-26 07:47:22.000 238 21190.07 67.10 42840.48 47794.61 2014-08-26 07:47:23.000 238 21190.10 67.13 42840.51 47794.64 2014-08-26 07:47:24.000 238 21190.11 67.14 42840.52 47794.65 2014-08-26 07:47:25.000 238 21190.14 67.12 42840.53 47794.68 2014-08-26 07:47:26.000 238 21190.15 67.11 42840.53 47794.69 2014-08-26 07:47:27.000 238 21190.13 67.09 42840.54 47794.72 2014-08-26 07:47:28.000 238 21190.19 67.06 42840.56 47794.72 2014-08-26 07:47:29.000 238 21190.22 67.03 42840.55 47794.77 2014-08-26 07:47:30.000 238 21190.23 67.02 42840.57 47794.78 2014-08-26 07:47:31.000 238 21190.28 67.00 42840.62 47794.79 2014-08-26 07:47:32.000 238 21190.32 66.99 42840.64 47794.83 2014-08-26 07:47:33.000 238 21190.32 66.97 42840.67 47794.86 2014-08-26 07:47:34.000 238 21190.34 66.96 42840.69 47794.86 2014-08-26 07:47:35.000 238 21190.30 67.00 42840.70 47794.86 2014-08-26 07:47:36.000 238 21190.29 67.02 42840.69 47794.89 2014-08-26 07:47:37.000 238 21190.27 67.05 42840.66 47794.88 2014-08-26 07:47:38.000 238 21190.27 67.08 42840.64 47794.86 2014-08-26 07:47:39.000 238 21190.26 67.08 42840.62 47794.87 2014-08-26 07:47:40.000 238 21190.24 67.07 42840.64 47794.84 2014-08-26 07:47:41.000 238 21190.24 67.05 42840.64 47794.86 2014-08-26 07:47:42.000 238 21190.27 67.03 42840.65 47794.87 2014-08-26 07:47:43.000 238 21190.28 67.04 42840.66 47794.88 2014-08-26 07:47:44.000 238 21190.25 67.05 42840.65 47794.84 2014-08-26 07:47:45.000 238 21190.25 67.03 42840.65 47794.89 2014-08-26 07:47:46.000 238 21190.22 67.06 42840.63 47794.86 2014-08-26 07:47:47.000 238 21190.17 67.09 42840.62 47794.82 2014-08-26 07:47:48.000 238 21190.16 67.08 42840.64 47794.81 2014-08-26 07:47:49.000 238 21190.13 67.07 42840.61 47794.79 2014-08-26 07:47:50.000 238 21190.12 67.05 42840.61 47794.77 2014-08-26 07:47:51.000 238 21190.09 67.06 42840.62 47794.75 2014-08-26 07:47:52.000 238 21190.07 67.07 42840.62 47794.75 2014-08-26 07:47:53.000 238 21190.05 67.06 42840.61 47794.74 2014-08-26 07:47:54.000 238 21190.06 67.07 42840.62 47794.73 2014-08-26 07:47:55.000 238 21190.03 67.10 42840.60 47794.71 2014-08-26 07:47:56.000 238 21190.00 67.13 42840.60 47794.69 2014-08-26 07:47:57.000 238 21190.00 67.14 42840.54 47794.67 2014-08-26 07:47:58.000 238 21189.97 67.18 42840.53 47794.65 2014-08-26 07:47:59.000 238 21189.94 67.14 42840.51 47794.60 2014-08-26 07:48:00.000 238 21189.93 67.08 42840.53 47794.60 2014-08-26 07:48:01.000 238 21189.95 67.06 42840.55 47794.64 2014-08-26 07:48:02.000 238 21189.94 67.06 42840.54 47794.61 2014-08-26 07:48:03.000 238 21189.93 67.08 42840.53 47794.61 2014-08-26 07:48:04.000 238 21189.93 67.08 42840.55 47794.60 2014-08-26 07:48:05.000 238 21189.92 67.03 42840.56 47794.60 2014-08-26 07:48:06.000 238 21189.97 66.99 42840.56 47794.61 2014-08-26 07:48:07.000 238 21189.99 67.02 42840.59 47794.65 2014-08-26 07:48:08.000 238 21190.00 67.02 42840.59 47794.66 2014-08-26 07:48:09.000 238 21190.03 67.04 42840.60 47794.68 2014-08-26 07:48:10.000 238 21190.05 67.07 42840.62 47794.70 2014-08-26 07:48:11.000 238 21190.05 67.07 42840.60 47794.68 2014-08-26 07:48:12.000 238 21190.08 67.05 42840.58 47794.72 2014-08-26 07:48:13.000 238 21190.09 67.04 42840.56 47794.68 2014-08-26 07:48:14.000 238 21190.07 67.03 42840.56 47794.70 2014-08-26 07:48:15.000 238 21190.10 67.01 42840.55 47794.67 2014-08-26 07:48:16.000 238 21190.13 66.99 42840.56 47794.70 2014-08-26 07:48:17.000 238 21190.10 67.01 42840.56 47794.68 2014-08-26 07:48:18.000 238 21190.08 67.01 42840.57 47794.68 2014-08-26 07:48:19.000 238 21190.10 67.04 42840.56 47794.69 2014-08-26 07:48:20.000 238 21190.08 67.07 42840.53 47794.67 2014-08-26 07:48:21.000 238 21190.08 67.07 42840.49 47794.63 2014-08-26 07:48:22.000 238 21190.06 67.12 42840.45 47794.62 2014-08-26 07:48:23.000 238 21190.01 67.18 42840.41 47794.58 2014-08-26 07:48:24.000 238 21189.97 67.21 42840.35 47794.53 2014-08-26 07:48:25.000 238 21189.98 67.22 42840.33 47794.49 2014-08-26 07:48:26.000 238 21189.99 67.19 42840.35 47794.46 2014-08-26 07:48:27.000 238 21189.98 67.17 42840.34 47794.44 2014-08-26 07:48:28.000 238 21189.95 67.16 42840.39 47794.45 2014-08-26 07:48:29.000 238 21189.96 67.14 42840.38 47794.46 2014-08-26 07:48:30.000 238 21189.96 67.12 42840.41 47794.48 2014-08-26 07:48:31.000 238 21189.91 67.09 42840.38 47794.47 2014-08-26 07:48:32.000 238 21189.90 67.08 42840.44 47794.47 2014-08-26 07:48:33.000 238 21189.90 67.07 42840.44 47794.48 2014-08-26 07:48:34.000 238 21189.89 67.08 42840.46 47794.48 2014-08-26 07:48:35.000 238 21189.87 67.12 42840.48 47794.47 2014-08-26 07:48:36.000 238 21189.79 67.23 42840.42 47794.49 2014-08-26 07:48:37.000 238 21189.68 67.39 42840.34 47794.43 2014-08-26 07:48:38.000 238 21189.63 67.48 42840.24 47794.31 2014-08-26 07:48:39.000 238 21189.56 67.58 42840.14 47794.20 2014-08-26 07:48:40.000 238 21189.54 67.66 42840.08 47794.08 2014-08-26 07:48:41.000 238 21189.50 67.72 42839.97 47793.97 2014-08-26 07:48:42.000 238 21189.50 67.75 42839.86 47793.86 2014-08-26 07:48:43.000 238 21189.48 67.70 42839.82 47793.79 2014-08-26 07:48:44.000 238 21189.49 67.59 42839.81 47793.72 2014-08-26 07:48:45.000 238 21189.59 67.45 42839.85 47793.78 2014-08-26 07:48:46.000 238 21189.62 67.37 42839.93 47793.85 2014-08-26 07:48:47.000 238 21189.62 67.31 42839.98 47793.90 2014-08-26 07:48:48.000 238 21189.58 67.30 42840.05 47793.98 2014-08-26 07:48:49.000 238 21189.55 67.33 42840.06 47794.00 2014-08-26 07:48:50.000 238 21189.46 67.43 42840.06 47794.00 2014-08-26 07:48:51.000 238 21189.41 67.56 42840.04 47793.96 2014-08-26 07:48:52.000 238 21189.39 67.64 42839.97 47793.89 2014-08-26 07:48:53.000 238 21189.37 67.66 42839.90 47793.81 2014-08-26 07:48:54.000 238 21189.35 67.67 42839.84 47793.74 2014-08-26 07:48:55.000 238 21189.33 67.70 42839.80 47793.70 2014-08-26 07:48:56.000 238 21189.32 67.70 42839.80 47793.67 2014-08-26 07:48:57.000 238 21189.31 67.70 42839.73 47793.67 2014-08-26 07:48:58.000 238 21189.31 67.70 42839.72 47793.65 2014-08-26 07:48:59.000 238 21189.31 67.66 42839.75 47793.62 2014-08-26 07:49:00.000 238 21189.33 67.63 42839.78 47793.63 2014-08-26 07:49:01.000 238 21189.29 67.61 42839.75 47793.63 2014-08-26 07:49:02.000 238 21189.32 67.61 42839.78 47793.64 2014-08-26 07:49:03.000 238 21189.35 67.55 42839.81 47793.68 2014-08-26 07:49:04.000 238 21189.44 67.46 42839.88 47793.72 2014-08-26 07:49:05.000 238 21189.45 67.35 42839.95 47793.78 2014-08-26 07:49:06.000 238 21189.50 67.26 42840.01 47793.87 2014-08-26 07:49:07.000 238 21189.54 67.20 42840.10 47793.97 2014-08-26 07:49:08.000 238 21189.55 67.15 42840.16 47794.03 2014-08-26 07:49:09.000 238 21189.56 67.11 42840.21 47794.11 2014-08-26 07:49:10.000 238 21189.55 67.09 42840.24 47794.14 2014-08-26 07:49:11.000 238 21189.54 67.11 42840.26 47794.18 2014-08-26 07:49:12.000 238 21189.56 67.10 42840.26 47794.20 2014-08-26 07:49:13.000 238 21189.57 67.12 42840.28 47794.22 2014-08-26 07:49:14.000 238 21189.57 67.12 42840.30 47794.22 2014-08-26 07:49:15.000 238 21189.57 67.13 42840.30 47794.24 2014-08-26 07:49:16.000 238 21189.55 67.13 42840.31 47794.24 2014-08-26 07:49:17.000 238 21189.54 67.12 42840.34 47794.27 2014-08-26 07:49:18.000 238 21189.52 67.11 42840.34 47794.25 2014-08-26 07:49:19.000 238 21189.50 67.08 42840.39 47794.27 2014-08-26 07:49:20.000 238 21189.47 67.05 42840.41 47794.31 2014-08-26 07:49:21.000 238 21189.47 67.05 42840.42 47794.33 2014-08-26 07:49:22.000 238 21189.48 67.03 42840.47 47794.33 2014-08-26 07:49:23.000 238 21189.46 67.06 42840.50 47794.34 2014-08-26 07:49:24.000 238 21189.43 67.07 42840.49 47794.34 2014-08-26 07:49:25.000 238 21189.41 67.11 42840.47 47794.34 2014-08-26 07:49:26.000 238 21189.37 67.17 42840.47 47794.30 2014-08-26 07:49:27.000 238 21189.37 67.20 42840.45 47794.29 2014-08-26 07:49:28.000 238 21189.35 67.25 42840.39 47794.25 2014-08-26 07:49:29.000 238 21189.36 67.27 42840.33 47794.23 2014-08-26 07:49:30.000 238 21189.41 67.25 42840.32 47794.19 2014-08-26 07:49:31.000 238 21189.40 67.27 42840.29 47794.14 2014-08-26 07:49:32.000 238 21189.40 67.27 42840.27 47794.16 2014-08-26 07:49:33.000 238 21189.41 67.27 42840.26 47794.13 2014-08-26 07:49:34.000 238 21189.40 67.27 42840.26 47794.10 2014-08-26 07:49:35.000 238 21189.41 67.25 42840.21 47794.13 2014-08-26 07:49:36.000 238 21189.39 67.24 42840.25 47794.09 2014-08-26 07:49:37.000 238 21189.40 67.23 42840.25 47794.09 2014-08-26 07:49:38.000 238 21189.41 67.19 42840.22 47794.07 2014-08-26 07:49:39.000 238 21189.38 67.13 42840.22 47794.06 2014-08-26 07:49:40.000 238 21189.40 67.08 42840.18 47794.05 2014-08-26 07:49:41.000 238 21189.47 67.03 42840.20 47794.07 2014-08-26 07:49:42.000 238 21189.48 67.03 42840.23 47794.10 2014-08-26 07:49:43.000 238 21189.49 67.00 42840.23 47794.14 2014-08-26 07:49:44.000 238 21189.48 66.97 42840.25 47794.14 2014-08-26 07:49:45.000 238 21189.49 66.94 42840.27 47794.16 2014-08-26 07:49:46.000 238 21189.52 66.93 42840.28 47794.18 2014-08-26 07:49:47.000 238 21189.54 66.91 42840.30 47794.19 2014-08-26 07:49:48.000 238 21189.56 66.91 42840.34 47794.22 2014-08-26 07:49:49.000 238 21189.60 66.86 42840.32 47794.23 2014-08-26 07:49:50.000 238 21189.63 66.83 42840.35 47794.24 2014-08-26 07:49:51.000 238 21189.61 66.80 42840.35 47794.29 2014-08-26 07:49:52.000 238 21189.60 66.78 42840.36 47794.28 2014-08-26 07:49:53.000 238 21189.61 66.79 42840.35 47794.31 2014-08-26 07:49:54.000 238 21189.66 66.82 42840.35 47794.30 2014-08-26 07:49:55.000 238 21189.65 66.82 42840.33 47794.32 2014-08-26 07:49:56.000 238 21189.66 66.83 42840.35 47794.31 2014-08-26 07:49:57.000 238 21189.67 66.86 42840.34 47794.29 2014-08-26 07:49:58.000 238 21189.67 66.90 42840.31 47794.31 2014-08-26 07:49:59.000 238 21189.67 66.91 42840.32 47794.30 2014-08-26 07:50:00.000 238 21189.63 66.89 42840.29 47794.25 2014-08-26 07:50:01.000 238 21189.58 66.84 42840.29 47794.26 2014-08-26 07:50:02.000 238 21189.55 66.81 42840.33 47794.26 2014-08-26 07:50:03.000 238 21189.52 66.76 42840.37 47794.25 2014-08-26 07:50:04.000 238 21189.50 66.68 42840.41 47794.24 2014-08-26 07:50:05.000 238 21189.45 66.66 42840.42 47794.28 2014-08-26 07:50:06.000 238 21189.41 66.64 42840.45 47794.27 2014-08-26 07:50:07.000 238 21189.39 66.63 42840.46 47794.28 2014-08-26 07:50:08.000 238 21189.41 66.62 42840.45 47794.30 2014-08-26 07:50:09.000 238 21189.41 66.65 42840.47 47794.31 2014-08-26 07:50:10.000 238 21189.37 66.66 42840.45 47794.30 2014-08-26 07:50:11.000 238 21189.42 66.64 42840.47 47794.29 2014-08-26 07:50:12.000 238 21189.45 66.62 42840.42 47794.28 2014-08-26 07:50:13.000 238 21189.47 66.60 42840.43 47794.28 2014-08-26 07:50:14.000 238 21189.47 66.61 42840.42 47794.29 2014-08-26 07:50:15.000 238 21189.45 66.61 42840.44 47794.29 2014-08-26 07:50:16.000 238 21189.47 66.63 42840.42 47794.27 2014-08-26 07:50:17.000 238 21189.51 66.67 42840.39 47794.29 2014-08-26 07:50:18.000 238 21189.55 66.69 42840.38 47794.28 2014-08-26 07:50:19.000 238 21189.51 66.66 42840.37 47794.27 2014-08-26 07:50:20.000 238 21189.55 66.64 42840.36 47794.28 2014-08-26 07:50:21.000 238 21189.53 66.64 42840.34 47794.25 2014-08-26 07:50:22.000 238 21189.52 66.64 42840.32 47794.26 2014-08-26 07:50:23.000 238 21189.53 66.65 42840.28 47794.22 2014-08-26 07:50:24.000 238 21189.51 66.61 42840.25 47794.18 2014-08-26 07:50:25.000 238 21189.47 66.60 42840.27 47794.15 2014-08-26 07:50:26.000 238 21189.45 66.59 42840.26 47794.17 2014-08-26 07:50:27.000 238 21189.40 66.59 42840.22 47794.12 2014-08-26 07:50:28.000 238 21189.40 66.60 42840.22 47794.11 2014-08-26 07:50:29.000 238 21189.41 66.59 42840.19 47794.08 2014-08-26 07:50:30.000 238 21189.40 66.60 42840.19 47794.05 2014-08-26 07:50:31.000 238 21189.39 66.60 42840.20 47794.08 2014-08-26 07:50:32.000 238 21189.37 66.60 42840.18 47794.07 2014-08-26 07:50:33.000 238 21189.38 66.66 42840.19 47794.04 2014-08-26 07:50:34.000 238 21189.38 66.73 42840.15 47794.04 2014-08-26 07:50:35.000 238 21189.42 66.77 42840.10 47794.01 2014-08-26 07:50:36.000 238 21189.44 66.74 42840.10 47794.01 2014-08-26 07:50:37.000 238 21189.45 66.72 42840.11 47794.00 2014-08-26 07:50:38.000 238 21189.45 66.71 42840.09 47793.97 2014-08-26 07:50:39.000 238 21189.43 66.74 42840.06 47794.00 2014-08-26 07:50:40.000 238 21189.42 66.78 42840.06 47793.93 2014-08-26 07:50:41.000 238 21189.40 66.79 42839.98 47793.93 2014-08-26 07:50:42.000 238 21189.43 66.80 42839.95 47793.88 2014-08-26 07:50:43.000 238 21189.41 66.82 42839.92 47793.84 2014-08-26 07:50:44.000 238 21189.42 66.83 42839.90 47793.83 2014-08-26 07:50:45.000 238 21189.46 66.81 42839.88 47793.80 2014-08-26 07:50:46.000 238 21189.49 66.66 42839.88 47793.80 2014-08-26 07:50:47.000 238 21189.57 66.46 42839.96 47793.84 2014-08-26 07:50:48.000 238 21189.63 66.36 42840.00 47793.91 2014-08-26 07:50:49.000 238 21189.62 66.31 42840.09 47794.03 2014-08-26 07:50:50.000 238 21189.65 66.26 42840.18 47794.06 2014-08-26 07:50:51.000 238 21189.62 66.22 42840.18 47794.13 2014-08-26 07:50:52.000 238 21189.62 66.20 42840.26 47794.18 2014-08-26 07:50:53.000 238 21189.63 66.20 42840.30 47794.21 2014-08-26 07:50:54.000 238 21189.65 66.20 42840.30 47794.27 2014-08-26 07:50:55.000 238 21189.62 66.23 42840.28 47794.28 2014-08-26 07:50:56.000 238 21189.63 66.24 42840.27 47794.27 2014-08-26 07:50:57.000 238 21189.63 66.28 42840.26 47794.26 2014-08-26 07:50:58.000 238 21189.60 66.27 42840.24 47794.23 2014-08-26 07:50:59.000 238 21189.59 66.23 42840.26 47794.22 2014-08-26 07:51:00.000 238 21189.65 66.19 42840.25 47794.24 2014-08-26 07:51:01.000 238 21189.64 66.16 42840.29 47794.22 2014-08-26 07:51:02.000 238 21189.69 66.12 42840.30 47794.28 2014-08-26 07:51:03.000 238 21189.66 66.14 42840.31 47794.29 2014-08-26 07:51:04.000 238 21189.63 66.15 42840.33 47794.30 2014-08-26 07:51:05.000 238 21189.59 66.17 42840.33 47794.29 2014-08-26 07:51:06.000 238 21189.58 66.19 42840.28 47794.25 2014-08-26 07:51:07.000 238 21189.54 66.20 42840.27 47794.23 2014-08-26 07:51:08.000 238 21189.53 66.21 42840.29 47794.18 2014-08-26 07:51:09.000 238 21189.50 66.17 42840.29 47794.18 2014-08-26 07:51:10.000 238 21189.45 66.13 42840.25 47794.17 2014-08-26 07:51:11.000 238 21189.41 66.10 42840.25 47794.19 2014-08-26 07:51:12.000 238 21189.41 66.10 42840.28 47794.20 2014-08-26 07:51:13.000 238 21189.43 66.10 42840.25 47794.19 2014-08-26 07:51:14.000 238 21189.45 66.08 42840.25 47794.21 2014-08-26 07:51:15.000 238 21189.44 66.10 42840.24 47794.22 2014-08-26 07:51:16.000 238 21189.45 66.09 42840.27 47794.21 2014-08-26 07:51:17.000 238 21189.42 66.08 42840.26 47794.23 2014-08-26 07:51:18.000 238 21189.43 66.04 42840.29 47794.24 2014-08-26 07:51:19.000 238 21189.44 66.04 42840.35 47794.27 2014-08-26 07:51:20.000 238 21189.41 66.05 42840.32 47794.26 2014-08-26 07:51:21.000 238 21189.41 66.07 42840.33 47794.27 2014-08-26 07:51:22.000 238 21189.38 66.10 42840.35 47794.26 2014-08-26 07:51:23.000 238 21189.34 66.15 42840.32 47794.21 2014-08-26 07:51:24.000 238 21189.25 66.20 42840.29 47794.21 2014-08-26 07:51:25.000 238 21189.19 66.27 42840.22 47794.14 2014-08-26 07:51:26.000 238 21189.18 66.32 42840.12 47794.07 2014-08-26 07:51:27.000 238 21189.13 66.36 42840.08 47793.99 2014-08-26 07:51:28.000 238 21189.09 66.39 42840.07 47793.95 2014-08-26 07:51:29.000 238 21189.08 66.38 42840.05 47793.90 2014-08-26 07:51:30.000 238 21189.05 66.35 42840.04 47793.86 2014-08-26 07:51:31.000 238 21189.02 66.33 42840.04 47793.82 2014-08-26 07:51:32.000 238 21189.02 66.31 42840.03 47793.82 2014-08-26 07:51:33.000 238 21189.00 66.30 42840.06 47793.84 2014-08-26 07:51:34.000 238 21188.99 66.26 42840.06 47793.84 2014-08-26 07:51:35.000 238 21188.97 66.24 42840.05 47793.84 2014-08-26 07:51:36.000 238 21188.97 66.22 42840.05 47793.82 2014-08-26 07:51:37.000 238 21188.99 66.18 42840.07 47793.83 2014-08-26 07:51:38.000 238 21188.95 66.17 42840.08 47793.81 2014-08-26 07:51:39.000 238 21188.94 66.17 42840.08 47793.81 2014-08-26 07:51:40.000 238 21188.97 66.15 42840.10 47793.83 2014-08-26 07:51:41.000 238 21188.96 66.13 42840.07 47793.82 2014-08-26 07:51:42.000 238 21188.94 66.11 42840.08 47793.82 2014-08-26 07:51:43.000 238 21188.92 66.08 42840.05 47793.82 2014-08-26 07:51:44.000 238 21188.87 66.08 42840.07 47793.80 2014-08-26 07:51:45.000 238 21188.84 66.08 42840.08 47793.79 2014-08-26 07:51:46.000 238 21188.80 66.10 42840.08 47793.78 2014-08-26 07:51:47.000 238 21188.79 66.09 42840.07 47793.78 2014-08-26 07:51:48.000 238 21188.81 66.11 42840.05 47793.77 2014-08-26 07:51:49.000 238 21188.78 66.16 42840.03 47793.76 2014-08-26 07:51:50.000 238 21188.77 66.20 42839.99 47793.73 2014-08-26 07:51:51.000 238 21188.72 66.22 42839.98 47793.72 2014-08-26 07:51:52.000 238 21188.70 66.24 42840.00 47793.68 2014-08-26 07:51:53.000 238 21188.64 66.32 42839.98 47793.65 2014-08-26 07:51:54.000 238 21188.54 66.51 42839.93 47793.60 2014-08-26 07:51:55.000 238 21188.42 66.67 42839.82 47793.49 2014-08-26 07:51:56.000 238 21188.37 66.77 42839.70 47793.37 2014-08-26 07:51:57.000 238 21188.38 66.78 42839.65 47793.26 2014-08-26 07:51:58.000 238 21188.42 66.73 42839.59 47793.18 2014-08-26 07:51:59.000 238 21188.47 66.69 42839.57 47793.16 2014-08-26 07:52:00.000 238 21188.54 66.66 42839.60 47793.20 2014-08-26 07:52:01.000 238 21188.62 66.58 42839.62 47793.21 2014-08-26 07:52:02.000 238 21188.73 66.45 42839.71 47793.30 2014-08-26 07:52:03.000 238 21188.78 66.30 42839.81 47793.42 2014-08-26 07:52:04.000 238 21188.82 66.20 42839.90 47793.52 2014-08-26 07:52:05.000 238 21188.79 66.24 42839.98 47793.63 2014-08-26 07:52:06.000 238 21188.67 66.39 42839.99 47793.66 2014-08-26 07:52:07.000 238 21188.57 66.56 42839.91 47793.61 2014-08-26 07:52:08.000 238 21188.52 66.66 42839.86 47793.52 2014-08-26 07:52:09.000 238 21188.52 66.74 42839.76 47793.40 2014-08-26 07:52:10.000 238 21188.53 66.74 42839.71 47793.34 2014-08-26 07:52:11.000 238 21188.51 66.77 42839.67 47793.30 2014-08-26 07:52:12.000 238 21188.47 66.77 42839.63 47793.23 2014-08-26 07:52:13.000 238 21188.46 66.72 42839.60 47793.23 2014-08-26 07:52:14.000 238 21188.48 66.68 42839.64 47793.21 2014-08-26 07:52:15.000 238 21188.52 66.61 42839.66 47793.24 2014-08-26 07:52:16.000 238 21188.58 66.57 42839.68 47793.28 2014-08-26 07:52:17.000 238 21188.64 66.52 42839.78 47793.32 2014-08-26 07:52:18.000 238 21188.72 66.43 42839.87 47793.44 2014-08-26 07:52:19.000 238 21188.70 66.38 42839.95 47793.52 2014-08-26 07:52:20.000 238 21188.71 66.34 42839.98 47793.60 2014-08-26 07:52:21.000 238 21188.72 66.30 42840.06 47793.68 2014-08-26 07:52:22.000 238 21188.73 66.32 42840.11 47793.74 2014-08-26 07:52:23.000 238 21188.74 66.32 42840.15 47793.78 2014-08-26 07:52:24.000 238 21188.73 66.34 42840.20 47793.80 2014-08-26 07:52:25.000 238 21188.71 66.36 42840.21 47793.83 2014-08-26 07:52:26.000 238 21188.71 66.36 42840.22 47793.85 2014-08-26 07:52:27.000 238 21188.68 66.43 42840.20 47793.84 2014-08-26 07:52:28.000 238 21188.64 66.47 42840.20 47793.82 2014-08-26 07:52:29.000 238 21188.59 66.51 42840.22 47793.81 2014-08-26 07:52:30.000 238 21188.57 66.56 42840.20 47793.80 2014-08-26 07:52:31.000 238 21188.55 66.59 42840.19 47793.77 2014-08-26 07:52:32.000 238 21188.54 66.65 42840.17 47793.77 2014-08-26 07:52:33.000 238 21188.53 66.71 42840.11 47793.72 2014-08-26 07:52:34.000 238 21188.51 66.74 42840.08 47793.68 2014-08-26 07:52:35.000 238 21188.50 66.77 42840.02 47793.62 2014-08-26 07:52:36.000 238 21188.50 66.80 42840.01 47793.58 2014-08-26 07:52:37.000 238 21188.54 66.79 42840.02 47793.56 2014-08-26 07:52:38.000 238 21188.52 66.77 42839.99 47793.55 2014-08-26 07:52:39.000 238 21188.53 66.74 42839.94 47793.55 2014-08-26 07:52:40.000 238 21188.54 66.64 42839.99 47793.56 2014-08-26 07:52:41.000 238 21188.59 66.55 42840.05 47793.57 2014-08-26 07:52:42.000 238 21188.61 66.52 42840.08 47793.64 2014-08-26 07:52:43.000 238 21188.63 66.48 42840.15 47793.71 2014-08-26 07:52:44.000 238 21188.66 66.43 42840.18 47793.75 2014-08-26 07:52:45.000 238 21188.68 66.38 42840.19 47793.78 2014-08-26 07:52:46.000 238 21188.70 66.36 42840.25 47793.84 2014-08-26 07:52:47.000 238 21188.72 66.33 42840.28 47793.85 2014-08-26 07:52:48.000 238 21188.70 66.34 42840.30 47793.88 2014-08-26 07:52:49.000 238 21188.66 66.39 42840.26 47793.89 2014-08-26 07:52:50.000 238 21188.66 66.40 42840.23 47793.89 2014-08-26 07:52:51.000 238 21188.63 66.41 42840.25 47793.85 2014-08-26 07:52:52.000 238 21188.62 66.38 42840.24 47793.84 2014-08-26 07:52:53.000 238 21188.63 66.37 42840.21 47793.83 2014-08-26 07:52:54.000 238 21188.67 66.34 42840.23 47793.81 2014-08-26 07:52:55.000 238 21188.70 66.31 42840.22 47793.81 2014-08-26 07:52:56.000 238 21188.65 66.28 42840.24 47793.86 2014-08-26 07:52:57.000 238 21188.63 66.25 42840.27 47793.84 2014-08-26 07:52:58.000 238 21188.66 66.28 42840.28 47793.85 2014-08-26 07:52:59.000 238 21188.68 66.34 42840.28 47793.89 2014-08-26 07:53:00.000 238 21188.70 66.37 42840.34 47793.89 2014-08-26 07:53:01.000 238 21188.70 66.37 42840.30 47793.91 2014-08-26 07:53:02.000 238 21188.71 66.37 42840.28 47793.89 2014-08-26 07:53:03.000 238 21188.72 66.38 42840.26 47793.89 2014-08-26 07:53:04.000 238 21188.74 66.38 42840.28 47793.92 2014-08-26 07:53:05.000 238 21188.76 66.34 42840.29 47793.90 2014-08-26 07:53:06.000 238 21188.75 66.33 42840.30 47793.91 2014-08-26 07:53:07.000 238 21188.76 66.31 42840.30 47793.92 2014-08-26 07:53:08.000 238 21188.73 66.30 42840.28 47793.94 2014-08-26 07:53:09.000 238 21188.70 66.29 42840.27 47793.93 2014-08-26 07:53:10.000 238 21188.70 66.28 42840.27 47793.91 2014-08-26 07:53:11.000 238 21188.68 66.29 42840.26 47793.87 2014-08-26 07:53:12.000 238 21188.66 66.30 42840.28 47793.87 2014-08-26 07:53:13.000 238 21188.61 66.29 42840.26 47793.83 2014-08-26 07:53:14.000 238 21188.61 66.25 42840.21 47793.81 2014-08-26 07:53:15.000 238 21188.59 66.24 42840.21 47793.79 2014-08-26 07:53:16.000 238 21188.56 66.23 42840.19 47793.79 2014-08-26 07:53:17.000 238 21188.52 66.22 42840.21 47793.77 2014-08-26 07:53:18.000 238 21188.52 66.20 42840.20 47793.75 2014-08-26 07:53:19.000 238 21188.51 66.15 42840.19 47793.74 2014-08-26 07:53:20.000 238 21188.49 66.09 42840.25 47793.76 2014-08-26 07:53:21.000 238 21188.46 66.06 42840.33 47793.80 2014-08-26 07:53:22.000 238 21188.48 66.05 42840.35 47793.81 2014-08-26 07:53:23.000 238 21188.43 66.07 42840.36 47793.85 2014-08-26 07:53:24.000 238 21188.40 66.01 42840.36 47793.84 2014-08-26 07:53:25.000 238 21188.37 66.00 42840.38 47793.86 2014-08-26 07:53:26.000 238 21188.36 66.04 42840.38 47793.86 2014-08-26 07:53:27.000 238 21188.37 66.05 42840.34 47793.84 2014-08-26 07:53:28.000 238 21188.36 66.08 42840.33 47793.82 2014-08-26 07:53:29.000 238 21188.40 66.11 42840.30 47793.79 2014-08-26 07:53:30.000 238 21188.44 66.06 42840.25 47793.79 2014-08-26 07:53:31.000 238 21188.45 66.02 42840.27 47793.79 2014-08-26 07:53:32.000 238 21188.45 66.04 42840.27 47793.80 2014-08-26 07:53:33.000 238 21188.44 66.05 42840.25 47793.78 2014-08-26 07:53:34.000 238 21188.44 66.04 42840.27 47793.77 2014-08-26 07:53:35.000 238 21188.44 66.04 42840.27 47793.74 2014-08-26 07:53:36.000 238 21188.45 66.02 42840.24 47793.75 2014-08-26 07:53:37.000 238 21188.45 66.00 42840.21 47793.73 2014-08-26 07:53:38.000 238 21188.44 66.00 42840.21 47793.73 2014-08-26 07:53:39.000 238 21188.46 65.99 42840.20 47793.72 2014-08-26 07:53:40.000 238 21188.47 65.95 42840.23 47793.78 2014-08-26 07:53:41.000 238 21188.46 65.92 42840.25 47793.75 2014-08-26 07:53:42.000 238 21188.43 65.92 42840.26 47793.75 2014-08-26 07:53:43.000 238 21188.45 65.88 42840.26 47793.80 2014-08-26 07:53:44.000 238 21188.43 65.87 42840.28 47793.79 2014-08-26 07:53:45.000 238 21188.42 65.89 42840.29 47793.81 2014-08-26 07:53:46.000 238 21188.44 65.88 42840.31 47793.82 2014-08-26 07:53:47.000 238 21188.46 65.88 42840.26 47793.80 2014-08-26 07:53:48.000 238 21188.46 65.91 42840.24 47793.80 2014-08-26 07:53:49.000 238 21188.46 65.92 42840.24 47793.77 2014-08-26 07:53:50.000 238 21188.49 65.94 42840.21 47793.79 2014-08-26 07:53:51.000 238 21188.51 65.98 42840.20 47793.75 2014-08-26 07:53:52.000 238 21188.53 65.98 42840.13 47793.75 2014-08-26 07:53:53.000 238 21188.50 65.99 42840.11 47793.72 2014-08-26 07:53:54.000 238 21188.49 65.99 42840.12 47793.71 2014-08-26 07:53:55.000 238 21188.50 65.95 42840.10 47793.69 2014-08-26 07:53:56.000 238 21188.49 65.93 42840.09 47793.69 2014-08-26 07:53:57.000 238 21188.48 65.93 42840.07 47793.69 2014-08-26 07:53:58.000 238 21188.48 65.96 42840.09 47793.67 2014-08-26 07:53:59.000 238 21188.47 65.95 42840.08 47793.65 2014-08-26 07:54:00.000 238 21188.44 65.93 42840.06 47793.67 2014-08-26 07:54:01.000 238 21188.44 65.90 42840.10 47793.65 2014-08-26 07:54:02.000 238 21188.43 65.93 42840.12 47793.64 2014-08-26 07:54:03.000 238 21188.43 65.94 42840.12 47793.66 2014-08-26 07:54:04.000 238 21188.41 65.92 42840.13 47793.65 2014-08-26 07:54:05.000 238 21188.39 65.93 42840.12 47793.64 2014-08-26 07:54:06.000 238 21188.40 65.92 42840.13 47793.64 2014-08-26 07:54:07.000 238 21188.40 65.86 42840.10 47793.60 2014-08-26 07:54:08.000 238 21188.38 65.82 42840.11 47793.62 2014-08-26 07:54:09.000 238 21188.35 65.82 42840.11 47793.63 2014-08-26 07:54:10.000 238 21188.39 65.82 42840.13 47793.65 2014-08-26 07:54:11.000 238 21188.36 65.80 42840.13 47793.64 2014-08-26 07:54:12.000 238 21188.38 65.77 42840.18 47793.67 2014-08-26 07:54:13.000 238 21188.40 65.79 42840.19 47793.67 2014-08-26 07:54:14.000 238 21188.46 65.77 42840.21 47793.71 2014-08-26 07:54:15.000 238 21188.44 65.73 42840.23 47793.73 2014-08-26 07:54:16.000 238 21188.44 65.70 42840.25 47793.76 2014-08-26 07:54:17.000 238 21188.48 65.71 42840.29 47793.79 2014-08-26 07:54:18.000 238 21188.48 65.66 42840.29 47793.82 2014-08-26 07:54:19.000 238 21188.50 65.64 42840.32 47793.83 2014-08-26 07:54:20.000 238 21188.53 65.63 42840.33 47793.86 2014-08-26 07:54:21.000 238 21188.53 65.60 42840.31 47793.86 2014-08-26 07:54:22.000 238 21188.57 65.61 42840.33 47793.88 2014-08-26 07:54:23.000 238 21188.58 65.59 42840.33 47793.90 2014-08-26 07:54:24.000 238 21188.58 65.56 42840.34 47793.91 2014-08-26 07:54:25.000 238 21188.55 65.56 42840.35 47793.90 2014-08-26 07:54:26.000 238 21188.54 65.57 42840.33 47793.92 2014-08-26 07:54:27.000 238 21188.56 65.56 42840.34 47793.92 2014-08-26 07:54:28.000 238 21188.59 65.58 42840.31 47793.91 2014-08-26 07:54:29.000 238 21188.59 65.60 42840.31 47793.89 2014-08-26 07:54:30.000 238 21188.60 65.59 42840.34 47793.88 2014-08-26 07:54:31.000 238 21188.56 65.61 42840.32 47793.90 2014-08-26 07:54:32.000 238 21188.56 65.59 42840.36 47793.89 2014-08-26 07:54:33.000 238 21188.57 65.60 42840.36 47793.88 2014-08-26 07:54:34.000 238 21188.57 65.59 42840.36 47793.91 2014-08-26 07:54:35.000 238 21188.54 65.59 42840.34 47793.91 2014-08-26 07:54:36.000 238 21188.50 65.56 42840.35 47793.88 2014-08-26 07:54:37.000 238 21188.49 65.49 42840.39 47793.92 2014-08-26 07:54:38.000 238 21188.45 65.46 42840.44 47793.91 2014-08-26 07:54:39.000 238 21188.45 65.47 42840.46 47793.92 2014-08-26 07:54:40.000 238 21188.49 65.52 42840.42 47793.94 2014-08-26 07:54:41.000 238 21188.49 65.56 42840.41 47793.94 2014-08-26 07:54:42.000 238 21188.51 65.58 42840.38 47793.92 2014-08-26 07:54:43.000 238 21188.52 65.60 42840.37 47793.90 2014-08-26 07:54:44.000 238 21188.55 65.62 42840.37 47793.91 2014-08-26 07:54:45.000 238 21188.58 65.61 42840.39 47793.91 2014-08-26 07:54:46.000 238 21188.60 65.64 42840.43 47793.95 2014-08-26 07:54:47.000 238 21188.58 65.64 42840.42 47793.97 2014-08-26 07:54:48.000 238 21188.57 65.67 42840.44 47793.98 2014-08-26 07:54:49.000 238 21188.52 65.71 42840.43 47793.99 2014-08-26 07:54:50.000 238 21188.50 65.74 42840.42 47793.98 2014-08-26 07:54:51.000 238 21188.46 65.81 42840.39 47793.94 2014-08-26 07:54:52.000 238 21188.41 65.87 42840.39 47793.90 2014-08-26 07:54:53.000 238 21188.41 65.88 42840.36 47793.87 2014-08-26 07:54:54.000 238 21188.40 65.94 42840.33 47793.83 2014-08-26 07:54:55.000 238 21188.36 65.95 42840.29 47793.80 2014-08-26 07:54:56.000 238 21188.33 65.98 42840.27 47793.76 2014-08-26 07:54:57.000 238 21188.35 65.99 42840.31 47793.75 2014-08-26 07:54:58.000 238 21188.34 65.97 42840.28 47793.72 2014-08-26 07:54:59.000 238 21188.35 65.95 42840.28 47793.73 2014-08-26 07:55:00.000 238 21188.34 65.96 42840.30 47793.74 2014-08-26 07:55:01.000 238 21188.35 65.95 42840.31 47793.75 2014-08-26 07:55:02.000 238 21188.40 65.96 42840.33 47793.78 2014-08-26 07:55:03.000 238 21188.36 65.99 42840.33 47793.76 2014-08-26 07:55:04.000 238 21188.40 65.97 42840.34 47793.78 2014-08-26 07:55:05.000 238 21188.40 65.94 42840.36 47793.80 2014-08-26 07:55:06.000 238 21188.44 65.92 42840.35 47793.86 2014-08-26 07:55:07.000 238 21188.46 65.90 42840.38 47793.87 2014-08-26 07:55:08.000 238 21188.46 65.90 42840.42 47793.92 2014-08-26 07:55:09.000 238 21188.46 65.91 42840.44 47793.94 2014-08-26 07:55:10.000 238 21188.48 65.93 42840.44 47793.95 2014-08-26 07:55:11.000 238 21188.50 65.98 42840.42 47793.96 2014-08-26 07:55:12.000 238 21188.51 66.01 42840.41 47793.94 2014-08-26 07:55:13.000 238 21188.48 66.07 42840.37 47793.92 2014-08-26 07:55:14.000 238 21188.42 66.15 42840.32 47793.87 2014-08-26 07:55:15.000 238 21188.43 66.17 42840.25 47793.82 2014-08-26 07:55:16.000 238 21188.45 66.18 42840.24 47793.79 2014-08-26 07:55:17.000 238 21188.45 66.20 42840.22 47793.77 2014-08-26 07:55:18.000 238 21188.45 66.16 42840.21 47793.74 2014-08-26 07:55:19.000 238 21188.42 66.15 42840.18 47793.73 2014-08-26 07:55:20.000 238 21188.42 66.18 42840.15 47793.71 2014-08-26 07:55:21.000 238 21188.41 66.19 42840.17 47793.69 2014-08-26 07:55:22.000 238 21188.40 66.20 42840.14 47793.66 2014-08-26 07:55:23.000 238 21188.39 66.22 42840.13 47793.64 2014-08-26 07:55:24.000 238 21188.40 66.22 42840.12 47793.61 2014-08-26 07:55:25.000 238 21188.37 66.27 42840.08 47793.60 2014-08-26 07:55:26.000 238 21188.35 66.31 42840.05 47793.56 2014-08-26 07:55:27.000 238 21188.33 66.34 42840.05 47793.52 2014-08-26 07:55:28.000 238 21188.31 66.33 42840.02 47793.49 2014-08-26 07:55:29.000 238 21188.34 66.31 42840.01 47793.47 2014-08-26 07:55:30.000 238 21188.38 66.28 42840.01 47793.47 2014-08-26 07:55:31.000 238 21188.35 66.29 42840.04 47793.50 2014-08-26 07:55:32.000 238 21188.36 66.31 42840.02 47793.50 2014-08-26 07:55:33.000 238 21188.35 66.35 42840.01 47793.51 2014-08-26 07:55:34.000 238 21188.31 66.36 42840.00 47793.49 2014-08-26 07:55:35.000 238 21188.27 66.37 42839.99 47793.47 2014-08-26 07:55:36.000 238 21188.27 66.39 42839.98 47793.44 2014-08-26 07:55:37.000 238 21188.24 66.41 42839.95 47793.43 2014-08-26 07:55:38.000 238 21188.17 66.44 42839.92 47793.41 2014-08-26 07:55:39.000 238 21188.17 66.41 42839.90 47793.36 2014-08-26 07:55:40.000 238 21188.17 66.38 42839.92 47793.33 2014-08-26 07:55:41.000 238 21188.16 66.38 42839.94 47793.32 2014-08-26 07:55:42.000 238 21188.15 66.34 42839.91 47793.33 2014-08-26 07:55:43.000 238 21188.13 66.33 42839.91 47793.32 2014-08-26 07:55:44.000 238 21188.12 66.28 42839.92 47793.35 2014-08-26 07:55:45.000 238 21188.11 66.24 42839.96 47793.34 2014-08-26 07:55:46.000 238 21188.11 66.25 42839.97 47793.36 2014-08-26 07:55:47.000 238 21188.12 66.25 42839.95 47793.35 2014-08-26 07:55:48.000 238 21188.13 66.21 42839.97 47793.37 2014-08-26 07:55:49.000 238 21188.12 66.19 42839.97 47793.34 2014-08-26 07:55:50.000 238 21188.14 66.18 42839.95 47793.35 2014-08-26 07:55:51.000 238 21188.15 66.15 42839.94 47793.35 2014-08-26 07:55:52.000 238 21188.17 66.12 42839.92 47793.34 2014-08-26 07:55:53.000 238 21188.16 66.11 42839.93 47793.36 2014-08-26 07:55:54.000 238 21188.17 66.14 42839.92 47793.37 2014-08-26 07:55:55.000 238 21188.18 66.13 42839.94 47793.38 2014-08-26 07:55:56.000 238 21188.19 66.08 42839.96 47793.37 2014-08-26 07:55:57.000 238 21188.22 66.09 42839.98 47793.42 2014-08-26 07:55:58.000 238 21188.22 66.08 42839.96 47793.41 2014-08-26 07:55:59.000 238 21188.22 66.06 42839.98 47793.42 2014-08-26 07:56:00.000 238 21188.22 66.04 42839.98 47793.42 2014-08-26 07:56:01.000 238 21188.22 66.03 42839.99 47793.40 2014-08-26 07:56:02.000 238 21188.17 65.99 42840.03 47793.43 2014-08-26 07:56:03.000 238 21188.19 65.97 42840.01 47793.44 2014-08-26 07:56:04.000 238 21188.17 66.03 42840.01 47793.42 2014-08-26 07:56:05.000 238 21188.16 66.02 42840.03 47793.43 2014-08-26 07:56:06.000 238 21188.12 65.98 42840.01 47793.41 2014-08-26 07:56:07.000 238 21188.11 65.94 42840.02 47793.40 2014-08-26 07:56:08.000 238 21188.12 65.90 42840.04 47793.40 2014-08-26 07:56:09.000 238 21188.12 65.90 42840.06 47793.42 2014-08-26 07:56:10.000 238 21188.08 65.89 42840.10 47793.42 2014-08-26 07:56:11.000 238 21188.10 65.89 42840.07 47793.45 2014-08-26 07:56:12.000 238 21188.12 65.90 42840.11 47793.46 2014-08-26 07:56:13.000 238 21188.11 65.92 42840.12 47793.48 2014-08-26 07:56:14.000 238 21188.11 65.97 42840.12 47793.45 2014-08-26 07:56:15.000 238 21188.13 65.97 42840.11 47793.46 2014-08-26 07:56:16.000 238 21188.10 66.01 42840.08 47793.45 2014-08-26 07:56:17.000 238 21188.13 66.03 42840.08 47793.44 2014-08-26 07:56:18.000 238 21188.16 66.02 42840.02 47793.44 2014-08-26 07:56:19.000 238 21188.16 66.03 42840.04 47793.45 2014-08-26 07:56:20.000 238 21188.15 66.02 42840.08 47793.45 2014-08-26 07:56:21.000 238 21188.15 65.99 42840.07 47793.46 2014-08-26 07:56:22.000 238 21188.15 66.00 42840.08 47793.46 2014-08-26 07:56:23.000 238 21188.16 65.99 42840.09 47793.47 2014-08-26 07:56:24.000 238 21188.20 65.94 42840.10 47793.48 2014-08-26 07:56:25.000 238 21188.23 65.92 42840.10 47793.49 2014-08-26 07:56:26.000 238 21188.22 65.92 42840.09 47793.49 2014-08-26 07:56:27.000 238 21188.21 65.92 42840.08 47793.50 2014-08-26 07:56:28.000 238 21188.20 65.91 42840.05 47793.48 2014-08-26 07:56:29.000 238 21188.20 65.91 42840.07 47793.51 2014-08-26 07:56:30.000 238 21188.18 65.91 42840.06 47793.49 2014-08-26 07:56:31.000 238 21188.18 65.95 42840.07 47793.48 2014-08-26 07:56:32.000 238 21188.19 65.96 42840.06 47793.49 2014-08-26 07:56:33.000 238 21188.17 65.97 42840.05 47793.45 2014-08-26 07:56:34.000 238 21188.20 66.01 42840.04 47793.47 2014-08-26 07:56:35.000 238 21188.20 66.02 42840.01 47793.47 2014-08-26 07:56:36.000 238 21188.22 66.02 42840.00 47793.45 2014-08-26 07:56:37.000 238 21188.24 66.08 42840.00 47793.44 2014-08-26 07:56:38.000 238 21188.22 66.11 42839.99 47793.41 2014-08-26 07:56:39.000 238 21188.23 66.13 42839.98 47793.39 2014-08-26 07:56:40.000 238 21188.27 66.13 42839.97 47793.38 2014-08-26 07:56:41.000 238 21188.26 66.15 42839.96 47793.38 2014-08-26 07:56:42.000 238 21188.31 66.14 42839.91 47793.37 2014-08-26 07:56:43.000 238 21188.34 66.13 42839.90 47793.36 2014-08-26 07:56:44.000 238 21188.36 66.11 42839.89 47793.33 2014-08-26 07:56:45.000 238 21188.35 66.07 42839.91 47793.35 2014-08-26 07:56:46.000 238 21188.33 66.05 42839.89 47793.35 2014-08-26 07:56:47.000 238 21188.33 66.04 42839.88 47793.39 2014-08-26 07:56:48.000 238 21188.33 66.05 42839.87 47793.37 2014-08-26 07:56:49.000 238 21188.31 66.06 42839.88 47793.36 2014-08-26 07:56:50.000 238 21188.31 66.06 42839.90 47793.36 2014-08-26 07:56:51.000 238 21188.29 66.06 42839.88 47793.33 2014-08-26 07:56:52.000 238 21188.28 66.03 42839.84 47793.35 2014-08-26 07:56:53.000 238 21188.25 65.99 42839.84 47793.34 2014-08-26 07:56:54.000 238 21188.24 65.96 42839.87 47793.33 2014-08-26 07:56:55.000 238 21188.27 65.91 42839.91 47793.33 2014-08-26 07:56:56.000 238 21188.29 65.85 42839.92 47793.37 2014-08-26 07:56:57.000 238 21188.30 65.80 42839.89 47793.37 2014-08-26 07:56:58.000 238 21188.29 65.77 42839.92 47793.38 2014-08-26 07:56:59.000 238 21188.29 65.73 42839.96 47793.39 2014-08-26 07:57:00.000 238 21188.31 65.69 42839.99 47793.42 2014-08-26 07:57:01.000 238 21188.30 65.66 42839.99 47793.43 2014-08-26 07:57:02.000 238 21188.29 65.65 42840.02 47793.45 2014-08-26 07:57:03.000 238 21188.28 65.63 42840.01 47793.46 2014-08-26 07:57:04.000 238 21188.25 65.62 42840.03 47793.45 2014-08-26 07:57:05.000 238 21188.27 65.59 42840.05 47793.45 2014-08-26 07:57:06.000 238 21188.26 65.59 42840.04 47793.47 2014-08-26 07:57:07.000 238 21188.25 65.62 42840.03 47793.48 2014-08-26 07:57:08.000 238 21188.26 65.66 42840.05 47793.50 2014-08-26 07:57:09.000 238 21188.22 65.74 42839.99 47793.47 2014-08-26 07:57:10.000 238 21188.15 65.83 42839.96 47793.41 2014-08-26 07:57:11.000 238 21188.05 65.98 42839.89 47793.33 2014-08-26 07:57:12.000 238 21188.02 66.09 42839.82 47793.25 2014-08-26 07:57:13.000 238 21188.02 66.18 42839.78 47793.17 2014-08-26 07:57:14.000 238 21188.02 66.21 42839.72 47793.11 2014-08-26 07:57:15.000 238 21188.00 66.27 42839.67 47793.05 2014-08-26 07:57:16.000 238 21187.97 66.28 42839.61 47793.01 2014-08-26 07:57:17.000 238 21188.04 66.22 42839.61 47792.97 2014-08-26 07:57:18.000 238 21188.10 66.11 42839.66 47793.00 2014-08-26 07:57:19.000 238 21188.14 66.03 42839.71 47793.05 2014-08-26 07:57:20.000 238 21188.16 66.01 42839.76 47793.12 2014-08-26 07:57:21.000 238 21188.19 66.00 42839.80 47793.17 2014-08-26 07:57:22.000 238 21188.22 66.02 42839.84 47793.21 2014-08-26 07:57:23.000 238 21188.23 66.00 42839.89 47793.28 2014-08-26 07:57:24.000 238 21188.29 65.99 42839.90 47793.33 2014-08-26 07:57:25.000 238 21188.31 65.99 42839.97 47793.37 2014-08-26 07:57:26.000 238 21188.32 66.00 42839.98 47793.43 2014-08-26 07:57:27.000 238 21188.34 65.99 42839.97 47793.45 2014-08-26 07:57:28.000 238 21188.33 66.00 42839.99 47793.47 2014-08-26 07:57:29.000 238 21188.30 66.01 42840.00 47793.49 2014-08-26 07:57:30.000 238 21188.30 66.01 42840.00 47793.46 2014-08-26 07:57:31.000 238 21188.28 65.98 42840.01 47793.46 2014-08-26 07:57:32.000 238 21188.28 65.96 42840.03 47793.45 2014-08-26 07:57:33.000 238 21188.28 65.99 42840.04 47793.48 2014-08-26 07:57:34.000 238 21188.26 66.00 42840.02 47793.47 2014-08-26 07:57:35.000 238 21188.22 65.98 42840.03 47793.46 2014-08-26 07:57:36.000 238 21188.20 65.99 42840.03 47793.44 2014-08-26 07:57:37.000 238 21188.19 65.99 42840.03 47793.42 2014-08-26 07:57:38.000 238 21188.17 65.95 42840.03 47793.44 2014-08-26 07:57:39.000 238 21188.14 65.94 42840.06 47793.42 2014-08-26 07:57:40.000 238 21188.12 65.92 42840.07 47793.44 2014-08-26 07:57:41.000 238 21188.12 65.94 42840.10 47793.45 2014-08-26 07:57:42.000 238 21188.09 65.96 42840.11 47793.47 2014-08-26 07:57:43.000 238 21188.11 66.01 42840.11 47793.47 2014-08-26 07:57:44.000 238 21188.11 66.05 42840.10 47793.47 2014-08-26 07:57:45.000 238 21188.09 66.09 42840.05 47793.44 2014-08-26 07:57:46.000 238 21188.08 66.14 42840.01 47793.41 2014-08-26 07:57:47.000 238 21188.05 66.20 42839.98 47793.37 2014-08-26 07:57:48.000 238 21188.02 66.26 42839.90 47793.32 2014-08-26 07:57:49.000 238 21188.04 66.23 42839.90 47793.29 2014-08-26 07:57:50.000 238 21188.06 66.28 42839.86 47793.23 2014-08-26 07:57:51.000 238 21188.07 66.29 42839.81 47793.24 2014-08-26 07:57:52.000 238 21188.06 66.27 42839.82 47793.25 2014-08-26 07:57:53.000 238 21188.08 66.24 42839.88 47793.26 2014-08-26 07:57:54.000 238 21188.10 66.24 42839.89 47793.27 2014-08-26 07:57:55.000 238 21188.12 66.24 42839.93 47793.28 2014-08-26 07:57:56.000 238 21188.11 66.21 42839.91 47793.29 2014-08-26 07:57:57.000 238 21188.15 66.20 42839.94 47793.31 2014-08-26 07:57:58.000 238 21188.18 66.25 42839.93 47793.34 2014-08-26 07:57:59.000 238 21188.17 66.30 42839.94 47793.33 2014-08-26 07:58:00.000 238 21188.15 66.32 42839.92 47793.34 2014-08-26 07:58:01.000 238 21188.14 66.34 42839.90 47793.32 2014-08-26 07:58:02.000 238 21188.09 66.33 42839.88 47793.32 2014-08-26 07:58:03.000 238 21188.10 66.36 42839.91 47793.29 2014-08-26 07:58:04.000 238 21188.08 66.41 42839.88 47793.27 2014-08-26 07:58:05.000 238 21188.08 66.44 42839.89 47793.28 2014-08-26 07:58:06.000 238 21188.09 66.44 42839.90 47793.27 2014-08-26 07:58:07.000 238 21188.09 66.43 42839.90 47793.29 2014-08-26 07:58:08.000 238 21188.10 66.44 42839.90 47793.29 2014-08-26 07:58:09.000 238 21188.14 66.48 42839.91 47793.34 2014-08-26 07:58:10.000 238 21188.19 66.46 42839.93 47793.33 2014-08-26 07:58:11.000 238 21188.18 66.45 42839.91 47793.35 2014-08-26 07:58:12.000 238 21188.22 66.45 42839.94 47793.36 2014-08-26 07:58:13.000 238 21188.21 66.43 42839.97 47793.40 2014-08-26 07:58:14.000 238 21188.22 66.42 42839.96 47793.39 2014-08-26 07:58:15.000 238 21188.29 66.40 42839.96 47793.44 2014-08-26 07:58:16.000 238 21188.29 66.42 42839.96 47793.45 2014-08-26 07:58:17.000 238 21188.28 66.47 42839.99 47793.46 2014-08-26 07:58:18.000 238 21188.30 66.48 42839.99 47793.45 2014-08-26 07:58:19.000 238 21188.29 66.49 42840.02 47793.48 2014-08-26 07:58:20.000 238 21188.29 66.49 42840.01 47793.49 2014-08-26 07:58:21.000 238 21188.26 66.47 42839.99 47793.46 2014-08-26 07:58:22.000 238 21188.20 66.46 42839.98 47793.48 2014-08-26 07:58:23.000 238 21188.21 66.47 42840.03 47793.46 2014-08-26 07:58:24.000 238 21188.18 66.47 42840.07 47793.46 2014-08-26 07:58:25.000 238 21188.20 66.45 42840.04 47793.45 2014-08-26 07:58:26.000 238 21188.22 66.46 42840.02 47793.44 2014-08-26 07:58:27.000 238 21188.25 66.42 42840.01 47793.46 2014-08-26 07:58:28.000 238 21188.26 66.40 42840.02 47793.45 2014-08-26 07:58:29.000 238 21188.25 66.37 42840.02 47793.45 2014-08-26 07:58:30.000 238 21188.23 66.38 42840.02 47793.44 2014-08-26 07:58:31.000 238 21188.26 66.39 42839.97 47793.45 2014-08-26 07:58:32.000 238 21188.25 66.41 42839.97 47793.44 2014-08-26 07:58:33.000 238 21188.23 66.45 42839.94 47793.40 2014-08-26 07:58:34.000 238 21188.22 66.50 42839.93 47793.39 2014-08-26 07:58:35.000 238 21188.20 66.57 42839.88 47793.36 2014-08-26 07:58:36.000 238 21188.18 66.65 42839.85 47793.32 2014-08-26 07:58:37.000 238 21188.14 66.68 42839.79 47793.27 2014-08-26 07:58:38.000 238 21188.18 66.65 42839.75 47793.20 2014-08-26 07:58:39.000 238 21188.18 66.62 42839.75 47793.20 2014-08-26 07:58:40.000 238 21188.21 66.56 42839.82 47793.20 2014-08-26 07:58:41.000 238 21188.28 66.51 42839.83 47793.25 2014-08-26 07:58:42.000 238 21188.30 66.45 42839.87 47793.32 2014-08-26 07:58:43.000 238 21188.33 66.41 42839.93 47793.36 2014-08-26 07:58:44.000 238 21188.30 66.43 42839.97 47793.40 2014-08-26 07:58:45.000 238 21188.30 66.44 42839.96 47793.43 2014-08-26 07:58:46.000 238 21188.32 66.47 42839.95 47793.43 2014-08-26 07:58:47.000 238 21188.31 66.46 42839.96 47793.45 2014-08-26 07:58:48.000 238 21188.28 66.48 42839.96 47793.43 2014-08-26 07:58:49.000 238 21188.28 66.49 42839.97 47793.44 2014-08-26 07:58:50.000 238 21188.27 66.52 42839.97 47793.42 2014-08-26 07:58:51.000 238 21188.29 66.52 42839.97 47793.43 2014-08-26 07:58:52.000 238 21188.30 66.51 42839.97 47793.44 2014-08-26 07:58:53.000 238 21188.28 66.53 42839.97 47793.42 2014-08-26 07:58:54.000 238 21188.26 66.54 42839.95 47793.44 2014-08-26 07:58:55.000 238 21188.25 66.56 42839.96 47793.45 2014-08-26 07:58:56.000 238 21188.28 66.56 42839.97 47793.46 2014-08-26 07:58:57.000 238 21188.26 66.59 42839.95 47793.44 2014-08-26 07:58:58.000 238 21188.21 66.60 42839.95 47793.44 2014-08-26 07:58:59.000 238 21188.21 66.60 42839.98 47793.40 2014-08-26 07:59:00.000 238 21188.22 66.59 42840.00 47793.42 2014-08-26 07:59:01.000 238 21188.22 66.56 42840.02 47793.43 2014-08-26 07:59:02.000 238 21188.18 66.58 42840.03 47793.45 2014-08-26 07:59:03.000 238 21188.14 66.60 42840.01 47793.45 2014-08-26 07:59:04.000 238 21188.16 66.60 42840.01 47793.44 2014-08-26 07:59:05.000 238 21188.17 66.64 42840.00 47793.41 2014-08-26 07:59:06.000 238 21188.19 66.66 42839.97 47793.43 2014-08-26 07:59:07.000 238 21188.19 66.72 42839.95 47793.40 2014-08-26 07:59:08.000 238 21188.22 66.71 42839.94 47793.40 2014-08-26 07:59:09.000 238 21188.21 66.65 42839.95 47793.42 2014-08-26 07:59:10.000 238 21188.23 66.64 42839.98 47793.38 2014-08-26 07:59:11.000 238 21188.27 66.67 42839.99 47793.43 2014-08-26 07:59:12.000 238 21188.29 66.71 42839.97 47793.42 2014-08-26 07:59:13.000 238 21188.32 66.71 42839.96 47793.43 2014-08-26 07:59:14.000 238 21188.33 66.73 42839.97 47793.44 2014-08-26 07:59:15.000 238 21188.32 66.72 42839.96 47793.44 2014-08-26 07:59:16.000 238 21188.32 66.76 42839.99 47793.44 2014-08-26 07:59:17.000 238 21188.33 66.79 42839.96 47793.43 2014-08-26 07:59:18.000 238 21188.35 66.77 42839.97 47793.40 2014-08-26 07:59:19.000 238 21188.33 66.80 42839.94 47793.42 2014-08-26 07:59:20.000 238 21188.32 66.85 42839.93 47793.43 2014-08-26 07:59:21.000 238 21188.31 66.83 42839.95 47793.42 2014-08-26 07:59:22.000 238 21188.30 66.85 42839.91 47793.43 2014-08-26 07:59:23.000 238 21188.24 66.86 42839.92 47793.43 2014-08-26 07:59:24.000 238 21188.25 66.88 42839.93 47793.39 2014-08-26 07:59:25.000 238 21188.26 66.91 42839.94 47793.39 2014-08-26 07:59:26.000 238 21188.29 66.93 42839.93 47793.40 2014-08-26 07:59:27.000 238 21188.28 66.95 42839.92 47793.38 2014-08-26 07:59:28.000 238 21188.32 66.93 42839.93 47793.39 2014-08-26 07:59:29.000 238 21188.30 66.88 42839.94 47793.38 2014-08-26 07:59:30.000 238 21188.30 66.86 42839.95 47793.39 2014-08-26 07:59:31.000 238 21188.26 66.85 42839.96 47793.40 2014-08-26 07:59:32.000 238 21188.25 66.82 42839.97 47793.39 2014-08-26 07:59:33.000 238 21188.28 66.80 42839.95 47793.42 2014-08-26 07:59:34.000 238 21188.26 66.77 42839.97 47793.42 2014-08-26 07:59:35.000 238 21188.24 66.74 42839.98 47793.43 2014-08-26 07:59:36.000 238 21188.22 66.71 42839.99 47793.45 2014-08-26 07:59:37.000 238 21188.26 66.68 42840.04 47793.46 2014-08-26 07:59:38.000 238 21188.28 66.65 42840.02 47793.45 2014-08-26 07:59:39.000 238 21188.30 66.65 42840.00 47793.46 2014-08-26 07:59:40.000 238 21188.30 66.67 42839.98 47793.46 2014-08-26 07:59:41.000 238 21188.30 66.68 42839.98 47793.47 2014-08-26 07:59:42.000 238 21188.31 66.67 42839.97 47793.45 2014-08-26 07:59:43.000 238 21188.33 66.71 42839.97 47793.42 2014-08-26 07:59:44.000 238 21188.32 66.71 42839.94 47793.42 2014-08-26 07:59:45.000 238 21188.33 66.68 42839.96 47793.41 2014-08-26 07:59:46.000 238 21188.38 66.64 42839.96 47793.39 2014-08-26 07:59:47.000 238 21188.41 66.61 42839.93 47793.38 2014-08-26 07:59:48.000 238 21188.44 66.57 42839.90 47793.38 2014-08-26 07:59:49.000 238 21188.44 66.52 42839.91 47793.43 2014-08-26 07:59:50.000 238 21188.43 66.49 42839.95 47793.43 2014-08-26 07:59:51.000 238 21188.40 66.47 42839.95 47793.45 2014-08-26 07:59:52.000 238 21188.41 66.47 42839.96 47793.45 2014-08-26 07:59:53.000 238 21188.39 66.49 42839.95 47793.44 2014-08-26 07:59:54.000 238 21188.34 66.48 42839.93 47793.45 2014-08-26 07:59:55.000 238 21188.31 66.47 42839.89 47793.39 2014-08-26 07:59:56.000 238 21188.27 66.52 42839.87 47793.36 2014-08-26 07:59:57.000 238 21188.22 66.57 42839.87 47793.33 2014-08-26 07:59:58.000 238 21188.15 66.59 42839.88 47793.26 2014-08-26 07:59:59.000 238 21188.11 66.62 42839.79 47793.21 2014-08-26 08:00:00.000 238 21188.09 66.62 42839.79 47793.15 2014-08-26 08:00:01.000 238 21188.07 66.62 42839.78 47793.15 2014-08-26 08:00:02.000 238 21188.08 66.62 42839.76 47793.11 2014-08-26 08:00:03.000 238 21188.14 66.60 42839.75 47793.09 2014-08-26 08:00:04.000 238 21188.13 66.60 42839.75 47793.11 2014-08-26 08:00:05.000 238 21188.17 66.62 42839.74 47793.10 2014-08-26 08:00:06.000 238 21188.20 66.62 42839.74 47793.12 2014-08-26 08:00:07.000 238 21188.24 66.64 42839.75 47793.15 2014-08-26 08:00:08.000 238 21188.23 66.61 42839.73 47793.12 2014-08-26 08:00:09.000 238 21188.22 66.62 42839.71 47793.13 2014-08-26 08:00:10.000 238 21188.24 66.63 42839.71 47793.12 2014-08-26 08:00:11.000 238 21188.20 66.64 42839.69 47793.15 2014-08-26 08:00:12.000 238 21188.19 66.62 42839.72 47793.15 2014-08-26 08:00:13.000 238 21188.23 66.61 42839.74 47793.15 2014-08-26 08:00:14.000 238 21188.22 66.63 42839.71 47793.15 2014-08-26 08:00:15.000 238 21188.22 66.65 42839.70 47793.14 2014-08-26 08:00:16.000 238 21188.22 66.64 42839.73 47793.17 2014-08-26 08:00:17.000 238 21188.22 66.63 42839.70 47793.15 2014-08-26 08:00:18.000 238 21188.19 66.62 42839.70 47793.16 2014-08-26 08:00:19.000 238 21188.18 66.60 42839.68 47793.14 2014-08-26 08:00:20.000 238 21188.17 66.62 42839.70 47793.13 2014-08-26 08:00:21.000 238 21188.14 66.63 42839.71 47793.13 2014-08-26 08:00:22.000 238 21188.20 66.63 42839.71 47793.13 2014-08-26 08:00:23.000 238 21188.21 66.65 42839.73 47793.16 2014-08-26 08:00:24.000 238 21188.20 66.70 42839.71 47793.17 2014-08-26 08:00:25.000 238 21188.21 66.72 42839.71 47793.15 2014-08-26 08:00:26.000 238 21188.19 66.75 42839.71 47793.11 2014-08-26 08:00:27.000 238 21188.15 66.78 42839.66 47793.11 2014-08-26 08:00:28.000 238 21188.10 66.82 42839.60 47793.07 2014-08-26 08:00:29.000 238 21188.01 66.88 42839.59 47793.01 2014-08-26 08:00:30.000 238 21187.97 66.92 42839.55 47792.93 2014-08-26 08:00:31.000 238 21187.96 66.91 42839.51 47792.86 2014-08-26 08:00:32.000 238 21187.94 66.87 42839.50 47792.84 2014-08-26 08:00:33.000 238 21187.94 66.84 42839.49 47792.85 2014-08-26 08:00:34.000 238 21187.97 66.81 42839.51 47792.86 2014-08-26 08:00:35.000 238 21188.03 66.78 42839.52 47792.88 2014-08-26 08:00:36.000 238 21188.07 66.74 42839.50 47792.89 2014-08-26 08:00:37.000 238 21188.10 66.77 42839.53 47792.90 2014-08-26 08:00:38.000 238 21188.12 66.76 42839.54 47792.93 2014-08-26 08:00:39.000 238 21188.17 66.76 42839.57 47792.95 2014-08-26 08:00:40.000 238 21188.18 66.77 42839.55 47792.96 2014-08-26 08:00:41.000 238 21188.19 66.78 42839.54 47792.95 2014-08-26 08:00:42.000 238 21188.19 66.81 42839.52 47792.97 2014-08-26 08:00:43.000 238 21188.21 66.80 42839.53 47792.97 2014-08-26 08:00:44.000 238 21188.21 66.78 42839.53 47792.98 2014-08-26 08:00:45.000 238 21188.23 66.75 42839.53 47792.94 2014-08-26 08:00:46.000 238 21188.20 66.74 42839.53 47792.99 2014-08-26 08:00:47.000 238 21188.17 66.78 42839.57 47793.00 2014-08-26 08:00:48.000 238 21188.18 66.81 42839.58 47792.96 2014-08-26 08:00:49.000 238 21188.18 66.82 42839.52 47792.98 2014-08-26 08:00:50.000 238 21188.19 66.87 42839.52 47792.98 2014-08-26 08:00:51.000 238 21188.22 66.90 42839.55 47792.98 2014-08-26 08:00:52.000 238 21188.23 66.95 42839.54 47792.98 2014-08-26 08:00:53.000 238 21188.24 66.96 42839.54 47792.98 2014-08-26 08:00:54.000 238 21188.26 66.97 42839.54 47792.98 2014-08-26 08:00:55.000 238 21188.23 66.99 42839.54 47793.00 2014-08-26 08:00:56.000 238 21188.25 66.98 42839.57 47793.03 2014-08-26 08:00:57.000 238 21188.25 66.99 42839.58 47793.03 2014-08-26 08:00:58.000 238 21188.28 67.03 42839.60 47793.07 2014-08-26 08:00:59.000 238 21188.35 67.06 42839.58 47793.07 2014-08-26 08:01:00.000 238 21188.44 67.06 42839.61 47793.14 2014-08-26 08:01:01.000 238 21188.48 67.06 42839.64 47793.14 2014-08-26 08:01:02.000 238 21188.52 67.05 42839.61 47793.18 2014-08-26 08:01:03.000 238 21188.52 67.06 42839.65 47793.18 2014-08-26 08:01:04.000 238 21188.51 67.05 42839.62 47793.21 2014-08-26 08:01:05.000 238 21188.53 67.01 42839.65 47793.20 2014-08-26 08:01:06.000 238 21188.56 66.99 42839.69 47793.25 2014-08-26 08:01:07.000 238 21188.56 66.99 42839.68 47793.26 2014-08-26 08:01:08.000 238 21188.57 67.00 42839.68 47793.30 2014-08-26 08:01:09.000 238 21188.57 66.98 42839.69 47793.28 2014-08-26 08:01:10.000 238 21188.55 67.00 42839.68 47793.29 2014-08-26 08:01:11.000 238 21188.54 67.00 42839.68 47793.27 2014-08-26 08:01:12.000 238 21188.50 67.04 42839.64 47793.26 2014-08-26 08:01:13.000 238 21188.45 67.08 42839.66 47793.22 2014-08-26 08:01:14.000 238 21188.46 67.10 42839.67 47793.22 2014-08-26 08:01:15.000 238 21188.45 67.09 42839.66 47793.17 2014-08-26 08:01:16.000 238 21188.46 67.10 42839.62 47793.15 2014-08-26 08:01:17.000 238 21188.45 67.13 42839.60 47793.16 2014-08-26 08:01:18.000 238 21188.50 67.15 42839.56 47793.16 2014-08-26 08:01:19.000 238 21188.51 67.18 42839.54 47793.13 2014-08-26 08:01:20.000 238 21188.55 67.18 42839.50 47793.11 2014-08-26 08:01:21.000 238 21188.57 67.15 42839.50 47793.11 2014-08-26 08:01:22.000 238 21188.53 67.12 42839.53 47793.09 2014-08-26 08:01:23.000 238 21188.53 67.05 42839.53 47793.08 2014-08-26 08:01:24.000 238 21188.48 67.00 42839.54 47793.07 2014-08-26 08:01:25.000 238 21188.45 67.00 42839.55 47793.10 2014-08-26 08:01:26.000 238 21188.45 67.00 42839.59 47793.10 2014-08-26 08:01:27.000 238 21188.42 66.98 42839.64 47793.13 2014-08-26 08:01:28.000 238 21188.42 66.97 42839.62 47793.13 2014-08-26 08:01:29.000 238 21188.40 66.98 42839.63 47793.14 2014-08-26 08:01:30.000 238 21188.42 66.95 42839.66 47793.14 2014-08-26 08:01:31.000 238 21188.43 66.95 42839.65 47793.15 2014-08-26 08:01:32.000 238 21188.41 66.94 42839.67 47793.16 2014-08-26 08:01:33.000 238 21188.41 66.94 42839.69 47793.19 2014-08-26 08:01:34.000 238 21188.39 66.95 42839.69 47793.20 2014-08-26 08:01:35.000 238 21188.39 66.93 42839.70 47793.22 2014-08-26 08:01:36.000 238 21188.39 66.89 42839.77 47793.21 2014-08-26 08:01:37.000 238 21188.38 66.92 42839.78 47793.23 2014-08-26 08:01:38.000 238 21188.43 66.93 42839.75 47793.24 2014-08-26 08:01:39.000 238 21188.44 66.93 42839.71 47793.22 2014-08-26 08:01:40.000 238 21188.44 66.91 42839.70 47793.24 2014-08-26 08:01:41.000 238 21188.46 66.86 42839.69 47793.21 2014-08-26 08:01:42.000 238 21188.48 66.85 42839.68 47793.25 2014-08-26 08:01:43.000 238 21188.50 66.83 42839.67 47793.23 2014-08-26 08:01:44.000 238 21188.53 66.81 42839.66 47793.23 2014-08-26 08:01:45.000 238 21188.57 66.79 42839.68 47793.23 2014-08-26 08:01:46.000 238 21188.55 66.75 42839.70 47793.23 2014-08-26 08:01:47.000 238 21188.53 66.73 42839.72 47793.25 2014-08-26 08:01:48.000 238 21188.56 66.73 42839.75 47793.28 2014-08-26 08:01:49.000 238 21188.55 66.72 42839.73 47793.28 2014-08-26 08:01:50.000 238 21188.54 66.72 42839.72 47793.30 2014-08-26 08:01:51.000 238 21188.51 66.72 42839.77 47793.29 2014-08-26 08:01:52.000 238 21188.52 66.72 42839.76 47793.30 2014-08-26 08:01:53.000 238 21188.50 66.72 42839.74 47793.30 2014-08-26 08:01:54.000 238 21188.49 66.73 42839.74 47793.29 2014-08-26 08:01:55.000 238 21188.50 66.73 42839.73 47793.27 2014-08-26 08:01:56.000 238 21188.50 66.73 42839.74 47793.30 2014-08-26 08:01:57.000 238 21188.50 66.71 42839.75 47793.28 2014-08-26 08:01:58.000 238 21188.48 66.72 42839.76 47793.28 2014-08-26 08:01:59.000 238 21188.48 66.70 42839.73 47793.25 2014-08-26 08:02:00.000 238 21188.47 66.67 42839.74 47793.26 2014-08-26 08:02:01.000 238 21188.47 66.65 42839.76 47793.28 2014-08-26 08:02:02.000 238 21188.51 66.65 42839.78 47793.28 2014-08-26 08:02:03.000 238 21188.47 66.64 42839.79 47793.30 2014-08-26 08:02:04.000 238 21188.48 66.61 42839.78 47793.29 2014-08-26 08:02:05.000 238 21188.44 66.61 42839.79 47793.30 2014-08-26 08:02:06.000 238 21188.45 66.62 42839.78 47793.30 2014-08-26 08:02:07.000 238 21188.45 66.60 42839.80 47793.30 2014-08-26 08:02:08.000 238 21188.44 66.55 42839.82 47793.32 2014-08-26 08:02:09.000 238 21188.44 66.53 42839.85 47793.31 2014-08-26 08:02:10.000 238 21188.45 66.53 42839.86 47793.34 2014-08-26 08:02:11.000 238 21188.45 66.54 42839.90 47793.35 2014-08-26 08:02:12.000 238 21188.47 66.56 42839.88 47793.36 2014-08-26 08:02:13.000 238 21188.48 66.58 42839.89 47793.37 2014-08-26 08:02:14.000 238 21188.49 66.60 42839.87 47793.37 2014-08-26 08:02:15.000 238 21188.47 66.58 42839.86 47793.37 2014-08-26 08:02:16.000 238 21188.45 66.55 42839.83 47793.37 2014-08-26 08:02:17.000 238 21188.45 66.56 42839.83 47793.38 2014-08-26 08:02:18.000 238 21188.47 66.54 42839.84 47793.37 2014-08-26 08:02:19.000 238 21188.45 66.55 42839.84 47793.37 2014-08-26 08:02:20.000 238 21188.46 66.54 42839.83 47793.38 2014-08-26 08:02:21.000 238 21188.43 66.56 42839.84 47793.36 2014-08-26 08:02:22.000 238 21188.43 66.55 42839.81 47793.36 2014-08-26 08:02:23.000 238 21188.45 66.53 42839.83 47793.34 2014-08-26 08:02:24.000 238 21188.45 66.50 42839.86 47793.36 2014-08-26 08:02:25.000 238 21188.45 66.50 42839.86 47793.37 2014-08-26 08:02:26.000 238 21188.44 66.48 42839.90 47793.39 2014-08-26 08:02:27.000 238 21188.46 66.49 42839.92 47793.40 2014-08-26 08:02:28.000 238 21188.49 66.49 42839.92 47793.40 2014-08-26 08:02:29.000 238 21188.53 66.50 42839.94 47793.42 2014-08-26 08:02:30.000 238 21188.53 66.55 42839.91 47793.41 2014-08-26 08:02:31.000 238 21188.53 66.58 42839.87 47793.45 2014-08-26 08:02:32.000 238 21188.47 66.63 42839.86 47793.42 2014-08-26 08:02:33.000 238 21188.45 66.67 42839.85 47793.39 2014-08-26 08:02:34.000 238 21188.41 66.67 42839.82 47793.35 2014-08-26 08:02:35.000 238 21188.47 66.58 42839.83 47793.32 2014-08-26 08:02:36.000 238 21188.59 66.43 42839.90 47793.36 2014-08-26 08:02:37.000 238 21188.64 66.32 42839.98 47793.44 2014-08-26 08:02:38.000 238 21188.68 66.26 42840.04 47793.53 2014-08-26 08:02:39.000 238 21188.68 66.24 42840.09 47793.61 2014-08-26 08:02:40.000 238 21188.70 66.25 42840.13 47793.67 2014-08-26 08:02:41.000 238 21188.72 66.27 42840.15 47793.69 2014-08-26 08:02:42.000 238 21188.71 66.30 42840.20 47793.71 2014-08-26 08:02:43.000 238 21188.71 66.34 42840.17 47793.72 2014-08-26 08:02:44.000 238 21188.66 66.36 42840.15 47793.73 2014-08-26 08:02:45.000 238 21188.66 66.39 42840.11 47793.72 2014-08-26 08:02:46.000 238 21188.68 66.41 42840.13 47793.68 2014-08-26 08:02:47.000 238 21188.67 66.39 42840.12 47793.68 2014-08-26 08:02:48.000 238 21188.66 66.39 42840.12 47793.67 2014-08-26 08:02:49.000 238 21188.63 66.43 42840.06 47793.66 2014-08-26 08:02:50.000 238 21188.65 66.40 42840.05 47793.64 2014-08-26 08:02:51.000 238 21188.61 66.43 42840.06 47793.64 2014-08-26 08:02:52.000 238 21188.60 66.40 42840.05 47793.61 2014-08-26 08:02:53.000 238 21188.56 66.36 42840.02 47793.59 2014-08-26 08:02:54.000 238 21188.57 66.31 42840.03 47793.57 2014-08-26 08:02:55.000 238 21188.58 66.25 42840.02 47793.57 2014-08-26 08:02:56.000 238 21188.59 66.22 42840.03 47793.57 2014-08-26 08:02:57.000 238 21188.59 66.17 42840.05 47793.59 2014-08-26 08:02:58.000 238 21188.58 66.14 42840.06 47793.61 2014-08-26 08:02:59.000 238 21188.56 66.10 42840.06 47793.61 2014-08-26 08:03:00.000 238 21188.48 66.09 42840.05 47793.59 2014-08-26 08:03:01.000 238 21188.42 66.10 42840.04 47793.54 2014-08-26 08:03:02.000 238 21188.37 66.11 42840.01 47793.51 2014-08-26 08:03:03.000 238 21188.32 66.10 42839.99 47793.44 2014-08-26 08:03:04.000 238 21188.31 66.07 42839.99 47793.41 2014-08-26 08:03:05.000 238 21188.36 66.05 42839.96 47793.41 2014-08-26 08:03:06.000 238 21188.37 66.06 42839.94 47793.37 2014-08-26 08:03:07.000 238 21188.37 66.04 42839.91 47793.37 2014-08-26 08:03:08.000 238 21188.40 66.02 42839.88 47793.37 2014-08-26 08:03:09.000 238 21188.40 66.01 42839.89 47793.32 2014-08-26 08:03:10.000 238 21188.40 66.01 42839.88 47793.34 2014-08-26 08:03:11.000 238 21188.46 65.94 42839.88 47793.34 2014-08-26 08:03:12.000 238 21188.49 65.90 42839.88 47793.34 2014-08-26 08:03:13.000 238 21188.45 65.87 42839.87 47793.36 2014-08-26 08:03:14.000 238 21188.46 65.86 42839.84 47793.36 2014-08-26 08:03:15.000 238 21188.47 65.83 42839.83 47793.34 2014-08-26 08:03:16.000 238 21188.49 65.78 42839.87 47793.36 2014-08-26 08:03:17.000 238 21188.47 65.73 42839.90 47793.40 2014-08-26 08:03:18.000 238 21188.49 65.68 42839.91 47793.40 2014-08-26 08:03:19.000 238 21188.47 65.67 42839.91 47793.42 2014-08-26 08:03:20.000 238 21188.48 65.66 42839.92 47793.44 2014-08-26 08:03:21.000 238 21188.50 65.61 42839.93 47793.44 2014-08-26 08:03:22.000 238 21188.51 65.57 42839.98 47793.46 2014-08-26 08:03:23.000 238 21188.51 65.57 42839.99 47793.50 2014-08-26 08:03:24.000 238 21188.56 65.56 42840.01 47793.51 2014-08-26 08:03:25.000 238 21188.56 65.55 42840.03 47793.52 2014-08-26 08:03:26.000 238 21188.57 65.51 42840.02 47793.55 2014-08-26 08:03:27.000 238 21188.58 65.48 42839.99 47793.55 2014-08-26 08:03:28.000 238 21188.59 65.47 42839.98 47793.56 2014-08-26 08:03:29.000 238 21188.57 65.49 42839.99 47793.52 2014-08-26 08:03:30.000 238 21188.54 65.54 42839.97 47793.54 2014-08-26 08:03:31.000 238 21188.51 65.57 42839.95 47793.54 2014-08-26 08:03:32.000 238 21188.51 65.56 42839.92 47793.47 2014-08-26 08:03:33.000 238 21188.52 65.52 42839.88 47793.46 2014-08-26 08:03:34.000 238 21188.55 65.49 42839.85 47793.43 2014-08-26 08:03:35.000 238 21188.56 65.46 42839.86 47793.42 2014-08-26 08:03:36.000 238 21188.58 65.46 42839.86 47793.42 2014-08-26 08:03:37.000 238 21188.60 65.45 42839.84 47793.43 2014-08-26 08:03:38.000 238 21188.61 65.43 42839.83 47793.41 2014-08-26 08:03:39.000 238 21188.62 65.38 42839.86 47793.42 2014-08-26 08:03:40.000 238 21188.60 65.40 42839.81 47793.43 2014-08-26 08:03:41.000 238 21188.60 65.39 42839.80 47793.38 2014-08-26 08:03:42.000 238 21188.62 65.37 42839.81 47793.40 2014-08-26 08:03:43.000 238 21188.65 65.34 42839.83 47793.39 2014-08-26 08:03:44.000 238 21188.64 65.29 42839.86 47793.41 2014-08-26 08:03:45.000 238 21188.61 65.27 42839.83 47793.41 2014-08-26 08:03:46.000 238 21188.56 65.24 42839.79 47793.41 2014-08-26 08:03:47.000 238 21188.53 65.21 42839.80 47793.38 2014-08-26 08:03:48.000 238 21188.53 65.20 42839.79 47793.38 2014-08-26 08:03:49.000 238 21188.49 65.20 42839.81 47793.34 2014-08-26 08:03:50.000 238 21188.50 65.23 42839.79 47793.34 2014-08-26 08:03:51.000 238 21188.46 65.27 42839.76 47793.34 2014-08-26 08:03:52.000 238 21188.44 65.27 42839.70 47793.29 2014-08-26 08:03:53.000 238 21188.47 65.20 42839.70 47793.26 2014-08-26 08:03:54.000 238 21188.54 65.14 42839.74 47793.24 2014-08-26 08:03:55.000 238 21188.55 65.10 42839.77 47793.32 2014-08-26 08:03:56.000 238 21188.55 65.09 42839.78 47793.33 2014-08-26 08:03:57.000 238 21188.53 65.08 42839.77 47793.37 2014-08-26 08:03:58.000 238 21188.52 65.07 42839.77 47793.38 2014-08-26 08:03:59.000 238 21188.49 65.11 42839.76 47793.37 2014-08-26 08:04:00.000 238 21188.49 65.14 42839.76 47793.34 2014-08-26 08:04:01.000 238 21188.48 65.12 42839.75 47793.32 2014-08-26 08:04:02.000 238 21188.45 65.12 42839.78 47793.31 2014-08-26 08:04:03.000 238 21188.46 65.12 42839.76 47793.28 2014-08-26 08:04:04.000 238 21188.52 65.06 42839.77 47793.27 2014-08-26 08:04:05.000 238 21188.49 65.01 42839.80 47793.33 2014-08-26 08:04:06.000 238 21188.48 64.99 42839.84 47793.34 2014-08-26 08:04:07.000 238 21188.45 65.06 42839.85 47793.38 2014-08-26 08:04:08.000 238 21188.40 65.12 42839.85 47793.37 2014-08-26 08:04:09.000 238 21188.39 65.16 42839.83 47793.34 2014-08-26 08:04:10.000 238 21188.38 65.24 42839.78 47793.32 2014-08-26 08:04:11.000 238 21188.38 65.28 42839.75 47793.25 2014-08-26 08:04:12.000 238 21188.35 65.35 42839.70 47793.23 2014-08-26 08:04:13.000 238 21188.30 65.40 42839.66 47793.18 2014-08-26 08:04:14.000 238 21188.33 65.37 42839.66 47793.11 2014-08-26 08:04:15.000 238 21188.41 65.32 42839.63 47793.14 2014-08-26 08:04:16.000 238 21188.44 65.23 42839.64 47793.11 2014-08-26 08:04:17.000 238 21188.46 65.21 42839.68 47793.16 2014-08-26 08:04:18.000 238 21188.42 65.25 42839.68 47793.20 2014-08-26 08:04:19.000 238 21188.43 65.25 42839.69 47793.18 2014-08-26 08:04:20.000 238 21188.43 65.24 42839.71 47793.16 2014-08-26 08:04:21.000 238 21188.43 65.19 42839.72 47793.18 2014-08-26 08:04:22.000 238 21188.42 65.17 42839.72 47793.20 2014-08-26 08:04:23.000 238 21188.44 65.17 42839.71 47793.22 2014-08-26 08:04:24.000 238 21188.43 65.15 42839.70 47793.24 2014-08-26 08:04:25.000 238 21188.46 65.15 42839.70 47793.23 2014-08-26 08:04:26.000 238 21188.47 65.13 42839.70 47793.21 2014-08-26 08:04:27.000 238 21188.44 65.11 42839.72 47793.26 2014-08-26 08:04:28.000 238 21188.42 65.06 42839.80 47793.23 2014-08-26 08:04:29.000 238 21188.35 65.05 42839.78 47793.27 2014-08-26 08:04:30.000 238 21188.32 65.04 42839.81 47793.26 2014-08-26 08:04:31.000 238 21188.32 65.05 42839.82 47793.27 2014-08-26 08:04:32.000 238 21188.27 65.10 42839.81 47793.25 2014-08-26 08:04:33.000 238 21188.27 65.11 42839.81 47793.25 2014-08-26 08:04:34.000 238 21188.30 65.09 42839.78 47793.24 2014-08-26 08:04:35.000 238 21188.31 65.09 42839.79 47793.22 2014-08-26 08:04:36.000 238 21188.34 65.11 42839.79 47793.19 2014-08-26 08:04:37.000 238 21188.37 65.08 42839.80 47793.21 2014-08-26 08:04:38.000 238 21188.43 64.99 42839.80 47793.25 2014-08-26 08:04:39.000 238 21188.46 64.95 42839.83 47793.29 2014-08-26 08:04:40.000 238 21188.52 64.90 42839.88 47793.35 2014-08-26 08:04:41.000 238 21188.54 64.87 42839.88 47793.41 2014-08-26 08:04:42.000 238 21188.59 64.91 42839.91 47793.46 2014-08-26 08:04:43.000 238 21188.62 64.93 42839.93 47793.49 2014-08-26 08:04:44.000 238 21188.65 64.95 42839.91 47793.51 2014-08-26 08:04:45.000 238 21188.65 64.95 42839.89 47793.51 2014-08-26 08:04:46.000 238 21188.65 64.97 42839.90 47793.49 2014-08-26 08:04:47.000 238 21188.71 65.00 42839.92 47793.49 2014-08-26 08:04:48.000 238 21188.75 65.01 42839.92 47793.55 2014-08-26 08:04:49.000 238 21188.76 65.04 42839.89 47793.56 2014-08-26 08:04:50.000 238 21188.71 65.07 42839.87 47793.55 2014-08-26 08:04:51.000 238 21188.69 65.10 42839.83 47793.52 2014-08-26 08:04:52.000 238 21188.67 65.06 42839.83 47793.49 2014-08-26 08:04:53.000 238 21188.63 65.02 42839.81 47793.44 2014-08-26 08:04:54.000 238 21188.63 64.97 42839.82 47793.43 2014-08-26 08:04:55.000 238 21188.62 64.95 42839.82 47793.41 2014-08-26 08:04:56.000 238 21188.61 64.93 42839.78 47793.39 2014-08-26 08:04:57.000 238 21188.61 64.93 42839.76 47793.41 2014-08-26 08:04:58.000 238 21188.63 64.96 42839.80 47793.43 2014-08-26 08:04:59.000 238 21188.64 64.97 42839.81 47793.41 2014-08-26 08:05:00.000 238 21188.61 64.99 42839.82 47793.41 2014-08-26 08:05:01.000 238 21188.58 65.02 42839.80 47793.39 2014-08-26 08:05:02.000 238 21188.50 65.03 42839.73 47793.37 2014-08-26 08:05:03.000 238 21188.49 65.03 42839.75 47793.28 2014-08-26 08:05:04.000 238 21188.54 64.96 42839.75 47793.29 2014-08-26 08:05:05.000 238 21188.58 64.92 42839.76 47793.31 2014-08-26 08:05:06.000 238 21188.60 64.90 42839.82 47793.34 2014-08-26 08:05:07.000 238 21188.59 64.91 42839.86 47793.40 2014-08-26 08:05:08.000 238 21188.64 64.90 42839.87 47793.41 2014-08-26 08:05:09.000 238 21188.66 64.89 42839.88 47793.43 2014-08-26 08:05:10.000 238 21188.66 64.88 42839.84 47793.43 2014-08-26 08:05:11.000 238 21188.62 64.92 42839.81 47793.43 2014-08-26 08:05:12.000 238 21188.61 64.98 42839.79 47793.38 2014-08-26 08:05:13.000 238 21188.58 65.02 42839.72 47793.35 2014-08-26 08:05:14.000 238 21188.57 65.05 42839.69 47793.29 2014-08-26 08:05:15.000 238 21188.56 65.08 42839.64 47793.25 2014-08-26 08:05:16.000 238 21188.61 65.12 42839.58 47793.17 2014-08-26 08:05:17.000 238 21188.66 65.11 42839.54 47793.18 2014-08-26 08:05:18.000 238 21188.73 65.05 42839.52 47793.16 2014-08-26 08:05:19.000 238 21188.74 65.00 42839.53 47793.16 2014-08-26 08:05:20.000 238 21188.73 64.94 42839.52 47793.18 2014-08-26 08:05:21.000 238 21188.68 64.89 42839.55 47793.18 2014-08-26 08:05:22.000 238 21188.64 64.89 42839.53 47793.16 2014-08-26 08:05:23.000 238 21188.60 64.92 42839.54 47793.15 2014-08-26 08:05:24.000 238 21188.53 64.93 42839.52 47793.11 2014-08-26 08:05:25.000 238 21188.51 64.92 42839.55 47793.10 2014-08-26 08:05:26.000 238 21188.52 64.82 42839.59 47793.11 2014-08-26 08:05:27.000 238 21188.52 64.79 42839.60 47793.12 2014-08-26 08:05:28.000 238 21188.50 64.75 42839.61 47793.12 2014-08-26 08:05:29.000 238 21188.49 64.75 42839.62 47793.13 2014-08-26 08:05:30.000 238 21188.52 64.69 42839.66 47793.15 2014-08-26 08:05:31.000 238 21188.57 64.59 42839.68 47793.17 2014-08-26 08:05:32.000 238 21188.59 64.56 42839.74 47793.26 2014-08-26 08:05:33.000 238 21188.58 64.60 42839.76 47793.31 2014-08-26 08:05:34.000 238 21188.57 64.62 42839.74 47793.32 2014-08-26 08:05:35.000 238 21188.54 64.63 42839.71 47793.30 2014-08-26 08:05:36.000 238 21188.48 64.68 42839.70 47793.26 2014-08-26 08:05:37.000 238 21188.38 64.79 42839.69 47793.21 2014-08-26 08:05:38.000 238 21188.35 64.85 42839.59 47793.11 2014-08-26 08:05:39.000 238 21188.32 64.88 42839.51 47793.05 2014-08-26 08:05:40.000 238 21188.32 64.84 42839.46 47792.98 2014-08-26 08:05:41.000 238 21188.36 64.84 42839.44 47792.97 2014-08-26 08:05:42.000 238 21188.40 64.83 42839.46 47792.98 2014-08-26 08:05:43.000 238 21188.44 64.76 42839.46 47793.00 2014-08-26 08:05:44.000 238 21188.55 64.71 42839.49 47793.03 2014-08-26 08:05:45.000 238 21188.64 64.64 42839.56 47793.09 2014-08-26 08:05:46.000 238 21188.70 64.61 42839.62 47793.20 2014-08-26 08:05:47.000 238 21188.74 64.63 42839.74 47793.30 2014-08-26 08:05:48.000 238 21188.75 64.64 42839.77 47793.38 2014-08-26 08:05:49.000 238 21188.74 64.63 42839.79 47793.43 2014-08-26 08:05:50.000 238 21188.76 64.61 42839.84 47793.45 2014-08-26 08:05:51.000 238 21188.80 64.59 42839.85 47793.52 2014-08-26 08:05:52.000 238 21188.83 64.57 42839.93 47793.55 2014-08-26 08:05:53.000 238 21188.86 64.53 42839.98 47793.60 2014-08-26 08:05:54.000 238 21188.85 64.53 42839.99 47793.64 2014-08-26 08:05:55.000 238 21188.84 64.53 42839.97 47793.66 2014-08-26 08:05:56.000 238 21188.83 64.57 42839.96 47793.69 2014-08-26 08:05:57.000 238 21188.84 64.58 42839.97 47793.68 2014-08-26 08:05:58.000 238 21188.84 64.60 42839.96 47793.68 2014-08-26 08:05:59.000 238 21188.81 64.61 42839.97 47793.66 2014-08-26 08:06:00.000 238 21188.81 64.65 42839.96 47793.66 2014-08-26 08:06:01.000 238 21188.80 64.63 42839.98 47793.64 2014-08-26 08:06:02.000 238 21188.79 64.63 42839.96 47793.64 2014-08-26 08:06:03.000 238 21188.81 64.67 42839.97 47793.63 2014-08-26 08:06:04.000 238 21188.80 64.68 42839.96 47793.62 2014-08-26 08:06:05.000 238 21188.77 64.71 42839.95 47793.62 2014-08-26 08:06:06.000 238 21188.74 64.74 42839.93 47793.60 2014-08-26 08:06:07.000 238 21188.74 64.77 42839.88 47793.58 2014-08-26 08:06:08.000 238 21188.73 64.77 42839.91 47793.57 2014-08-26 08:06:09.000 238 21188.70 64.77 42839.95 47793.55 2014-08-26 08:06:10.000 238 21188.70 64.76 42839.95 47793.56 2014-08-26 08:06:11.000 238 21188.73 64.76 42839.93 47793.54 2014-08-26 08:06:12.000 238 21188.73 64.78 42839.92 47793.54 2014-08-26 08:06:13.000 238 21188.74 64.75 42839.93 47793.54 2014-08-26 08:06:14.000 238 21188.77 64.72 42839.94 47793.55 2014-08-26 08:06:15.000 238 21188.79 64.70 42839.95 47793.57 2014-08-26 08:06:16.000 238 21188.81 64.69 42839.94 47793.59 2014-08-26 08:06:17.000 238 21188.81 64.70 42839.96 47793.61 2014-08-26 08:06:18.000 238 21188.85 64.70 42839.93 47793.61 2014-08-26 08:06:19.000 238 21188.83 64.68 42839.92 47793.63 2014-08-26 08:06:20.000 238 21188.85 64.66 42839.94 47793.62 2014-08-26 08:06:21.000 238 21188.85 64.68 42839.93 47793.63 2014-08-26 08:06:22.000 238 21188.88 64.67 42839.94 47793.61 2014-08-26 08:06:23.000 238 21188.92 64.69 42839.91 47793.63 2014-08-26 08:06:24.000 238 21188.91 64.66 42839.94 47793.64 2014-08-26 08:06:25.000 238 21188.92 64.62 42839.92 47793.62 2014-08-26 08:06:26.000 238 21188.91 64.62 42839.89 47793.63 2014-08-26 08:06:27.000 238 21188.92 64.63 42839.93 47793.62 2014-08-26 08:06:28.000 238 21188.91 64.63 42839.93 47793.59 2014-08-26 08:06:29.000 238 21188.90 64.64 42839.90 47793.58 2014-08-26 08:06:30.000 238 21188.88 64.64 42839.88 47793.58 2014-08-26 08:06:31.000 238 21188.86 64.71 42839.85 47793.58 2014-08-26 08:06:32.000 238 21188.87 64.73 42839.83 47793.56 2014-08-26 08:06:33.000 238 21188.85 64.69 42839.85 47793.55 2014-08-26 08:06:34.000 238 21188.85 64.68 42839.85 47793.53 2014-08-26 08:06:35.000 238 21188.84 64.68 42839.86 47793.54 2014-08-26 08:06:36.000 238 21188.82 64.65 42839.84 47793.52 2014-08-26 08:06:37.000 238 21188.79 64.60 42839.82 47793.50 2014-08-26 08:06:38.000 238 21188.79 64.60 42839.82 47793.51 2014-08-26 08:06:39.000 238 21188.80 64.59 42839.84 47793.50 2014-08-26 08:06:40.000 238 21188.77 64.54 42839.85 47793.51 2014-08-26 08:06:41.000 238 21188.76 64.54 42839.84 47793.49 2014-08-26 08:06:42.000 238 21188.75 64.53 42839.82 47793.52 2014-08-26 08:06:43.000 238 21188.76 64.53 42839.83 47793.50 2014-08-26 08:06:44.000 238 21188.76 64.53 42839.86 47793.50 2014-08-26 08:06:45.000 238 21188.73 64.57 42839.82 47793.48 2014-08-26 08:06:46.000 238 21188.70 64.58 42839.82 47793.48 2014-08-26 08:06:47.000 238 21188.69 64.55 42839.80 47793.43 2014-08-26 08:06:48.000 238 21188.68 64.53 42839.81 47793.44 2014-08-26 08:06:49.000 238 21188.72 64.52 42839.80 47793.42 2014-08-26 08:06:50.000 238 21188.73 64.50 42839.80 47793.45 2014-08-26 08:06:51.000 238 21188.71 64.50 42839.84 47793.47 2014-08-26 08:06:52.000 238 21188.70 64.53 42839.85 47793.45 2014-08-26 08:06:53.000 238 21188.69 64.58 42839.83 47793.45 2014-08-26 08:06:54.000 238 21188.68 64.61 42839.80 47793.43 2014-08-26 08:06:55.000 238 21188.69 64.55 42839.78 47793.40 2014-08-26 08:06:56.000 238 21188.69 64.54 42839.79 47793.43 2014-08-26 08:06:57.000 238 21188.69 64.56 42839.78 47793.44 2014-08-26 08:06:58.000 238 21188.69 64.60 42839.79 47793.42 2014-08-26 08:06:59.000 238 21188.69 64.58 42839.77 47793.41 2014-08-26 08:07:00.000 238 21188.67 64.56 42839.78 47793.42 2014-08-26 08:07:01.000 238 21188.67 64.54 42839.80 47793.39 2014-08-26 08:07:02.000 238 21188.66 64.52 42839.79 47793.40 2014-08-26 08:07:03.000 238 21188.67 64.52 42839.77 47793.40 2014-08-26 08:07:04.000 238 21188.63 64.51 42839.77 47793.40 2014-08-26 08:07:05.000 238 21188.58 64.53 42839.73 47793.38 2014-08-26 08:07:06.000 238 21188.56 64.55 42839.72 47793.34 2014-08-26 08:07:07.000 238 21188.57 64.55 42839.69 47793.32 2014-08-26 08:07:08.000 238 21188.58 64.53 42839.68 47793.31 2014-08-26 08:07:09.000 238 21188.57 64.49 42839.69 47793.29 2014-08-26 08:07:10.000 238 21188.53 64.49 42839.66 47793.25 2014-08-26 08:07:11.000 238 21188.51 64.45 42839.65 47793.22 2014-08-26 08:07:12.000 238 21188.52 64.46 42839.62 47793.20 2014-08-26 08:07:13.000 238 21188.49 64.44 42839.56 47793.16 2014-08-26 08:07:14.000 238 21188.51 64.44 42839.55 47793.14 2014-08-26 08:07:15.000 238 21188.52 64.43 42839.54 47793.12 2014-08-26 08:07:16.000 238 21188.55 64.46 42839.53 47793.14 2014-08-26 08:07:17.000 238 21188.54 64.45 42839.55 47793.11 2014-08-26 08:07:18.000 238 21188.57 64.44 42839.53 47793.13 2014-08-26 08:07:19.000 238 21188.55 64.42 42839.55 47793.12 2014-08-26 08:07:20.000 238 21188.55 64.44 42839.57 47793.13 2014-08-26 08:07:21.000 238 21188.60 64.44 42839.57 47793.15 2014-08-26 08:07:22.000 238 21188.60 64.41 42839.55 47793.13 2014-08-26 08:07:23.000 238 21188.65 64.40 42839.57 47793.16 2014-08-26 08:07:24.000 238 21188.67 64.39 42839.59 47793.21 2014-08-26 08:07:25.000 238 21188.69 64.39 42839.58 47793.21 2014-08-26 08:07:26.000 238 21188.65 64.40 42839.56 47793.23 2014-08-26 08:07:27.000 238 21188.67 64.42 42839.56 47793.21 2014-08-26 08:07:28.000 238 21188.71 64.39 42839.57 47793.22 2014-08-26 08:07:29.000 238 21188.75 64.35 42839.58 47793.22 2014-08-26 08:07:30.000 238 21188.76 64.34 42839.61 47793.23 2014-08-26 08:07:31.000 238 21188.75 64.33 42839.67 47793.27 2014-08-26 08:07:32.000 238 21188.77 64.31 42839.66 47793.31 2014-08-26 08:07:33.000 238 21188.78 64.28 42839.70 47793.29 2014-08-26 08:07:34.000 238 21188.74 64.29 42839.69 47793.30 2014-08-26 08:07:35.000 238 21188.73 64.28 42839.69 47793.33 2014-08-26 08:07:36.000 238 21188.71 64.29 42839.69 47793.35 2014-08-26 08:07:37.000 238 21188.62 64.38 42839.69 47793.31 2014-08-26 08:07:38.000 238 21188.56 64.50 42839.65 47793.27 2014-08-26 08:07:39.000 238 21188.53 64.58 42839.59 47793.22 2014-08-26 08:07:40.000 238 21188.52 64.56 42839.56 47793.16 2014-08-26 08:07:41.000 238 21188.51 64.55 42839.57 47793.14 2014-08-26 08:07:42.000 238 21188.49 64.57 42839.57 47793.13 2014-08-26 08:07:43.000 238 21188.48 64.62 42839.55 47793.11 2014-08-26 08:07:44.000 238 21188.45 64.65 42839.54 47793.10 2014-08-26 08:07:45.000 238 21188.41 64.63 42839.51 47793.05 2014-08-26 08:07:46.000 238 21188.38 64.64 42839.51 47793.01 2014-08-26 08:07:47.000 238 21188.40 64.68 42839.49 47793.02 2014-08-26 08:07:48.000 238 21188.40 64.71 42839.49 47793.00 2014-08-26 08:07:49.000 238 21188.41 64.73 42839.48 47793.02 2014-08-26 08:07:50.000 238 21188.41 64.74 42839.48 47793.01 2014-08-26 08:07:51.000 238 21188.37 64.77 42839.46 47792.99 2014-08-26 08:07:52.000 238 21188.29 64.83 42839.42 47792.94 2014-08-26 08:07:53.000 238 21188.25 64.84 42839.38 47792.88 2014-08-26 08:07:54.000 238 21188.22 64.82 42839.36 47792.83 2014-08-26 08:07:55.000 238 21188.17 64.81 42839.33 47792.81 2014-08-26 08:07:56.000 238 21188.16 64.79 42839.38 47792.78 2014-08-26 08:07:57.000 238 21188.20 64.74 42839.35 47792.78 2014-08-26 08:07:58.000 238 21188.32 64.68 42839.33 47792.81 2014-08-26 08:07:59.000 238 21188.42 64.62 42839.38 47792.87 2014-08-26 08:08:00.000 238 21188.46 64.62 42839.44 47792.93 2014-08-26 08:08:01.000 238 21188.47 64.66 42839.45 47792.98 2014-08-26 08:08:02.000 238 21188.48 64.67 42839.42 47792.98 2014-08-26 08:08:03.000 238 21188.45 64.68 42839.41 47792.98 2014-08-26 08:08:04.000 238 21188.42 64.72 42839.38 47792.96 2014-08-26 08:08:05.000 238 21188.39 64.76 42839.38 47792.96 2014-08-26 08:08:06.000 238 21188.36 64.80 42839.37 47792.89 2014-08-26 08:08:07.000 238 21188.33 64.84 42839.34 47792.85 2014-08-26 08:08:08.000 238 21188.32 64.84 42839.32 47792.83 2014-08-26 08:08:09.000 238 21188.30 64.83 42839.31 47792.79 2014-08-26 08:08:10.000 238 21188.28 64.81 42839.32 47792.76 2014-08-26 08:08:11.000 238 21188.28 64.80 42839.32 47792.78 2014-08-26 08:08:12.000 238 21188.23 64.81 42839.33 47792.75 2014-08-26 08:08:13.000 238 21188.22 64.82 42839.30 47792.76 2014-08-26 08:08:14.000 238 21188.22 64.82 42839.31 47792.73 2014-08-26 08:08:15.000 238 21188.23 64.80 42839.33 47792.73 2014-08-26 08:08:16.000 238 21188.25 64.76 42839.33 47792.75 2014-08-26 08:08:17.000 238 21188.27 64.72 42839.33 47792.74 2014-08-26 08:08:18.000 238 21188.24 64.71 42839.33 47792.75 2014-08-26 08:08:19.000 238 21188.26 64.71 42839.34 47792.77 2014-08-26 08:08:20.000 238 21188.24 64.75 42839.37 47792.79 2014-08-26 08:08:21.000 238 21188.19 64.75 42839.35 47792.79 2014-08-26 08:08:22.000 238 21188.18 64.76 42839.35 47792.78 2014-08-26 08:08:23.000 238 21188.13 64.77 42839.32 47792.74 2014-08-26 08:08:24.000 238 21188.07 64.83 42839.30 47792.73 2014-08-26 08:08:25.000 238 21188.06 64.83 42839.28 47792.69 2014-08-26 08:08:26.000 238 21188.01 64.88 42839.26 47792.64 2014-08-26 08:08:27.000 238 21188.00 64.87 42839.25 47792.57 2014-08-26 08:08:28.000 238 21188.02 64.84 42839.27 47792.57 2014-08-26 08:08:29.000 238 21187.98 64.91 42839.27 47792.59 2014-08-26 08:08:30.000 238 21187.88 65.04 42839.21 47792.58 2014-08-26 08:08:31.000 238 21187.79 65.16 42839.10 47792.48 2014-08-26 08:08:32.000 238 21187.72 65.25 42838.98 47792.35 2014-08-26 08:08:33.000 238 21187.70 65.27 42838.89 47792.25 2014-08-26 08:08:34.000 238 21187.67 65.26 42838.86 47792.18 2014-08-26 08:08:35.000 238 21187.72 65.25 42838.82 47792.11 2014-08-26 08:08:36.000 238 21187.72 65.25 42838.82 47792.09 2014-08-26 08:08:37.000 238 21187.72 65.25 42838.82 47792.08 2014-08-26 08:08:38.000 238 21187.73 65.23 42838.76 47792.03 2014-08-26 08:08:39.000 238 21187.73 65.19 42838.77 47792.04 2014-08-26 08:08:40.000 238 21187.76 65.17 42838.76 47792.04 2014-08-26 08:08:41.000 238 21187.77 65.16 42838.78 47792.05 2014-08-26 08:08:42.000 238 21187.74 65.14 42838.78 47792.03 2014-08-26 08:08:43.000 238 21187.76 65.09 42838.80 47792.04 2014-08-26 08:08:44.000 238 21187.77 65.04 42838.83 47792.05 2014-08-26 08:08:45.000 238 21187.78 65.05 42838.81 47792.07 2014-08-26 08:08:46.000 238 21187.80 65.03 42838.81 47792.09 2014-08-26 08:08:47.000 238 21187.81 64.96 42838.85 47792.13 2014-08-26 08:08:48.000 238 21187.84 64.93 42838.84 47792.13 2014-08-26 08:08:49.000 238 21187.89 64.90 42838.87 47792.16 2014-08-26 08:08:50.000 238 21187.89 64.83 42838.89 47792.19 2014-08-26 08:08:51.000 238 21187.84 64.79 42838.93 47792.21 2014-08-26 08:08:52.000 238 21187.84 64.74 42838.95 47792.22 2014-08-26 08:08:53.000 238 21187.84 64.69 42838.99 47792.27 2014-08-26 08:08:54.000 238 21187.85 64.65 42839.02 47792.28 2014-08-26 08:08:55.000 238 21187.78 64.70 42839.03 47792.30 2014-08-26 08:08:56.000 238 21187.77 64.72 42839.04 47792.28 2014-08-26 08:08:57.000 238 21187.77 64.69 42839.02 47792.29 2014-08-26 08:08:58.000 238 21187.75 64.73 42839.02 47792.28 2014-08-26 08:08:59.000 238 21187.81 64.73 42839.05 47792.27 2014-08-26 08:09:00.000 238 21187.88 64.66 42839.02 47792.30 2014-08-26 08:09:01.000 238 21187.93 64.54 42839.03 47792.35 2014-08-26 08:09:02.000 238 21187.96 64.44 42839.08 47792.39 2014-08-26 08:09:03.000 238 21187.98 64.39 42839.13 47792.43 2014-08-26 08:09:04.000 238 21188.00 64.34 42839.19 47792.50 2014-08-26 08:09:05.000 238 21188.03 64.23 42839.27 47792.54 2014-08-26 08:09:06.000 238 21188.08 64.13 42839.34 47792.63 2014-08-26 08:09:07.000 238 21188.10 64.10 42839.41 47792.71 2014-08-26 08:09:08.000 238 21188.10 64.13 42839.44 47792.77 2014-08-26 08:09:09.000 238 21188.03 64.18 42839.46 47792.77 2014-08-26 08:09:10.000 238 21187.99 64.24 42839.42 47792.78 2014-08-26 08:09:11.000 238 21187.99 64.29 42839.41 47792.73 2014-08-26 08:09:12.000 238 21187.94 64.35 42839.37 47792.68 2014-08-26 08:09:13.000 238 21187.92 64.36 42839.29 47792.64 2014-08-26 08:09:14.000 238 21187.94 64.31 42839.24 47792.57 2014-08-26 08:09:15.000 238 21187.95 64.26 42839.26 47792.57 2014-08-26 08:09:16.000 238 21187.92 64.23 42839.26 47792.57 2014-08-26 08:09:17.000 238 21187.96 64.19 42839.27 47792.57 2014-08-26 08:09:18.000 238 21188.01 64.10 42839.25 47792.60 2014-08-26 08:09:19.000 238 21188.08 63.99 42839.29 47792.61 2014-08-26 08:09:20.000 238 21188.12 63.93 42839.33 47792.66 2014-08-26 08:09:21.000 238 21188.13 63.90 42839.38 47792.74 2014-08-26 08:09:22.000 238 21188.15 63.89 42839.39 47792.78 2014-08-26 08:09:23.000 238 21188.14 63.85 42839.40 47792.78 2014-08-26 08:09:24.000 238 21188.17 63.81 42839.44 47792.83 2014-08-26 08:09:25.000 238 21188.19 63.76 42839.47 47792.85 2014-08-26 08:09:26.000 238 21188.24 63.71 42839.50 47792.93 2014-08-26 08:09:27.000 238 21188.26 63.64 42839.53 47792.93 2014-08-26 08:09:28.000 238 21188.31 63.57 42839.57 47792.98 2014-08-26 08:09:29.000 238 21188.33 63.53 42839.59 47793.01 2014-08-26 08:09:30.000 238 21188.35 63.49 42839.61 47793.07 2014-08-26 08:09:31.000 238 21188.36 63.49 42839.61 47793.08 2014-08-26 08:09:32.000 238 21188.34 63.53 42839.61 47793.08 2014-08-26 08:09:33.000 238 21188.35 63.51 42839.63 47793.10 2014-08-26 08:09:34.000 238 21188.36 63.53 42839.62 47793.08 2014-08-26 08:09:35.000 238 21188.33 63.52 42839.59 47793.04 2014-08-26 08:09:36.000 238 21188.33 63.48 42839.58 47793.05 2014-08-26 08:09:37.000 238 21188.34 63.44 42839.57 47793.03 2014-08-26 08:09:38.000 238 21188.34 63.39 42839.59 47793.04 2014-08-26 08:09:39.000 238 21188.33 63.33 42839.62 47793.03 2014-08-26 08:09:40.000 238 21188.29 63.24 42839.62 47793.04 2014-08-26 08:09:41.000 238 21188.22 63.19 42839.66 47793.06 2014-08-26 08:09:42.000 238 21188.18 63.13 42839.67 47793.05 2014-08-26 08:09:43.000 238 21188.12 63.09 42839.71 47793.06 2014-08-26 08:09:44.000 238 21188.11 63.06 42839.76 47793.07 2014-08-26 08:09:45.000 238 21188.07 63.01 42839.75 47793.05 2014-08-26 08:09:46.000 238 21188.07 63.02 42839.76 47793.07 2014-08-26 08:09:47.000 238 21188.06 63.02 42839.76 47793.07 2014-08-26 08:09:48.000 238 21188.07 63.02 42839.78 47793.04 2014-08-26 08:09:49.000 238 21188.07 63.04 42839.75 47793.08 2014-08-26 08:09:50.000 238 21188.04 63.02 42839.71 47793.05 2014-08-26 08:09:51.000 238 21188.02 63.00 42839.72 47793.05 2014-08-26 08:09:52.000 238 21188.02 63.04 42839.69 47793.00 2014-08-26 08:09:53.000 238 21188.01 63.06 42839.68 47793.02 2014-08-26 08:09:54.000 238 21187.97 63.05 42839.67 47793.00 2014-08-26 08:09:55.000 238 21187.98 63.06 42839.69 47792.98 2014-08-26 08:09:56.000 238 21188.00 63.09 42839.69 47792.98 2014-08-26 08:09:57.000 238 21188.00 63.09 42839.68 47793.00 2014-08-26 08:09:58.000 238 21188.03 63.08 42839.67 47792.98 2014-08-26 08:09:59.000 238 21188.04 63.06 42839.69 47792.95 2014-08-26 08:10:00.000 238 21188.06 63.03 42839.70 47792.96 2014-08-26 08:10:01.000 238 21188.06 63.02 42839.69 47792.99 2014-08-26 08:10:02.000 238 21188.04 63.02 42839.69 47792.98 2014-08-26 08:10:03.000 238 21188.04 63.03 42839.70 47793.00 2014-08-26 08:10:04.000 238 21188.02 63.03 42839.70 47792.99 2014-08-26 08:10:05.000 238 21187.99 63.07 42839.68 47792.97 2014-08-26 08:10:06.000 238 21188.01 63.09 42839.67 47792.97 2014-08-26 08:10:07.000 238 21188.03 63.10 42839.67 47792.96 2014-08-26 08:10:08.000 238 21188.03 63.08 42839.67 47792.95 2014-08-26 08:10:09.000 238 21188.04 63.00 42839.64 47792.93 2014-08-26 08:10:10.000 238 21188.00 63.01 42839.68 47792.93 2014-08-26 08:10:11.000 238 21187.96 62.98 42839.64 47792.94 2014-08-26 08:10:12.000 238 21187.94 62.97 42839.65 47792.91 2014-08-26 08:10:13.000 238 21187.93 62.96 42839.68 47792.93 2014-08-26 08:10:14.000 238 21187.91 62.94 42839.67 47792.92 2014-08-26 08:10:15.000 238 21187.92 62.96 42839.67 47792.92 2014-08-26 08:10:16.000 238 21187.87 63.00 42839.70 47792.91 2014-08-26 08:10:17.000 238 21187.86 63.05 42839.68 47792.90 2014-08-26 08:10:18.000 238 21187.87 63.07 42839.68 47792.91 2014-08-26 08:10:19.000 238 21187.87 63.11 42839.70 47792.91 2014-08-26 08:10:20.000 238 21187.89 63.16 42839.68 47792.91 2014-08-26 08:10:21.000 238 21187.91 63.17 42839.68 47792.92 2014-08-26 08:10:22.000 238 21187.95 63.19 42839.65 47792.92 2014-08-26 08:10:23.000 238 21187.96 63.25 42839.60 47792.90 2014-08-26 08:10:24.000 238 21187.99 63.27 42839.56 47792.88 2014-08-26 08:10:25.000 238 21187.99 63.30 42839.57 47792.86 2014-08-26 08:10:26.000 238 21187.98 63.27 42839.57 47792.85 2014-08-26 08:10:27.000 238 21187.95 63.23 42839.57 47792.81 2014-08-26 08:10:28.000 238 21187.93 63.22 42839.57 47792.82 2014-08-26 08:10:29.000 238 21187.92 63.18 42839.57 47792.82 2014-08-26 08:10:30.000 238 21187.89 63.15 42839.56 47792.81 2014-08-26 08:10:31.000 238 21187.89 63.10 42839.61 47792.82 2014-08-26 08:10:32.000 238 21187.89 63.06 42839.57 47792.84 2014-08-26 08:10:33.000 238 21187.88 63.06 42839.61 47792.84 2014-08-26 08:10:34.000 238 21187.89 63.06 42839.63 47792.84 2014-08-26 08:10:35.000 238 21187.90 63.06 42839.60 47792.85 2014-08-26 08:10:36.000 238 21187.92 63.03 42839.64 47792.86 2014-08-26 08:10:37.000 238 21187.92 63.06 42839.63 47792.84 2014-08-26 08:10:38.000 238 21187.90 63.10 42839.65 47792.86 2014-08-26 08:10:39.000 238 21187.96 63.12 42839.67 47792.86 2014-08-26 08:10:40.000 238 21188.00 63.17 42839.64 47792.91 2014-08-26 08:10:41.000 238 21188.01 63.22 42839.62 47792.91 2014-08-26 08:10:42.000 238 21188.03 63.20 42839.64 47792.91 2014-08-26 08:10:43.000 238 21188.02 63.21 42839.65 47792.93 2014-08-26 08:10:44.000 238 21187.99 63.23 42839.67 47792.94 2014-08-26 08:10:45.000 238 21188.00 63.22 42839.70 47792.97 2014-08-26 08:10:46.000 238 21187.96 63.22 42839.74 47792.98 2014-08-26 08:10:47.000 238 21187.98 63.23 42839.77 47793.02 2014-08-26 08:10:48.000 238 21187.95 63.23 42839.76 47793.02 2014-08-26 08:10:49.000 238 21187.93 63.24 42839.79 47793.03 2014-08-26 08:10:50.000 238 21187.98 63.28 42839.87 47793.07 2014-08-26 08:10:51.000 238 21187.97 63.32 42839.85 47793.08 2014-08-26 08:10:52.000 238 21187.95 63.39 42839.85 47793.09 2014-08-26 08:10:53.000 238 21187.96 63.41 42839.85 47793.09 2014-08-26 08:10:54.000 238 21188.00 63.46 42839.82 47793.07 2014-08-26 08:10:55.000 238 21187.97 63.50 42839.79 47793.07 2014-08-26 08:10:56.000 238 21188.03 63.53 42839.76 47793.08 2014-08-26 08:10:57.000 238 21188.05 63.56 42839.74 47793.05 2014-08-26 08:10:58.000 238 21188.06 63.57 42839.74 47793.03 2014-08-26 08:10:59.000 238 21188.05 63.58 42839.70 47792.99 2014-08-26 08:11:00.000 238 21188.07 63.54 42839.69 47793.00 2014-08-26 08:11:01.000 238 21188.07 63.56 42839.70 47792.99 2014-08-26 08:11:02.000 238 21188.13 63.55 42839.70 47793.01 2014-08-26 08:11:03.000 238 21188.12 63.57 42839.71 47793.02 2014-08-26 08:11:04.000 238 21188.10 63.60 42839.70 47793.01 2014-08-26 08:11:05.000 238 21188.13 63.60 42839.69 47793.04 2014-08-26 08:11:06.000 238 21188.12 63.63 42839.70 47793.03 2014-08-26 08:11:07.000 238 21188.12 63.64 42839.74 47793.04 2014-08-26 08:11:08.000 238 21188.09 63.65 42839.74 47793.05 2014-08-26 08:11:09.000 238 21188.12 63.65 42839.75 47793.05 2014-08-26 08:11:10.000 238 21188.12 63.62 42839.72 47793.05 2014-08-26 08:11:11.000 238 21188.10 63.60 42839.73 47793.05 2014-08-26 08:11:12.000 238 21188.07 63.58 42839.74 47793.05 2014-08-26 08:11:13.000 238 21188.07 63.56 42839.79 47793.04 2014-08-26 08:11:14.000 238 21188.05 63.57 42839.78 47793.06 2014-08-26 08:11:15.000 238 21188.04 63.53 42839.81 47793.06 2014-08-26 08:11:16.000 238 21188.01 63.54 42839.80 47793.07 2014-08-26 08:11:17.000 238 21188.02 63.57 42839.81 47793.08 2014-08-26 08:11:18.000 238 21188.01 63.67 42839.79 47793.08 2014-08-26 08:11:19.000 238 21187.98 63.76 42839.77 47793.08 2014-08-26 08:11:20.000 238 21188.01 63.80 42839.74 47793.04 2014-08-26 08:11:21.000 238 21188.04 63.79 42839.71 47793.01 2014-08-26 08:11:22.000 238 21188.04 63.82 42839.73 47793.03 2014-08-26 08:11:23.000 238 21188.05 63.85 42839.73 47793.02 2014-08-26 08:11:24.000 238 21188.06 63.81 42839.75 47793.02 2014-08-26 08:11:25.000 238 21188.08 63.80 42839.75 47793.04 2014-08-26 08:11:26.000 238 21188.08 63.82 42839.73 47793.03 2014-08-26 08:11:27.000 238 21188.06 63.82 42839.74 47793.03 2014-08-26 08:11:28.000 238 21188.03 63.84 42839.75 47793.03 2014-08-26 08:11:29.000 238 21188.01 63.87 42839.74 47793.01 2014-08-26 08:11:30.000 238 21187.99 63.90 42839.74 47793.00 2014-08-26 08:11:31.000 238 21187.96 63.88 42839.77 47792.99 2014-08-26 08:11:32.000 238 21187.94 63.82 42839.76 47793.00 2014-08-26 08:11:33.000 238 21187.93 63.79 42839.78 47792.99 2014-08-26 08:11:34.000 238 21187.92 63.77 42839.77 47792.98 2014-08-26 08:11:35.000 238 21187.91 63.76 42839.76 47792.99 2014-08-26 08:11:36.000 238 21187.88 63.73 42839.76 47793.01 2014-08-26 08:11:37.000 238 21187.86 63.74 42839.78 47793.00 2014-08-26 08:11:38.000 238 21187.85 63.78 42839.78 47792.99 2014-08-26 08:11:39.000 238 21187.84 63.76 42839.79 47793.00 2014-08-26 08:11:40.000 238 21187.83 63.78 42839.80 47792.99 2014-08-26 08:11:41.000 238 21187.81 63.80 42839.80 47792.96 2014-08-26 08:11:42.000 238 21187.78 63.82 42839.83 47792.96 2014-08-26 08:11:43.000 238 21187.74 63.81 42839.81 47792.97 2014-08-26 08:11:44.000 238 21187.74 63.88 42839.77 47792.92 2014-08-26 08:11:45.000 238 21187.72 63.93 42839.70 47792.92 2014-08-26 08:11:46.000 238 21187.72 63.92 42839.64 47792.84 2014-08-26 08:11:47.000 238 21187.74 63.95 42839.63 47792.83 2014-08-26 08:11:48.000 238 21187.70 63.97 42839.62 47792.80 2014-08-26 08:11:49.000 238 21187.64 63.96 42839.60 47792.80 2014-08-26 08:11:50.000 238 21187.59 63.99 42839.57 47792.74 2014-08-26 08:11:51.000 238 21187.50 64.05 42839.52 47792.70 2014-08-26 08:11:52.000 238 21187.47 64.10 42839.46 47792.61 2014-08-26 08:11:53.000 238 21187.46 64.12 42839.40 47792.54 2014-08-26 08:11:54.000 238 21187.51 64.07 42839.42 47792.50 2014-08-26 08:11:55.000 238 21187.53 64.01 42839.41 47792.46 2014-08-26 08:11:56.000 238 21187.51 63.95 42839.42 47792.49 2014-08-26 08:11:57.000 238 21187.53 63.89 42839.42 47792.50 2014-08-26 08:11:58.000 238 21187.56 63.88 42839.39 47792.51 2014-08-26 08:11:59.000 238 21187.56 63.88 42839.41 47792.51 2014-08-26 08:12:00.000 238 21187.54 63.87 42839.39 47792.51 2014-08-26 08:12:01.000 238 21187.53 63.87 42839.41 47792.51 2014-08-26 08:12:02.000 238 21187.51 63.88 42839.40 47792.50 2014-08-26 08:12:03.000 238 21187.53 63.86 42839.42 47792.49 2014-08-26 08:12:04.000 238 21187.52 63.83 42839.44 47792.52 2014-08-26 08:12:05.000 238 21187.51 63.79 42839.44 47792.54 2014-08-26 08:12:06.000 238 21187.51 63.72 42839.46 47792.53 2014-08-26 08:12:07.000 238 21187.50 63.73 42839.46 47792.54 2014-08-26 08:12:08.000 238 21187.46 63.73 42839.49 47792.55 2014-08-26 08:12:09.000 238 21187.43 63.74 42839.45 47792.53 2014-08-26 08:12:10.000 238 21187.36 63.78 42839.42 47792.53 2014-08-26 08:12:11.000 238 21187.34 63.83 42839.41 47792.48 2014-08-26 08:12:12.000 238 21187.34 63.84 42839.37 47792.44 2014-08-26 08:12:13.000 238 21187.31 63.81 42839.34 47792.39 2014-08-26 08:12:14.000 238 21187.31 63.76 42839.32 47792.35 2014-08-26 08:12:15.000 238 21187.36 63.72 42839.33 47792.35 2014-08-26 08:12:16.000 238 21187.36 63.69 42839.35 47792.38 2014-08-26 08:12:17.000 238 21187.37 63.69 42839.33 47792.41 2014-08-26 08:12:18.000 238 21187.36 63.73 42839.33 47792.39 2014-08-26 08:12:19.000 238 21187.35 63.75 42839.33 47792.40 2014-08-26 08:12:20.000 238 21187.35 63.78 42839.30 47792.35 2014-08-26 08:12:21.000 238 21187.34 63.78 42839.24 47792.32 2014-08-26 08:12:22.000 238 21187.33 63.75 42839.19 47792.30 2014-08-26 08:12:23.000 238 21187.33 63.73 42839.21 47792.28 2014-08-26 08:12:24.000 238 21187.36 63.67 42839.23 47792.29 2014-08-26 08:12:25.000 238 21187.41 63.68 42839.24 47792.28 2014-08-26 08:12:26.000 238 21187.41 63.68 42839.22 47792.32 2014-08-26 08:12:27.000 238 21187.39 63.67 42839.23 47792.33 2014-08-26 08:12:28.000 238 21187.37 63.64 42839.23 47792.30 2014-08-26 08:12:29.000 238 21187.39 63.62 42839.22 47792.31 2014-08-26 08:12:30.000 238 21187.41 63.59 42839.27 47792.32 2014-08-26 08:12:31.000 238 21187.43 63.55 42839.28 47792.32 2014-08-26 08:12:32.000 238 21187.42 63.48 42839.29 47792.34 2014-08-26 08:12:33.000 238 21187.41 63.42 42839.31 47792.38 2014-08-26 08:12:34.000 238 21187.42 63.46 42839.32 47792.39 2014-08-26 08:12:35.000 238 21187.47 63.43 42839.32 47792.40 2014-08-26 08:12:36.000 238 21187.47 63.38 42839.30 47792.41 2014-08-26 08:12:37.000 238 21187.44 63.32 42839.32 47792.40 2014-08-26 08:12:38.000 238 21187.46 63.26 42839.34 47792.44 2014-08-26 08:12:39.000 238 21187.52 63.23 42839.35 47792.47 2014-08-26 08:12:40.000 238 21187.55 63.21 42839.36 47792.48 2014-08-26 08:12:41.000 238 21187.58 63.18 42839.38 47792.55 2014-08-26 08:12:42.000 238 21187.61 63.20 42839.39 47792.55 2014-08-26 08:12:43.000 238 21187.63 63.22 42839.40 47792.56 2014-08-26 08:12:44.000 238 21187.63 63.25 42839.42 47792.56 2014-08-26 08:12:45.000 238 21187.64 63.29 42839.39 47792.56 2014-08-26 08:12:46.000 238 21187.67 63.28 42839.40 47792.55 2014-08-26 08:12:47.000 238 21187.65 63.28 42839.38 47792.56 2014-08-26 08:12:48.000 238 21187.68 63.28 42839.39 47792.57 2014-08-26 08:12:49.000 238 21187.65 63.28 42839.40 47792.59 2014-08-26 08:12:50.000 238 21187.66 63.29 42839.40 47792.60 2014-08-26 08:12:51.000 238 21187.66 63.31 42839.44 47792.60 2014-08-26 08:12:52.000 238 21187.68 63.28 42839.46 47792.59 2014-08-26 08:12:53.000 238 21187.67 63.26 42839.46 47792.64 2014-08-26 08:12:54.000 238 21187.65 63.28 42839.45 47792.63 2014-08-26 08:12:55.000 238 21187.68 63.29 42839.45 47792.62 2014-08-26 08:12:56.000 238 21187.67 63.30 42839.48 47792.64 2014-08-26 08:12:57.000 238 21187.70 63.32 42839.48 47792.68 2014-08-26 08:12:58.000 238 21187.71 63.30 42839.47 47792.68 2014-08-26 08:12:59.000 238 21187.72 63.32 42839.47 47792.67 2014-08-26 08:13:00.000 238 21187.76 63.35 42839.47 47792.70 2014-08-26 08:13:01.000 238 21187.71 63.36 42839.49 47792.70 2014-08-26 08:13:02.000 238 21187.69 63.34 42839.51 47792.70 2014-08-26 08:13:03.000 238 21187.70 63.34 42839.51 47792.70 2014-08-26 08:13:04.000 238 21187.71 63.36 42839.51 47792.70 2014-08-26 08:13:05.000 238 21187.68 63.35 42839.53 47792.70 2014-08-26 08:13:06.000 238 21187.70 63.36 42839.51 47792.72 2014-08-26 08:13:07.000 238 21187.70 63.37 42839.49 47792.71 2014-08-26 08:13:08.000 238 21187.73 63.43 42839.48 47792.70 2014-08-26 08:13:09.000 238 21187.74 63.45 42839.47 47792.71 2014-08-26 08:13:10.000 238 21187.75 63.46 42839.45 47792.69 2014-08-26 08:13:11.000 238 21187.76 63.46 42839.42 47792.66 2014-08-26 08:13:12.000 238 21187.78 63.43 42839.41 47792.66 2014-08-26 08:13:13.000 238 21187.80 63.40 42839.43 47792.70 2014-08-26 08:13:14.000 238 21187.83 63.41 42839.46 47792.70 2014-08-26 08:13:15.000 238 21187.82 63.39 42839.47 47792.72 2014-08-26 08:13:16.000 238 21187.80 63.43 42839.49 47792.71 2014-08-26 08:13:17.000 238 21187.80 63.42 42839.52 47792.73 2014-08-26 08:13:18.000 238 21187.79 63.43 42839.51 47792.74 2014-08-26 08:13:19.000 238 21187.78 63.47 42839.49 47792.74 2014-08-26 08:13:20.000 238 21187.77 63.47 42839.50 47792.74 2014-08-26 08:13:21.000 238 21187.79 63.50 42839.48 47792.75 2014-08-26 08:13:22.000 238 21187.81 63.52 42839.52 47792.75 2014-08-26 08:13:23.000 238 21187.81 63.55 42839.54 47792.74 2014-08-26 08:13:24.000 238 21187.81 63.57 42839.49 47792.74 2014-08-26 08:13:25.000 238 21187.81 63.60 42839.49 47792.74 2014-08-26 08:13:26.000 238 21187.80 63.62 42839.49 47792.73 2014-08-26 08:13:27.000 238 21187.78 63.66 42839.46 47792.72 2014-08-26 08:13:28.000 238 21187.77 63.70 42839.44 47792.68 2014-08-26 08:13:29.000 238 21187.76 63.75 42839.43 47792.69 2014-08-26 08:13:30.000 238 21187.76 63.78 42839.38 47792.65 2014-08-26 08:13:31.000 238 21187.75 63.79 42839.34 47792.63 2014-08-26 08:13:32.000 238 21187.74 63.82 42839.35 47792.60 2014-08-26 08:13:33.000 238 21187.73 63.84 42839.35 47792.56 2014-08-26 08:13:34.000 238 21187.71 63.86 42839.29 47792.54 2014-08-26 08:13:35.000 238 21187.72 63.80 42839.26 47792.54 2014-08-26 08:13:36.000 238 21187.77 63.70 42839.33 47792.53 2014-08-26 08:13:37.000 238 21187.81 63.69 42839.34 47792.55 2014-08-26 08:13:38.000 238 21187.82 63.70 42839.36 47792.61 2014-08-26 08:13:39.000 238 21187.81 63.69 42839.37 47792.63 2014-08-26 08:13:40.000 238 21187.83 63.70 42839.38 47792.63 2014-08-26 08:13:41.000 238 21187.87 63.67 42839.38 47792.65 2014-08-26 08:13:42.000 238 21187.87 63.69 42839.37 47792.65 2014-08-26 08:13:43.000 238 21187.89 63.72 42839.36 47792.68 2014-08-26 08:13:44.000 238 21187.89 63.72 42839.36 47792.67 2014-08-26 08:13:45.000 238 21187.91 63.70 42839.37 47792.68 2014-08-26 08:13:46.000 238 21187.95 63.71 42839.41 47792.69 2014-08-26 08:13:47.000 238 21187.96 63.69 42839.42 47792.69 2014-08-26 08:13:48.000 238 21187.93 63.67 42839.39 47792.72 2014-08-26 08:13:49.000 238 21187.95 63.64 42839.43 47792.71 2014-08-26 08:13:50.000 238 21187.97 63.64 42839.43 47792.72 2014-08-26 08:13:51.000 238 21187.94 63.69 42839.45 47792.74 2014-08-26 08:13:52.000 238 21187.97 63.73 42839.45 47792.75 2014-08-26 08:13:53.000 238 21187.99 63.73 42839.45 47792.76 2014-08-26 08:13:54.000 238 21187.95 63.74 42839.43 47792.77 2014-08-26 08:13:55.000 238 21187.98 63.75 42839.46 47792.77 2014-08-26 08:13:56.000 238 21187.97 63.71 42839.48 47792.76 2014-08-26 08:13:57.000 238 21187.98 63.72 42839.49 47792.79 2014-08-26 08:13:58.000 238 21188.01 63.71 42839.48 47792.79 2014-08-26 08:13:59.000 238 21188.02 63.67 42839.47 47792.77 2014-08-26 08:14:00.000 238 21188.04 63.65 42839.51 47792.80 2014-08-26 08:14:01.000 238 21188.05 63.63 42839.50 47792.81 2014-08-26 08:14:02.000 238 21188.06 63.61 42839.51 47792.85 2014-08-26 08:14:03.000 238 21188.04 63.60 42839.50 47792.83 2014-08-26 08:14:04.000 238 21188.06 63.57 42839.51 47792.85 2014-08-26 08:14:05.000 238 21188.10 63.55 42839.52 47792.83 2014-08-26 08:14:06.000 238 21188.11 63.52 42839.52 47792.85 2014-08-26 08:14:07.000 238 21188.09 63.51 42839.51 47792.86 2014-08-26 08:14:08.000 238 21188.09 63.51 42839.50 47792.86 2014-08-26 08:14:09.000 238 21188.12 63.51 42839.53 47792.87 2014-08-26 08:14:10.000 238 21188.12 63.49 42839.49 47792.87 2014-08-26 08:14:11.000 238 21188.13 63.43 42839.51 47792.87 2014-08-26 08:14:12.000 238 21188.15 63.43 42839.53 47792.89 2014-08-26 08:14:13.000 238 21188.15 63.43 42839.56 47792.91 2014-08-26 08:14:14.000 238 21188.19 63.45 42839.55 47792.94 2014-08-26 08:14:15.000 238 21188.23 63.46 42839.52 47792.92 2014-08-26 08:14:16.000 238 21188.24 63.49 42839.55 47792.94 2014-08-26 08:14:17.000 238 21188.25 63.54 42839.54 47792.92 2014-08-26 08:14:18.000 238 21188.25 63.58 42839.52 47792.94 2014-08-26 08:14:19.000 238 21188.22 63.62 42839.50 47792.91 2014-08-26 08:14:20.000 238 21188.21 63.62 42839.47 47792.94 2014-08-26 08:14:21.000 238 21188.22 63.61 42839.46 47792.92 2014-08-26 08:14:22.000 238 21188.22 63.60 42839.47 47792.89 2014-08-26 08:14:23.000 238 21188.23 63.59 42839.45 47792.90 2014-08-26 08:14:24.000 238 21188.25 63.58 42839.50 47792.88 2014-08-26 08:14:25.000 238 21188.25 63.59 42839.57 47792.93 2014-08-26 08:14:26.000 238 21188.17 63.60 42839.51 47792.99 2014-08-26 08:14:27.000 238 21188.19 63.60 42839.52 47792.95 2014-08-26 08:14:28.000 238 21188.22 63.61 42839.57 47792.95 2014-08-26 08:14:29.000 238 21188.24 63.62 42839.56 47793.01 2014-08-26 08:14:30.000 238 21188.23 63.64 42839.56 47793.01 2014-08-26 08:14:31.000 238 21188.20 63.62 42839.56 47793.03 2014-08-26 08:14:32.000 238 21188.20 63.61 42839.54 47793.02 2014-08-26 08:14:33.000 238 21188.18 63.60 42839.53 47792.97 2014-08-26 08:14:34.000 238 21188.14 63.56 42839.53 47792.96 2014-08-26 08:14:35.000 238 21188.11 63.56 42839.52 47792.94 2014-08-26 08:14:36.000 238 21188.07 63.57 42839.49 47792.90 2014-08-26 08:14:37.000 238 21188.07 63.55 42839.46 47792.89 2014-08-26 08:14:38.000 238 21188.06 63.55 42839.44 47792.85 2014-08-26 08:14:39.000 238 21188.09 63.53 42839.40 47792.84 2014-08-26 08:14:40.000 238 21188.07 63.48 42839.42 47792.84 2014-08-26 08:14:41.000 238 21188.05 63.49 42839.45 47792.81 2014-08-26 08:14:42.000 238 21188.04 63.52 42839.40 47792.83 2014-08-26 08:14:43.000 238 21188.04 63.53 42839.41 47792.82 2014-08-26 08:14:44.000 238 21188.04 63.58 42839.38 47792.77 2014-08-26 08:14:45.000 238 21188.07 63.60 42839.35 47792.76 2014-08-26 08:14:46.000 238 21188.08 63.61 42839.34 47792.75 2014-08-26 08:14:47.000 238 21188.11 63.64 42839.30 47792.73 2014-08-26 08:14:48.000 238 21188.14 63.64 42839.27 47792.73 2014-08-26 08:14:49.000 238 21188.15 63.66 42839.29 47792.75 2014-08-26 08:14:50.000 238 21188.18 63.67 42839.27 47792.71 2014-08-26 08:14:51.000 238 21188.19 63.69 42839.24 47792.73 2014-08-26 08:14:52.000 238 21188.19 63.71 42839.21 47792.72 2014-08-26 08:14:53.000 238 21188.18 63.73 42839.23 47792.72 2014-08-26 08:14:54.000 238 21188.16 63.73 42839.24 47792.69 2014-08-26 08:14:55.000 238 21188.19 63.72 42839.24 47792.70 2014-08-26 08:14:56.000 238 21188.19 63.71 42839.22 47792.70 2014-08-26 08:14:57.000 238 21188.18 63.74 42839.26 47792.71 2014-08-26 08:14:58.000 238 21188.15 63.77 42839.24 47792.70 2014-08-26 08:14:59.000 238 21188.10 63.83 42839.20 47792.70 2014-08-26 08:15:00.000 238 21188.08 63.88 42839.15 47792.64 2014-08-26 08:15:01.000 238 21188.07 63.93 42839.10 47792.61 2014-08-26 08:15:02.000 238 21188.08 63.94 42839.08 47792.56 2014-08-26 08:15:03.000 238 21188.09 63.96 42839.06 47792.53 2014-08-26 08:15:04.000 238 21188.12 63.93 42839.02 47792.52 2014-08-26 08:15:05.000 238 21188.13 63.91 42839.01 47792.51 2014-08-26 08:15:06.000 238 21188.08 63.89 42839.03 47792.50 2014-08-26 08:15:07.000 238 21188.09 63.86 42839.07 47792.46 2014-08-26 08:15:08.000 238 21188.07 63.84 42839.11 47792.50 2014-08-26 08:15:09.000 238 21188.05 63.85 42839.13 47792.50 2014-08-26 08:15:10.000 238 21188.07 63.88 42839.11 47792.52 2014-08-26 08:15:11.000 238 21188.09 63.94 42839.09 47792.54 2014-08-26 08:15:12.000 238 21188.10 63.96 42839.10 47792.53 2014-08-26 08:15:13.000 238 21188.09 63.95 42839.09 47792.55 2014-08-26 08:15:14.000 238 21188.10 63.96 42839.06 47792.54 2014-08-26 08:15:15.000 238 21188.09 63.99 42839.07 47792.51 2014-08-26 08:15:16.000 238 21188.08 64.04 42839.09 47792.53 2014-08-26 08:15:17.000 238 21188.07 64.07 42839.09 47792.49 2014-08-26 08:15:18.000 238 21188.08 64.05 42839.11 47792.50 2014-08-26 08:15:19.000 238 21188.10 64.06 42839.12 47792.52 2014-08-26 08:15:20.000 238 21188.14 64.06 42839.13 47792.54 2014-08-26 08:15:21.000 238 21188.14 64.07 42839.15 47792.58 2014-08-26 08:15:22.000 238 21188.14 64.06 42839.11 47792.59 2014-08-26 08:15:23.000 238 21188.12 64.07 42839.10 47792.59 2014-08-26 08:15:24.000 238 21188.09 64.05 42839.14 47792.60 2014-08-26 08:15:25.000 238 21188.08 64.06 42839.14 47792.58 2014-08-26 08:15:26.000 238 21188.07 64.08 42839.15 47792.60 2014-08-26 08:15:27.000 238 21188.05 64.08 42839.17 47792.57 2014-08-26 08:15:28.000 238 21187.99 64.10 42839.17 47792.57 2014-08-26 08:15:29.000 238 21187.92 64.11 42839.20 47792.53 2014-08-26 08:15:30.000 238 21187.91 64.11 42839.19 47792.53 2014-08-26 08:15:31.000 238 21187.88 64.13 42839.20 47792.56 2014-08-26 08:15:32.000 238 21187.85 64.16 42839.19 47792.54 2014-08-26 08:15:33.000 238 21187.84 64.21 42839.16 47792.52 2014-08-26 08:15:34.000 238 21187.81 64.28 42839.14 47792.47 2014-08-26 08:15:35.000 238 21187.79 64.31 42839.11 47792.43 2014-08-26 08:15:36.000 238 21187.74 64.37 42839.08 47792.38 2014-08-26 08:15:37.000 238 21187.65 64.50 42839.02 47792.32 2014-08-26 08:15:38.000 238 21187.61 64.57 42838.96 47792.24 2014-08-26 08:15:39.000 238 21187.64 64.59 42838.88 47792.18 2014-08-26 08:15:40.000 238 21187.61 64.59 42838.85 47792.11 2014-08-26 08:15:41.000 238 21187.62 64.59 42838.81 47792.09 2014-08-26 08:15:42.000 238 21187.65 64.57 42838.84 47792.08 2014-08-26 08:15:43.000 238 21187.65 64.53 42838.85 47792.09 2014-08-26 08:15:44.000 238 21187.66 64.51 42838.89 47792.13 2014-08-26 08:15:45.000 238 21187.66 64.48 42838.93 47792.17 2014-08-26 08:15:46.000 238 21187.64 64.49 42838.97 47792.20 2014-08-26 08:15:47.000 238 21187.66 64.51 42838.99 47792.21 2014-08-26 08:15:48.000 238 21187.63 64.52 42839.02 47792.21 2014-08-26 08:15:49.000 238 21187.59 64.55 42839.00 47792.22 2014-08-26 08:15:50.000 238 21187.57 64.60 42838.99 47792.21 2014-08-26 08:15:51.000 238 21187.58 64.62 42839.00 47792.19 2014-08-26 08:15:52.000 238 21187.59 64.62 42839.00 47792.18 2014-08-26 08:15:53.000 238 21187.50 64.68 42838.96 47792.16 2014-08-26 08:15:54.000 238 21187.44 64.79 42838.93 47792.12 2014-08-26 08:15:55.000 238 21187.42 64.85 42838.86 47792.07 2014-08-26 08:15:56.000 238 21187.39 64.87 42838.80 47792.01 2014-08-26 08:15:57.000 238 21187.36 64.86 42838.77 47791.96 2014-08-26 08:15:58.000 238 21187.39 64.81 42838.79 47791.95 2014-08-26 08:15:59.000 238 21187.40 64.79 42838.78 47791.92 2014-08-26 08:16:00.000 238 21187.40 64.78 42838.78 47791.96 2014-08-26 08:16:01.000 238 21187.39 64.80 42838.81 47791.97 2014-08-26 08:16:02.000 238 21187.37 64.81 42838.82 47791.95 2014-08-26 08:16:03.000 238 21187.38 64.84 42838.82 47791.96 2014-08-26 08:16:04.000 238 21187.36 64.85 42838.82 47791.98 2014-08-26 08:16:05.000 238 21187.32 64.90 42838.81 47791.97 2014-08-26 08:16:06.000 238 21187.32 64.91 42838.85 47791.97 2014-08-26 08:16:07.000 238 21187.33 64.94 42838.86 47791.98 2014-08-26 08:16:08.000 238 21187.32 64.95 42838.85 47791.97 2014-08-26 08:16:09.000 238 21187.30 64.95 42838.84 47791.98 2014-08-26 08:16:10.000 238 21187.27 64.98 42838.82 47791.96 2014-08-26 08:16:11.000 238 21187.25 64.97 42838.83 47791.93 2014-08-26 08:16:12.000 238 21187.27 64.96 42838.82 47791.92 2014-08-26 08:16:13.000 238 21187.26 64.92 42838.81 47791.90 2014-08-26 08:16:14.000 238 21187.23 64.85 42838.83 47791.92 2014-08-26 08:16:15.000 238 21187.22 64.78 42838.88 47791.93 2014-08-26 08:16:16.000 238 21187.25 64.70 42838.91 47791.98 2014-08-26 08:16:17.000 238 21187.28 64.69 42838.96 47792.01 2014-08-26 08:16:18.000 238 21187.29 64.65 42839.02 47792.03 2014-08-26 08:16:19.000 238 21187.29 64.65 42839.06 47792.09 2014-08-26 08:16:20.000 238 21187.30 64.64 42839.04 47792.10 2014-08-26 08:16:21.000 238 21187.24 64.58 42839.03 47792.12 2014-08-26 08:16:22.000 238 21187.22 64.54 42839.10 47792.12 2014-08-26 08:16:23.000 238 21187.23 64.56 42839.13 47792.14 2014-08-26 08:16:24.000 238 21187.23 64.57 42839.12 47792.16 2014-08-26 08:16:25.000 238 21187.25 64.60 42839.12 47792.17 2014-08-26 08:16:26.000 238 21187.27 64.59 42839.10 47792.15 2014-08-26 08:16:27.000 238 21187.30 64.54 42839.06 47792.16 2014-08-26 08:16:28.000 238 21187.31 64.55 42839.07 47792.15 2014-08-26 08:16:29.000 238 21187.31 64.55 42839.09 47792.15 2014-08-26 08:16:30.000 238 21187.31 64.55 42839.06 47792.14 2014-08-26 08:16:31.000 238 21187.28 64.54 42839.01 47792.13 2014-08-26 08:16:32.000 238 21187.26 64.49 42838.96 47792.09 2014-08-26 08:16:33.000 238 21187.22 64.44 42838.93 47792.04 2014-08-26 08:16:34.000 238 21187.18 64.40 42838.88 47792.01 2014-08-26 08:16:35.000 238 21187.19 64.37 42838.88 47791.96 2014-08-26 08:16:36.000 238 21187.19 64.33 42838.88 47791.93 2014-08-26 08:16:37.000 238 21187.21 64.31 42838.85 47791.91 2014-08-26 08:16:38.000 238 21187.26 64.25 42838.82 47791.91 2014-08-26 08:16:39.000 238 21187.29 64.18 42838.84 47791.93 2014-08-26 08:16:40.000 238 21187.30 64.15 42838.89 47791.95 2014-08-26 08:16:41.000 238 21187.31 64.13 42838.92 47791.97 2014-08-26 08:16:42.000 238 21187.36 64.11 42838.98 47792.03 2014-08-26 08:16:43.000 238 21187.40 64.09 42839.04 47792.07 2014-08-26 08:16:44.000 238 21187.44 64.12 42839.03 47792.12 2014-08-26 08:16:45.000 238 21187.45 64.17 42839.02 47792.14 2014-08-26 08:16:46.000 238 21187.48 64.13 42839.03 47792.17 2014-08-26 08:16:47.000 238 21187.49 64.12 42839.04 47792.18 2014-08-26 08:16:48.000 238 21187.52 64.11 42839.05 47792.21 2014-08-26 08:16:49.000 238 21187.54 64.09 42839.08 47792.24 2014-08-26 08:16:50.000 238 21187.56 64.05 42839.12 47792.27 2014-08-26 08:16:51.000 238 21187.60 63.99 42839.14 47792.31 2014-08-26 08:16:52.000 238 21187.60 63.96 42839.17 47792.34 2014-08-26 08:16:53.000 238 21187.59 63.96 42839.23 47792.38 2014-08-26 08:16:54.000 238 21187.59 63.97 42839.28 47792.41 2014-08-26 08:16:55.000 238 21187.58 63.95 42839.27 47792.42 2014-08-26 08:16:56.000 238 21187.61 63.95 42839.29 47792.47 2014-08-26 08:16:57.000 238 21187.61 63.95 42839.32 47792.45 2014-08-26 08:16:58.000 238 21187.62 63.94 42839.34 47792.46 2014-08-26 08:16:59.000 238 21187.61 63.95 42839.33 47792.49 2014-08-26 08:17:00.000 238 21187.64 63.96 42839.34 47792.51 2014-08-26 08:17:01.000 238 21187.62 63.98 42839.35 47792.52 2014-08-26 08:17:02.000 238 21187.63 63.97 42839.32 47792.50 2014-08-26 08:17:03.000 238 21187.64 63.94 42839.31 47792.52 2014-08-26 08:17:04.000 238 21187.62 63.92 42839.36 47792.50 2014-08-26 08:17:05.000 238 21187.59 63.92 42839.40 47792.55 2014-08-26 08:17:06.000 238 21187.61 63.91 42839.40 47792.57 2014-08-26 08:17:07.000 238 21187.60 63.89 42839.47 47792.59 2014-08-26 08:17:08.000 238 21187.59 63.87 42839.44 47792.59 2014-08-26 08:17:09.000 238 21187.59 63.90 42839.42 47792.61 2014-08-26 08:17:10.000 238 21187.59 63.90 42839.42 47792.62 2014-08-26 08:17:11.000 238 21187.56 63.89 42839.40 47792.58 2014-08-26 08:17:12.000 238 21187.53 63.90 42839.43 47792.58 2014-08-26 08:17:13.000 238 21187.51 63.90 42839.43 47792.54 2014-08-26 08:17:14.000 238 21187.50 63.86 42839.42 47792.54 2014-08-26 08:17:15.000 238 21187.51 63.82 42839.43 47792.54 2014-08-26 08:17:16.000 238 21187.52 63.79 42839.44 47792.54 2014-08-26 08:17:17.000 238 21187.49 63.75 42839.47 47792.54 2014-08-26 08:17:18.000 238 21187.46 63.73 42839.46 47792.54 2014-08-26 08:17:19.000 238 21187.44 63.72 42839.44 47792.52 2014-08-26 08:17:20.000 238 21187.41 63.69 42839.43 47792.50 2014-08-26 08:17:21.000 238 21187.38 63.66 42839.45 47792.52 2014-08-26 08:17:22.000 238 21187.35 63.68 42839.43 47792.50 2014-08-26 08:17:23.000 238 21187.36 63.67 42839.43 47792.49 2014-08-26 08:17:24.000 238 21187.35 63.67 42839.42 47792.46 2014-08-26 08:17:25.000 238 21187.32 63.67 42839.39 47792.46 2014-08-26 08:17:26.000 238 21187.31 63.66 42839.37 47792.43 2014-08-26 08:17:27.000 238 21187.30 63.65 42839.36 47792.40 2014-08-26 08:17:28.000 238 21187.30 63.61 42839.34 47792.40 2014-08-26 08:17:29.000 238 21187.32 63.58 42839.31 47792.37 2014-08-26 08:17:30.000 238 21187.32 63.55 42839.32 47792.38 2014-08-26 08:17:31.000 238 21187.32 63.50 42839.30 47792.36 2014-08-26 08:17:32.000 238 21187.34 63.46 42839.29 47792.35 2014-08-26 08:17:33.000 238 21187.32 63.44 42839.29 47792.36 2014-08-26 08:17:34.000 238 21187.27 63.42 42839.29 47792.35 2014-08-26 08:17:35.000 238 21187.27 63.38 42839.31 47792.34 2014-08-26 08:17:36.000 238 21187.27 63.37 42839.31 47792.34 2014-08-26 08:17:37.000 238 21187.26 63.30 42839.32 47792.34 2014-08-26 08:17:38.000 238 21187.26 63.28 42839.34 47792.34 2014-08-26 08:17:39.000 238 21187.27 63.27 42839.34 47792.35 2014-08-26 08:17:40.000 238 21187.26 63.26 42839.32 47792.34 2014-08-26 08:17:41.000 238 21187.23 63.24 42839.34 47792.33 2014-08-26 08:17:42.000 238 21187.23 63.23 42839.34 47792.33 2014-08-26 08:17:43.000 238 21187.23 63.21 42839.31 47792.34 2014-08-26 08:17:44.000 238 21187.19 63.22 42839.35 47792.34 2014-08-26 08:17:45.000 238 21187.20 63.16 42839.34 47792.33 2014-08-26 08:17:46.000 238 21187.22 63.16 42839.32 47792.33 2014-08-26 08:17:47.000 238 21187.24 63.18 42839.33 47792.35 2014-08-26 08:17:48.000 238 21187.20 63.18 42839.35 47792.33 2014-08-26 08:17:49.000 238 21187.21 63.16 42839.35 47792.32 2014-08-26 08:17:50.000 238 21187.21 63.17 42839.35 47792.33 2014-08-26 08:17:51.000 238 21187.23 63.17 42839.38 47792.36 2014-08-26 08:17:52.000 238 21187.24 63.18 42839.39 47792.35 2014-08-26 08:17:53.000 238 21187.23 63.17 42839.39 47792.38 2014-08-26 08:17:54.000 238 21187.26 63.20 42839.38 47792.38 2014-08-26 08:17:55.000 238 21187.25 63.22 42839.42 47792.36 2014-08-26 08:17:56.000 238 21187.24 63.22 42839.37 47792.39 2014-08-26 08:17:57.000 238 21187.22 63.27 42839.37 47792.39 2014-08-26 08:17:58.000 238 21187.21 63.27 42839.41 47792.38 2014-08-26 08:17:59.000 238 21187.19 63.27 42839.42 47792.37 2014-08-26 08:18:00.000 238 21187.18 63.27 42839.44 47792.37 2014-08-26 08:18:01.000 238 21187.18 63.29 42839.42 47792.37 2014-08-26 08:18:02.000 238 21187.23 63.26 42839.43 47792.38 2014-08-26 08:18:03.000 238 21187.29 63.19 42839.48 47792.42 2014-08-26 08:18:04.000 238 21187.35 63.18 42839.51 47792.50 2014-08-26 08:18:05.000 238 21187.37 63.19 42839.55 47792.54 2014-08-26 08:18:06.000 238 21187.37 63.21 42839.52 47792.56 2014-08-26 08:18:07.000 238 21187.35 63.25 42839.52 47792.56 2014-08-26 08:18:08.000 238 21187.39 63.26 42839.54 47792.56 2014-08-26 08:18:09.000 238 21187.37 63.28 42839.49 47792.57 2014-08-26 08:18:10.000 238 21187.36 63.35 42839.50 47792.58 2014-08-26 08:18:11.000 238 21187.34 63.35 42839.51 47792.55 2014-08-26 08:18:12.000 238 21187.35 63.36 42839.47 47792.51 2014-08-26 08:18:13.000 238 21187.32 63.37 42839.46 47792.50 2014-08-26 08:18:14.000 238 21187.31 63.37 42839.45 47792.50 2014-08-26 08:18:15.000 238 21187.32 63.37 42839.44 47792.49 2014-08-26 08:18:16.000 238 21187.36 63.33 42839.45 47792.46 2014-08-26 08:18:17.000 238 21187.37 63.32 42839.47 47792.46 2014-08-26 08:18:18.000 238 21187.36 63.33 42839.47 47792.50 2014-08-26 08:18:19.000 238 21187.35 63.33 42839.48 47792.50 2014-08-26 08:18:20.000 238 21187.35 63.34 42839.47 47792.51 2014-08-26 08:18:21.000 238 21187.31 63.35 42839.44 47792.48 2014-08-26 08:18:22.000 238 21187.28 63.38 42839.44 47792.47 2014-08-26 08:18:23.000 238 21187.25 63.42 42839.43 47792.45 2014-08-26 08:18:24.000 238 21187.23 63.44 42839.39 47792.43 2014-08-26 08:18:25.000 238 21187.18 63.40 42839.39 47792.39 2014-08-26 08:18:26.000 238 21187.15 63.39 42839.37 47792.37 2014-08-26 08:18:27.000 238 21187.16 63.41 42839.37 47792.34 2014-08-26 08:18:28.000 238 21187.14 63.40 42839.38 47792.36 2014-08-26 08:18:29.000 238 21187.15 63.40 42839.38 47792.33 2014-08-26 08:18:30.000 238 21187.12 63.38 42839.34 47792.34 2014-08-26 08:18:31.000 238 21187.11 63.37 42839.35 47792.32 2014-08-26 08:18:32.000 238 21187.09 63.38 42839.37 47792.31 2014-08-26 08:18:33.000 238 21187.04 63.41 42839.33 47792.30 2014-08-26 08:18:34.000 238 21187.06 63.40 42839.33 47792.27 2014-08-26 08:18:35.000 238 21187.04 63.38 42839.31 47792.24 2014-08-26 08:18:36.000 238 21187.02 63.37 42839.29 47792.23 2014-08-26 08:18:37.000 238 21187.04 63.37 42839.28 47792.23 2014-08-26 08:18:38.000 238 21187.05 63.37 42839.26 47792.21 2014-08-26 08:18:39.000 238 21187.08 63.31 42839.29 47792.21 2014-08-26 08:18:40.000 238 21187.08 63.24 42839.33 47792.26 2014-08-26 08:18:41.000 238 21187.09 63.17 42839.30 47792.25 2014-08-26 08:18:42.000 238 21187.08 63.13 42839.35 47792.31 2014-08-26 08:18:43.000 238 21187.09 63.06 42839.35 47792.28 2014-08-26 08:18:44.000 238 21187.14 63.04 42839.36 47792.31 2014-08-26 08:18:45.000 238 21187.12 63.02 42839.33 47792.30 2014-08-26 08:18:46.000 238 21187.08 63.04 42839.34 47792.30 2014-08-26 08:18:47.000 238 21187.07 63.08 42839.36 47792.28 2014-08-26 08:18:48.000 238 21187.06 63.07 42839.32 47792.27 2014-08-26 08:18:49.000 238 21187.05 63.07 42839.31 47792.26 2014-08-26 08:18:50.000 238 21187.05 63.09 42839.31 47792.26 2014-08-26 08:18:51.000 238 21187.05 63.11 42839.30 47792.22 2014-08-26 08:18:52.000 238 21187.04 63.13 42839.29 47792.23 2014-08-26 08:18:53.000 238 21187.07 63.19 42839.27 47792.23 2014-08-26 08:18:54.000 238 21187.09 63.21 42839.23 47792.19 2014-08-26 08:18:55.000 238 21187.07 63.24 42839.22 47792.18 2014-08-26 08:18:56.000 238 21187.06 63.23 42839.18 47792.15 2014-08-26 08:18:57.000 238 21187.06 63.22 42839.19 47792.17 2014-08-26 08:18:58.000 238 21187.08 63.21 42839.16 47792.14 2014-08-26 08:18:59.000 238 21187.06 63.19 42839.19 47792.15 2014-08-26 08:19:00.000 238 21187.05 63.19 42839.20 47792.17 2014-08-26 08:19:01.000 238 21187.02 63.23 42839.20 47792.17 2014-08-26 08:19:02.000 238 21187.02 63.25 42839.22 47792.14 2014-08-26 08:19:03.000 238 21186.96 63.30 42839.22 47792.13 2014-08-26 08:19:04.000 238 21186.92 63.37 42839.17 47792.11 2014-08-26 08:19:05.000 238 21186.87 63.42 42839.13 47792.06 2014-08-26 08:19:06.000 238 21186.86 63.48 42839.10 47792.03 2014-08-26 08:19:07.000 238 21186.82 63.49 42839.10 47791.96 2014-08-26 08:19:08.000 238 21186.80 63.51 42839.07 47791.91 2014-08-26 08:19:09.000 238 21186.78 63.51 42839.02 47791.89 2014-08-26 08:19:10.000 238 21186.79 63.49 42839.01 47791.85 2014-08-26 08:19:11.000 238 21186.75 63.53 42839.02 47791.84 2014-08-26 08:19:12.000 238 21186.69 63.62 42839.01 47791.79 2014-08-26 08:19:13.000 238 21186.61 63.70 42838.95 47791.73 2014-08-26 08:19:14.000 238 21186.57 63.72 42838.90 47791.67 2014-08-26 08:19:15.000 238 21186.55 63.74 42838.85 47791.58 2014-08-26 08:19:16.000 238 21186.50 63.74 42838.84 47791.55 2014-08-26 08:19:17.000 238 21186.47 63.78 42838.81 47791.52 2014-08-26 08:19:18.000 238 21186.45 63.80 42838.79 47791.52 2014-08-26 08:19:19.000 238 21186.48 63.86 42838.75 47791.48 2014-08-26 08:19:20.000 238 21186.48 63.87 42838.74 47791.45 2014-08-26 08:19:21.000 238 21186.54 63.92 42838.72 47791.43 2014-08-26 08:19:22.000 238 21186.52 63.95 42838.71 47791.41 2014-08-26 08:19:23.000 238 21186.51 63.92 42838.66 47791.39 2014-08-26 08:19:24.000 238 21186.51 63.83 42838.69 47791.38 2014-08-26 08:19:25.000 238 21186.48 63.81 42838.69 47791.38 2014-08-26 08:19:26.000 238 21186.52 63.79 42838.67 47791.37 2014-08-26 08:19:27.000 238 21186.56 63.75 42838.67 47791.37 2014-08-26 08:19:28.000 238 21186.57 63.73 42838.68 47791.41 2014-08-26 08:19:29.000 238 21186.58 63.71 42838.70 47791.40 2014-08-26 08:19:30.000 238 21186.56 63.73 42838.69 47791.40 2014-08-26 08:19:31.000 238 21186.57 63.71 42838.69 47791.42 2014-08-26 08:19:32.000 238 21186.56 63.66 42838.71 47791.41 2014-08-26 08:19:33.000 238 21186.58 63.64 42838.71 47791.41 2014-08-26 08:19:34.000 238 21186.61 63.61 42838.72 47791.45 2014-08-26 08:19:35.000 238 21186.64 63.54 42838.74 47791.44 2014-08-26 08:19:36.000 238 21186.66 63.46 42838.81 47791.51 2014-08-26 08:19:37.000 238 21186.68 63.49 42838.85 47791.57 2014-08-26 08:19:38.000 238 21186.68 63.52 42838.89 47791.60 2014-08-26 08:19:39.000 238 21186.67 63.52 42838.93 47791.66 2014-08-26 08:19:40.000 238 21186.64 63.56 42838.95 47791.66 2014-08-26 08:19:41.000 238 21186.57 63.60 42838.97 47791.66 2014-08-26 08:19:42.000 238 21186.53 63.62 42838.94 47791.66 2014-08-26 08:19:43.000 238 21186.50 63.64 42838.92 47791.63 2014-08-26 08:19:44.000 238 21186.51 63.62 42838.88 47791.60 2014-08-26 08:19:45.000 238 21186.51 63.56 42838.88 47791.57 2014-08-26 08:19:46.000 238 21186.50 63.51 42838.88 47791.58 2014-08-26 08:19:47.000 238 21186.50 63.51 42838.86 47791.57 2014-08-26 08:19:48.000 238 21186.51 63.50 42838.88 47791.59 2014-08-26 08:19:49.000 238 21186.51 63.47 42838.91 47791.62 2014-08-26 08:19:50.000 238 21186.52 63.46 42838.90 47791.58 2014-08-26 08:19:51.000 238 21186.51 63.47 42838.89 47791.60 2014-08-26 08:19:52.000 238 21186.53 63.50 42838.89 47791.61 2014-08-26 08:19:53.000 238 21186.54 63.48 42838.88 47791.59 2014-08-26 08:19:54.000 238 21186.52 63.48 42838.88 47791.59 2014-08-26 08:19:55.000 238 21186.50 63.51 42838.87 47791.57 2014-08-26 08:19:56.000 238 21186.45 63.58 42838.85 47791.56 2014-08-26 08:19:57.000 238 21186.36 63.72 42838.77 47791.51 2014-08-26 08:19:58.000 238 21186.33 63.79 42838.71 47791.42 2014-08-26 08:19:59.000 238 21186.28 63.85 42838.65 47791.33 2014-08-26 08:20:00.000 238 21186.23 63.84 42838.59 47791.23 2014-08-26 08:20:01.000 238 21186.19 63.86 42838.56 47791.18 2014-08-26 08:20:02.000 238 21186.19 63.86 42838.51 47791.11 2014-08-26 08:20:03.000 238 21186.18 63.88 42838.48 47791.08 2014-08-26 08:20:04.000 238 21186.20 63.91 42838.44 47791.06 2014-08-26 08:20:05.000 238 21186.18 63.86 42838.45 47791.06 2014-08-26 08:20:06.000 238 21186.20 63.76 42838.48 47791.03 2014-08-26 08:20:07.000 238 21186.20 63.69 42838.54 47791.08 2014-08-26 08:20:08.000 238 21186.24 63.65 42838.58 47791.12 2014-08-26 08:20:09.000 238 21186.27 63.65 42838.60 47791.16 2014-08-26 08:20:10.000 238 21186.29 63.66 42838.63 47791.19 2014-08-26 08:20:11.000 238 21186.32 63.68 42838.65 47791.22 2014-08-26 08:20:12.000 238 21186.34 63.67 42838.65 47791.25 2014-08-26 08:20:13.000 238 21186.39 63.65 42838.70 47791.28 2014-08-26 08:20:14.000 238 21186.42 63.58 42838.69 47791.28 2014-08-26 08:20:15.000 238 21186.43 63.54 42838.73 47791.32 2014-08-26 08:20:16.000 238 21186.43 63.52 42838.74 47791.39 2014-08-26 08:20:17.000 238 21186.39 63.50 42838.79 47791.41 2014-08-26 08:20:18.000 238 21186.36 63.44 42838.86 47791.45 2014-08-26 08:20:19.000 238 21186.33 63.40 42838.91 47791.45 2014-08-26 08:20:20.000 238 21186.33 63.41 42838.94 47791.51 2014-08-26 08:20:21.000 238 21186.30 63.49 42838.91 47791.50 2014-08-26 08:20:22.000 238 21186.30 63.53 42838.89 47791.47 2014-08-26 08:20:23.000 238 21186.31 63.55 42838.83 47791.45 2014-08-26 08:20:24.000 238 21186.28 63.55 42838.86 47791.43 2014-08-26 08:20:25.000 238 21186.29 63.52 42838.85 47791.40 2014-08-26 08:20:26.000 238 21186.31 63.48 42838.82 47791.40 2014-08-26 08:20:27.000 238 21186.34 63.45 42838.83 47791.40 2014-08-26 08:20:28.000 238 21186.31 63.46 42838.84 47791.41 2014-08-26 08:20:29.000 238 21186.26 63.49 42838.85 47791.41 2014-08-26 08:20:30.000 238 21186.29 63.49 42838.85 47791.41 2014-08-26 08:20:31.000 238 21186.30 63.44 42838.85 47791.39 2014-08-26 08:20:32.000 238 21186.36 63.40 42838.86 47791.41 2014-08-26 08:20:33.000 238 21186.39 63.36 42838.89 47791.46 2014-08-26 08:20:34.000 238 21186.42 63.33 42838.89 47791.50 2014-08-26 08:20:35.000 238 21186.41 63.31 42838.90 47791.53 2014-08-26 08:20:36.000 238 21186.44 63.29 42838.92 47791.54 2014-08-26 08:20:37.000 238 21186.45 63.28 42838.95 47791.59 2014-08-26 08:20:38.000 238 21186.47 63.27 42838.95 47791.61 2014-08-26 08:20:39.000 238 21186.50 63.23 42839.00 47791.62 2014-08-26 08:20:40.000 238 21186.54 63.20 42838.99 47791.64 2014-08-26 08:20:41.000 238 21186.55 63.18 42838.97 47791.68 2014-08-26 08:20:42.000 238 21186.54 63.15 42839.05 47791.68 2014-08-26 08:20:43.000 238 21186.52 63.13 42839.06 47791.70 2014-08-26 08:20:44.000 238 21186.55 63.07 42839.05 47791.72 2014-08-26 08:20:45.000 238 21186.50 63.04 42839.04 47791.69 2014-08-26 08:20:46.000 238 21186.46 63.01 42839.07 47791.71 2014-08-26 08:20:47.000 238 21186.47 62.97 42839.09 47791.71 2014-08-26 08:20:48.000 238 21186.47 62.93 42839.11 47791.70 2014-08-26 08:20:49.000 238 21186.48 62.92 42839.12 47791.71 2014-08-26 08:20:50.000 238 21186.47 62.90 42839.11 47791.73 2014-08-26 08:20:51.000 238 21186.42 62.87 42839.10 47791.71 2014-08-26 08:20:52.000 238 21186.45 62.86 42839.09 47791.70 2014-08-26 08:20:53.000 238 21186.45 62.84 42839.07 47791.72 2014-08-26 08:20:54.000 238 21186.44 62.86 42839.07 47791.69 2014-08-26 08:20:55.000 238 21186.41 62.86 42839.08 47791.69 2014-08-26 08:20:56.000 238 21186.39 62.90 42839.07 47791.68 2014-08-26 08:20:57.000 238 21186.38 62.94 42839.08 47791.69 2014-08-26 08:20:58.000 238 21186.35 62.98 42839.05 47791.67 2014-08-26 08:20:59.000 238 21186.35 62.96 42839.04 47791.66 2014-08-26 08:21:00.000 238 21186.37 62.94 42839.06 47791.64 2014-08-26 08:21:01.000 238 21186.34 62.94 42839.06 47791.65 2014-08-26 08:21:02.000 238 21186.36 62.97 42839.07 47791.64 2014-08-26 08:21:03.000 238 21186.37 62.99 42839.08 47791.64 2014-08-26 08:21:04.000 238 21186.35 63.00 42839.07 47791.65 2014-08-26 08:21:05.000 238 21186.32 63.02 42839.07 47791.62 2014-08-26 08:21:06.000 238 21186.31 63.03 42839.04 47791.64 2014-08-26 08:21:07.000 238 21186.27 63.02 42839.03 47791.58 2014-08-26 08:21:08.000 238 21186.26 63.01 42838.99 47791.57 2014-08-26 08:21:09.000 238 21186.28 63.01 42839.02 47791.56 2014-08-26 08:21:10.000 238 21186.28 62.98 42839.01 47791.57 2014-08-26 08:21:11.000 238 21186.29 63.00 42838.99 47791.56 2014-08-26 08:21:12.000 238 21186.30 63.01 42838.98 47791.54 2014-08-26 08:21:13.000 238 21186.33 62.98 42838.96 47791.55 2014-08-26 08:21:14.000 238 21186.36 62.97 42838.96 47791.56 2014-08-26 08:21:15.000 238 21186.37 62.94 42838.96 47791.57 2014-08-26 08:21:16.000 238 21186.39 62.94 42839.01 47791.60 2014-08-26 08:21:17.000 238 21186.39 62.93 42839.03 47791.62 2014-08-26 08:21:18.000 238 21186.36 62.93 42839.04 47791.62 2014-08-26 08:21:19.000 238 21186.36 62.91 42839.04 47791.64 2014-08-26 08:21:20.000 238 21186.35 62.89 42839.04 47791.64 2014-08-26 08:21:21.000 238 21186.39 62.87 42839.04 47791.67 2014-08-26 08:21:22.000 238 21186.42 62.91 42839.03 47791.67 2014-08-26 08:21:23.000 238 21186.46 62.93 42839.05 47791.68 2014-08-26 08:21:24.000 238 21186.47 62.94 42839.00 47791.70 2014-08-26 08:21:25.000 238 21186.47 62.97 42839.01 47791.69 2014-08-26 08:21:26.000 238 21186.46 62.93 42838.97 47791.64 2014-08-26 08:21:27.000 238 21186.44 62.94 42839.00 47791.61 2014-08-26 08:21:28.000 238 21186.43 62.93 42838.99 47791.62 2014-08-26 08:21:29.000 238 21186.39 62.89 42838.97 47791.60 2014-08-26 08:21:30.000 238 21186.37 62.86 42839.01 47791.59 2014-08-26 08:21:31.000 238 21186.36 62.86 42839.02 47791.62 2014-08-26 08:21:32.000 238 21186.34 62.87 42839.02 47791.61 2014-08-26 08:21:33.000 238 21186.37 62.92 42839.01 47791.60 2014-08-26 08:21:34.000 238 21186.46 62.95 42838.99 47791.61 2014-08-26 08:21:35.000 238 21186.47 62.98 42838.95 47791.61 2014-08-26 08:21:36.000 238 21186.48 62.98 42838.93 47791.61 2014-08-26 08:21:37.000 238 21186.50 63.00 42838.92 47791.59 2014-08-26 08:21:38.000 238 21186.52 63.03 42838.90 47791.60 2014-08-26 08:21:39.000 238 21186.46 63.04 42838.86 47791.58 2014-08-26 08:21:40.000 238 21186.47 63.03 42838.84 47791.53 2014-08-26 08:21:41.000 238 21186.46 63.01 42838.83 47791.49 2014-08-26 08:21:42.000 238 21186.43 62.99 42838.84 47791.50 2014-08-26 08:21:43.000 238 21186.45 62.95 42838.85 47791.49 2014-08-26 08:21:44.000 238 21186.46 62.92 42838.86 47791.49 2014-08-26 08:21:45.000 238 21186.49 62.94 42838.85 47791.51 2014-08-26 08:21:46.000 238 21186.49 62.92 42838.84 47791.50 2014-08-26 08:21:47.000 238 21186.50 62.91 42838.83 47791.49 2014-08-26 08:21:48.000 238 21186.47 62.90 42838.84 47791.52 2014-08-26 08:21:49.000 238 21186.47 62.92 42838.84 47791.49 2014-08-26 08:21:50.000 238 21186.45 62.91 42838.81 47791.52 2014-08-26 08:21:51.000 238 21186.45 62.89 42838.79 47791.51 2014-08-26 08:21:52.000 238 21186.50 62.84 42838.83 47791.51 2014-08-26 08:21:53.000 238 21186.49 62.85 42838.84 47791.51 2014-08-26 08:21:54.000 238 21186.49 62.87 42838.87 47791.52 2014-08-26 08:21:55.000 238 21186.51 62.83 42838.88 47791.52 2014-08-26 08:21:56.000 238 21186.50 62.81 42838.90 47791.54 2014-08-26 08:21:57.000 238 21186.52 62.81 42838.90 47791.52 2014-08-26 08:21:58.000 238 21186.50 62.81 42838.89 47791.55 2014-08-26 08:21:59.000 238 21186.49 62.79 42838.90 47791.53 2014-08-26 08:22:00.000 238 21186.51 62.81 42838.85 47791.53 2014-08-26 08:22:01.000 238 21186.52 62.81 42838.84 47791.53 2014-08-26 08:22:02.000 238 21186.49 62.79 42838.87 47791.50 2014-08-26 08:22:03.000 238 21186.47 62.79 42838.85 47791.52 2014-08-26 08:22:04.000 238 21186.52 62.77 42838.85 47791.52 2014-08-26 08:22:05.000 238 21186.55 62.72 42838.87 47791.52 2014-08-26 08:22:06.000 238 21186.61 62.69 42838.89 47791.56 2014-08-26 08:22:07.000 238 21186.63 62.69 42838.90 47791.62 2014-08-26 08:22:08.000 238 21186.64 62.67 42838.93 47791.62 2014-08-26 08:22:09.000 238 21186.65 62.66 42838.96 47791.62 2014-08-26 08:22:10.000 238 21186.63 62.68 42838.96 47791.64 2014-08-26 08:22:11.000 238 21186.60 62.71 42838.97 47791.64 2014-08-26 08:22:12.000 238 21186.57 62.72 42838.96 47791.63 2014-08-26 08:22:13.000 238 21186.59 62.68 42838.94 47791.62 2014-08-26 08:22:14.000 238 21186.56 62.67 42838.95 47791.61 2014-08-26 08:22:15.000 238 21186.55 62.67 42838.92 47791.61 2014-08-26 08:22:16.000 238 21186.54 62.69 42838.90 47791.61 2014-08-26 08:22:17.000 238 21186.55 62.68 42838.92 47791.59 2014-08-26 08:22:18.000 238 21186.56 62.69 42838.91 47791.59 2014-08-26 08:22:19.000 238 21186.61 62.65 42838.88 47791.59 2014-08-26 08:22:20.000 238 21186.60 62.63 42838.86 47791.62 2014-08-26 08:22:21.000 238 21186.59 62.62 42838.90 47791.62 2014-08-26 08:22:22.000 238 21186.57 62.61 42838.91 47791.63 2014-08-26 08:22:23.000 238 21186.59 62.61 42838.92 47791.62 2014-08-26 08:22:24.000 238 21186.61 62.61 42838.95 47791.62 2014-08-26 08:22:25.000 238 21186.63 62.63 42838.94 47791.65 2014-08-26 08:22:26.000 238 21186.69 62.62 42838.93 47791.64 2014-08-26 08:22:27.000 238 21186.71 62.60 42838.93 47791.68 2014-08-26 08:22:28.000 238 21186.72 62.59 42838.93 47791.68 2014-08-26 08:22:29.000 238 21186.74 62.58 42838.88 47791.65 2014-08-26 08:22:30.000 238 21186.72 62.60 42838.89 47791.66 2014-08-26 08:22:31.000 238 21186.76 62.59 42838.89 47791.68 2014-08-26 08:22:32.000 238 21186.76 62.58 42838.92 47791.68 2014-08-26 08:22:33.000 238 21186.76 62.58 42838.88 47791.67 2014-08-26 08:22:34.000 238 21186.75 62.57 42838.86 47791.65 2014-08-26 08:22:35.000 238 21186.76 62.54 42838.85 47791.67 2014-08-26 08:22:36.000 238 21186.78 62.52 42838.88 47791.66 2014-08-26 08:22:37.000 238 21186.77 62.50 42838.90 47791.67 2014-08-26 08:22:38.000 238 21186.77 62.47 42838.87 47791.66 2014-08-26 08:22:39.000 238 21186.73 62.46 42838.86 47791.67 2014-08-26 08:22:40.000 238 21186.72 62.48 42838.88 47791.64 2014-08-26 08:22:41.000 238 21186.69 62.50 42838.89 47791.66 2014-08-26 08:22:42.000 238 21186.69 62.49 42838.87 47791.62 2014-08-26 08:22:43.000 238 21186.70 62.50 42838.85 47791.62 2014-08-26 08:22:44.000 238 21186.72 62.50 42838.85 47791.62 2014-08-26 08:22:45.000 238 21186.70 62.41 42838.87 47791.61 2014-08-26 08:22:46.000 238 21186.70 62.35 42838.85 47791.62 2014-08-26 08:22:47.000 238 21186.71 62.34 42838.89 47791.65 2014-08-26 08:22:48.000 238 21186.69 62.34 42838.90 47791.67 2014-08-26 08:22:49.000 238 21186.71 62.37 42838.89 47791.66 2014-08-26 08:22:50.000 238 21186.72 62.38 42838.91 47791.68 2014-08-26 08:22:51.000 238 21186.68 62.36 42838.91 47791.65 2014-08-26 08:22:52.000 238 21186.70 62.35 42838.89 47791.64 2014-08-26 08:22:53.000 238 21186.71 62.35 42838.87 47791.62 2014-08-26 08:22:54.000 238 21186.73 62.33 42838.87 47791.64 2014-08-26 08:22:55.000 238 21186.74 62.35 42838.87 47791.65 2014-08-26 08:22:56.000 238 21186.75 62.32 42838.83 47791.65 2014-08-26 08:22:57.000 238 21186.74 62.30 42838.81 47791.62 2014-08-26 08:22:58.000 238 21186.73 62.29 42838.82 47791.67 2014-08-26 08:22:59.000 238 21186.72 62.28 42838.85 47791.65 2014-08-26 08:23:00.000 238 21186.73 62.26 42838.87 47791.66 2014-08-26 08:23:01.000 238 21186.73 62.25 42838.89 47791.66 2014-08-26 08:23:02.000 238 21186.74 62.22 42838.88 47791.68 2014-08-26 08:23:03.000 238 21186.70 62.32 42838.84 47791.70 2014-08-26 08:23:04.000 238 21186.58 62.52 42838.80 47791.65 2014-08-26 08:23:05.000 238 21186.49 62.68 42838.67 47791.54 2014-08-26 08:23:06.000 238 21186.47 62.79 42838.55 47791.37 2014-08-26 08:23:07.000 238 21186.47 62.85 42838.46 47791.27 2014-08-26 08:23:08.000 238 21186.45 62.83 42838.38 47791.15 2014-08-26 08:23:09.000 238 21186.44 62.83 42838.32 47791.09 2014-08-26 08:23:10.000 238 21186.42 62.83 42838.33 47791.04 2014-08-26 08:23:11.000 238 21186.44 62.87 42838.29 47791.02 2014-08-26 08:23:12.000 238 21186.40 62.88 42838.24 47790.98 2014-08-26 08:23:13.000 238 21186.36 62.86 42838.23 47790.92 2014-08-26 08:23:14.000 238 21186.33 62.86 42838.20 47790.88 2014-08-26 08:23:15.000 238 21186.28 62.92 42838.16 47790.86 2014-08-26 08:23:16.000 238 21186.25 62.96 42838.08 47790.80 2014-08-26 08:23:17.000 238 21186.22 62.96 42838.07 47790.71 2014-08-26 08:23:18.000 238 21186.21 62.96 42838.04 47790.72 2014-08-26 08:23:19.000 238 21186.16 62.95 42837.98 47790.68 2014-08-26 08:23:20.000 238 21186.16 62.95 42837.95 47790.62 2014-08-26 08:23:21.000 238 21186.16 62.97 42837.92 47790.59 2014-08-26 08:23:22.000 238 21186.11 62.98 42837.90 47790.55 2014-08-26 08:23:23.000 238 21186.13 62.98 42837.91 47790.54 2014-08-26 08:23:24.000 238 21186.13 63.00 42837.84 47790.49 2014-08-26 08:23:25.000 238 21186.18 63.01 42837.81 47790.49 2014-08-26 08:23:26.000 238 21186.19 62.98 42837.79 47790.46 2014-08-26 08:23:27.000 238 21186.22 62.93 42837.78 47790.48 2014-08-26 08:23:28.000 238 21186.26 62.89 42837.81 47790.47 2014-08-26 08:23:29.000 238 21186.28 62.80 42837.85 47790.47 2014-08-26 08:23:30.000 238 21186.31 62.67 42837.92 47790.53 2014-08-26 08:23:31.000 238 21186.35 62.56 42837.96 47790.58 2014-08-26 08:23:32.000 238 21186.36 62.51 42838.06 47790.68 2014-08-26 08:23:33.000 238 21186.38 62.51 42838.12 47790.77 2014-08-26 08:23:34.000 238 21186.43 62.49 42838.19 47790.83 2014-08-26 08:23:35.000 238 21186.46 62.45 42838.21 47790.88 2014-08-26 08:23:36.000 238 21186.46 62.43 42838.24 47790.94 2014-08-26 08:23:37.000 238 21186.46 62.41 42838.30 47791.00 2014-08-26 08:23:38.000 238 21186.42 62.43 42838.34 47791.03 2014-08-26 08:23:39.000 238 21186.43 62.48 42838.32 47791.03 2014-08-26 08:23:40.000 238 21186.45 62.52 42838.28 47791.00 2014-08-26 08:23:41.000 238 21186.47 62.51 42838.25 47791.02 2014-08-26 08:23:42.000 238 21186.47 62.50 42838.27 47790.99 2014-08-26 08:23:43.000 238 21186.49 62.50 42838.29 47791.01 2014-08-26 08:23:44.000 238 21186.46 62.52 42838.32 47791.03 2014-08-26 08:23:45.000 238 21186.43 62.54 42838.32 47791.01 2014-08-26 08:23:46.000 238 21186.43 62.54 42838.32 47791.01 2014-08-26 08:23:47.000 238 21186.44 62.58 42838.30 47790.99 2014-08-26 08:23:48.000 238 21186.43 62.60 42838.28 47791.01 2014-08-26 08:23:49.000 238 21186.45 62.59 42838.29 47790.98 2014-08-26 08:23:50.000 238 21186.47 62.62 42838.28 47791.01 2014-08-26 08:23:51.000 238 21186.49 62.63 42838.30 47791.01 2014-08-26 08:23:52.000 238 21186.54 62.65 42838.30 47791.01 2014-08-26 08:23:53.000 238 21186.57 62.62 42838.32 47791.06 2014-08-26 08:23:54.000 238 21186.63 62.56 42838.36 47791.07 2014-08-26 08:23:55.000 238 21186.70 62.51 42838.37 47791.12 2014-08-26 08:23:56.000 238 21186.73 62.45 42838.44 47791.18 2014-08-26 08:23:57.000 238 21186.74 62.38 42838.51 47791.26 2014-08-26 08:23:58.000 238 21186.72 62.34 42838.57 47791.31 2014-08-26 08:23:59.000 238 21186.72 62.30 42838.64 47791.36 2014-08-26 08:24:00.000 238 21186.72 62.28 42838.72 47791.45 2014-08-26 08:24:01.000 238 21186.75 62.25 42838.76 47791.49 2014-08-26 08:24:02.000 238 21186.78 62.24 42838.79 47791.53 2014-08-26 08:24:03.000 238 21186.80 62.27 42838.80 47791.55 2014-08-26 08:24:04.000 238 21186.81 62.25 42838.80 47791.60 2014-08-26 08:24:05.000 238 21186.85 62.27 42838.78 47791.62 2014-08-26 08:24:06.000 238 21186.83 62.28 42838.78 47791.62 2014-08-26 08:24:07.000 238 21186.82 62.28 42838.82 47791.66 2014-08-26 08:24:08.000 238 21186.83 62.28 42838.81 47791.64 2014-08-26 08:24:09.000 238 21186.83 62.29 42838.79 47791.60 2014-08-26 08:24:10.000 238 21186.85 62.26 42838.78 47791.62 2014-08-26 08:24:11.000 238 21186.84 62.23 42838.77 47791.62 2014-08-26 08:24:12.000 238 21186.82 62.28 42838.79 47791.65 2014-08-26 08:24:13.000 238 21186.83 62.32 42838.78 47791.63 2014-08-26 08:24:14.000 238 21186.85 62.34 42838.77 47791.61 2014-08-26 08:24:15.000 238 21186.84 62.39 42838.74 47791.61 2014-08-26 08:24:16.000 238 21186.88 62.40 42838.75 47791.59 2014-08-26 08:24:17.000 238 21186.91 62.38 42838.75 47791.61 2014-08-26 08:24:18.000 238 21186.93 62.36 42838.75 47791.62 2014-08-26 08:24:19.000 238 21186.97 62.32 42838.76 47791.62 2014-08-26 08:24:20.000 238 21186.98 62.28 42838.79 47791.63 2014-08-26 08:24:21.000 238 21186.98 62.31 42838.78 47791.69 2014-08-26 08:24:22.000 238 21186.99 62.35 42838.81 47791.70 2014-08-26 08:24:23.000 238 21186.99 62.36 42838.84 47791.71 2014-08-26 08:24:24.000 238 21186.99 62.38 42838.85 47791.73 2014-08-26 08:24:25.000 238 21187.02 62.38 42838.84 47791.75 2014-08-26 08:24:26.000 238 21187.01 62.38 42838.87 47791.75 2014-08-26 08:24:27.000 238 21187.03 62.39 42838.85 47791.74 2014-08-26 08:24:28.000 238 21187.02 62.40 42838.85 47791.75 2014-08-26 08:24:29.000 238 21187.01 62.42 42838.84 47791.75 2014-08-26 08:24:30.000 238 21186.99 62.41 42838.85 47791.76 2014-08-26 08:24:31.000 238 21186.99 62.38 42838.86 47791.76 2014-08-26 08:24:32.000 238 21187.03 62.38 42838.89 47791.75 2014-08-26 08:24:33.000 238 21187.03 62.37 42838.92 47791.75 2014-08-26 08:24:34.000 238 21187.02 62.33 42838.90 47791.75 2014-08-26 08:24:35.000 238 21187.01 62.32 42838.91 47791.75 2014-08-26 08:24:36.000 238 21187.04 62.30 42838.94 47791.79 2014-08-26 08:24:37.000 238 21187.07 62.30 42838.93 47791.80 2014-08-26 08:24:38.000 238 21187.03 62.27 42838.97 47791.82 2014-08-26 08:24:39.000 238 21187.03 62.25 42838.98 47791.83 2014-08-26 08:24:40.000 238 21187.02 62.24 42839.00 47791.85 2014-08-26 08:24:41.000 238 21186.99 62.22 42839.01 47791.83 2014-08-26 08:24:42.000 238 21187.04 62.22 42839.02 47791.86 2014-08-26 08:24:43.000 238 21187.05 62.24 42839.01 47791.86 2014-08-26 08:24:44.000 238 21187.05 62.27 42839.00 47791.85 2014-08-26 08:24:45.000 238 21187.05 62.30 42838.98 47791.87 2014-08-26 08:24:46.000 238 21187.06 62.31 42838.97 47791.85 2014-08-26 08:24:47.000 238 21187.05 62.32 42838.97 47791.85 2014-08-26 08:24:48.000 238 21187.08 62.32 42838.92 47791.85 2014-08-26 08:24:49.000 238 21187.04 62.31 42838.92 47791.81 2014-08-26 08:24:50.000 238 21186.99 62.28 42838.94 47791.84 2014-08-26 08:24:51.000 238 21187.00 62.26 42838.98 47791.83 2014-08-26 08:24:52.000 238 21186.97 62.27 42838.98 47791.83 2014-08-26 08:24:53.000 238 21186.95 62.27 42839.02 47791.83 2014-08-26 08:24:54.000 238 21186.91 62.27 42839.02 47791.84 2014-08-26 08:24:55.000 238 21186.89 62.31 42839.04 47791.83 2014-08-26 08:24:56.000 238 21186.94 62.30 42839.02 47791.84 2014-08-26 08:24:57.000 238 21186.93 62.30 42839.01 47791.83 2014-08-26 08:24:58.000 238 21186.91 62.33 42839.02 47791.85 2014-08-26 08:24:59.000 238 21186.92 62.32 42839.01 47791.85 2014-08-26 08:25:00.000 238 21186.92 62.30 42839.02 47791.85 2014-08-26 08:25:01.000 238 21186.92 62.30 42839.01 47791.84 2014-08-26 08:25:02.000 238 21186.90 62.25 42839.02 47791.80 2014-08-26 08:25:03.000 238 21186.85 62.26 42839.05 47791.85 2014-08-26 08:25:04.000 238 21186.85 62.28 42839.05 47791.85 2014-08-26 08:25:05.000 238 21186.84 62.26 42839.07 47791.85 2014-08-26 08:25:06.000 238 21186.81 62.26 42839.09 47791.85 2014-08-26 08:25:07.000 238 21186.81 62.28 42839.07 47791.85 2014-08-26 08:25:08.000 238 21186.80 62.30 42839.07 47791.85 2014-08-26 08:25:09.000 238 21186.77 62.35 42839.03 47791.86 2014-08-26 08:25:10.000 238 21186.75 62.37 42839.03 47791.87 2014-08-26 08:25:11.000 238 21186.74 62.42 42839.03 47791.87 2014-08-26 08:25:12.000 238 21186.78 62.46 42839.04 47791.87 2014-08-26 08:25:13.000 238 21186.80 62.47 42839.05 47791.85 2014-08-26 08:25:14.000 238 21186.78 62.50 42839.06 47791.87 2014-08-26 08:25:15.000 238 21186.76 62.53 42839.03 47791.85 2014-08-26 08:25:16.000 238 21186.78 62.55 42839.00 47791.86 2014-08-26 08:25:17.000 238 21186.78 62.56 42839.02 47791.85 2014-08-26 08:25:18.000 238 21186.78 62.54 42839.03 47791.83 2014-08-26 08:25:19.000 238 21186.78 62.58 42839.00 47791.84 2014-08-26 08:25:20.000 238 21186.81 62.57 42839.01 47791.83 2014-08-26 08:25:21.000 238 21186.80 62.57 42839.00 47791.83 2014-08-26 08:25:22.000 238 21186.81 62.56 42838.97 47791.81 2014-08-26 08:25:23.000 238 21186.82 62.57 42838.98 47791.82 2014-08-26 08:25:24.000 238 21186.81 62.59 42838.97 47791.82 2014-08-26 08:25:25.000 238 21186.83 62.60 42838.96 47791.82 2014-08-26 08:25:26.000 238 21186.81 62.62 42838.97 47791.83 2014-08-26 08:25:27.000 238 21186.79 62.60 42838.99 47791.81 2014-08-26 08:25:28.000 238 21186.79 62.59 42838.96 47791.81 2014-08-26 08:25:29.000 238 21186.76 62.58 42838.99 47791.84 2014-08-26 08:25:30.000 238 21186.77 62.54 42838.98 47791.84 2014-08-26 08:25:31.000 238 21186.79 62.53 42838.98 47791.83 2014-08-26 08:25:32.000 238 21186.82 62.54 42838.97 47791.84 2014-08-26 08:25:33.000 238 21186.83 62.51 42838.95 47791.83 2014-08-26 08:25:34.000 238 21186.87 62.48 42838.93 47791.83 2014-08-26 08:25:35.000 238 21186.91 62.43 42838.94 47791.82 2014-08-26 08:25:36.000 238 21186.93 62.40 42838.95 47791.83 2014-08-26 08:25:37.000 238 21186.93 62.38 42839.00 47791.90 2014-08-26 08:25:38.000 238 21186.98 62.34 42839.02 47791.90 2014-08-26 08:25:39.000 238 21186.96 62.31 42839.05 47791.91 2014-08-26 08:25:40.000 238 21186.99 62.29 42839.07 47791.97 2014-08-26 08:25:41.000 238 21186.99 62.27 42839.08 47791.99 2014-08-26 08:25:42.000 238 21186.98 62.26 42839.11 47792.01 2014-08-26 08:25:43.000 238 21186.98 62.24 42839.10 47792.03 2014-08-26 08:25:44.000 238 21186.98 62.25 42839.11 47792.02 2014-08-26 08:25:45.000 238 21186.94 62.26 42839.11 47792.03 2014-08-26 08:25:46.000 238 21186.92 62.29 42839.10 47792.02 2014-08-26 08:25:47.000 238 21186.90 62.31 42839.09 47792.00 2014-08-26 08:25:48.000 238 21186.90 62.35 42839.07 47791.97 2014-08-26 08:25:49.000 238 21186.88 62.35 42839.07 47791.98 2014-08-26 08:25:50.000 238 21186.89 62.35 42839.03 47791.95 2014-08-26 08:25:51.000 238 21186.89 62.39 42839.03 47791.95 2014-08-26 08:25:52.000 238 21186.86 62.43 42839.03 47791.89 2014-08-26 08:25:53.000 238 21186.86 62.45 42838.99 47791.89 2014-08-26 08:25:54.000 238 21186.84 62.47 42838.98 47791.85 2014-08-26 08:25:55.000 238 21186.83 62.47 42838.98 47791.87 2014-08-26 08:25:56.000 238 21186.81 62.46 42838.99 47791.83 2014-08-26 08:25:57.000 238 21186.78 62.47 42838.94 47791.82 2014-08-26 08:25:58.000 238 21186.76 62.44 42838.97 47791.83 2014-08-26 08:25:59.000 238 21186.73 62.44 42838.99 47791.82 2014-08-26 08:26:00.000 238 21186.72 62.48 42839.02 47791.81 2014-08-26 08:26:01.000 238 21186.74 62.46 42839.02 47791.82 2014-08-26 08:26:02.000 238 21186.73 62.47 42839.01 47791.79 2014-08-26 08:26:03.000 238 21186.75 62.49 42839.00 47791.79 2014-08-26 08:26:04.000 238 21186.76 62.48 42839.00 47791.78 2014-08-26 08:26:05.000 238 21186.73 62.49 42838.95 47791.78 2014-08-26 08:26:06.000 238 21186.67 62.51 42838.92 47791.76 2014-08-26 08:26:07.000 238 21186.70 62.52 42838.91 47791.75 2014-08-26 08:26:08.000 238 21186.70 62.51 42838.89 47791.72 2014-08-26 08:26:09.000 238 21186.70 62.49 42838.88 47791.70 2014-08-26 08:26:10.000 238 21186.72 62.48 42838.88 47791.71 2014-08-26 08:26:11.000 238 21186.74 62.46 42838.88 47791.70 2014-08-26 08:26:12.000 238 21186.71 62.45 42838.91 47791.69 2014-08-26 08:26:13.000 238 21186.71 62.44 42838.91 47791.71 2014-08-26 08:26:14.000 238 21186.72 62.46 42838.90 47791.71 2014-08-26 08:26:15.000 238 21186.73 62.44 42838.91 47791.73 2014-08-26 08:26:16.000 238 21186.72 62.44 42838.90 47791.71 2014-08-26 08:26:17.000 238 21186.73 62.43 42838.93 47791.72 2014-08-26 08:26:18.000 238 21186.75 62.43 42838.94 47791.74 2014-08-26 08:26:19.000 238 21186.75 62.43 42838.91 47791.75 2014-08-26 08:26:20.000 238 21186.76 62.43 42838.90 47791.77 2014-08-26 08:26:21.000 238 21186.77 62.47 42838.88 47791.73 2014-08-26 08:26:22.000 238 21186.77 62.46 42838.87 47791.73 2014-08-26 08:26:23.000 238 21186.76 62.46 42838.85 47791.71 2014-08-26 08:26:24.000 238 21186.75 62.47 42838.83 47791.72 2014-08-26 08:26:25.000 238 21186.74 62.46 42838.81 47791.69 2014-08-26 08:26:26.000 238 21186.75 62.44 42838.80 47791.68 2014-08-26 08:26:27.000 238 21186.71 62.44 42838.83 47791.64 2014-08-26 08:26:28.000 238 21186.70 62.48 42838.78 47791.64 2014-08-26 08:26:29.000 238 21186.72 62.49 42838.77 47791.64 2014-08-26 08:26:30.000 238 21186.69 62.49 42838.76 47791.60 2014-08-26 08:26:31.000 238 21186.66 62.51 42838.78 47791.59 2014-08-26 08:26:32.000 238 21186.65 62.53 42838.75 47791.56 2014-08-26 08:26:33.000 238 21186.64 62.56 42838.70 47791.54 2014-08-26 08:26:34.000 238 21186.61 62.60 42838.66 47791.52 2014-08-26 08:26:35.000 238 21186.56 62.63 42838.65 47791.47 2014-08-26 08:26:36.000 238 21186.55 62.66 42838.63 47791.43 2014-08-26 08:26:37.000 238 21186.54 62.66 42838.65 47791.39 2014-08-26 08:26:38.000 238 21186.52 62.62 42838.67 47791.37 2014-08-26 08:26:39.000 238 21186.51 62.59 42838.64 47791.37 2014-08-26 08:26:40.000 238 21186.51 62.61 42838.59 47791.35 2014-08-26 08:26:41.000 238 21186.50 62.63 42838.61 47791.35 2014-08-26 08:26:42.000 238 21186.45 62.68 42838.59 47791.32 2014-08-26 08:26:43.000 238 21186.48 62.67 42838.56 47791.33 2014-08-26 08:26:44.000 238 21186.50 62.67 42838.54 47791.29 2014-08-26 08:26:45.000 238 21186.49 62.70 42838.54 47791.28 2014-08-26 08:26:46.000 238 21186.52 62.71 42838.52 47791.29 2014-08-26 08:26:47.000 238 21186.51 62.71 42838.48 47791.28 2014-08-26 08:26:48.000 238 21186.52 62.68 42838.50 47791.26 2014-08-26 08:26:49.000 238 21186.55 62.64 42838.50 47791.28 2014-08-26 08:26:50.000 238 21186.49 62.70 42838.50 47791.28 2014-08-26 08:26:51.000 238 21186.44 62.85 42838.42 47791.24 2014-08-26 08:26:52.000 238 21186.35 62.99 42838.35 47791.13 2014-08-26 08:26:53.000 238 21186.33 63.03 42838.24 47791.03 2014-08-26 08:26:54.000 238 21186.32 63.06 42838.17 47790.94 2014-08-26 08:26:55.000 238 21186.31 63.07 42838.11 47790.84 2014-08-26 08:26:56.000 238 21186.33 63.07 42838.04 47790.80 2014-08-26 08:26:57.000 238 21186.31 63.05 42838.01 47790.76 2014-08-26 08:26:58.000 238 21186.22 63.10 42837.97 47790.74 2014-08-26 08:26:59.000 238 21186.21 63.16 42837.95 47790.68 2014-08-26 08:27:00.000 238 21186.16 63.18 42837.92 47790.62 2014-08-26 08:27:01.000 238 21186.12 63.16 42837.91 47790.54 2014-08-26 08:27:02.000 238 21186.07 63.15 42837.86 47790.48 2014-08-26 08:27:03.000 238 21186.06 63.15 42837.81 47790.48 2014-08-26 08:27:04.000 238 21186.08 63.14 42837.82 47790.46 2014-08-26 08:27:05.000 238 21186.11 63.15 42837.85 47790.44 2014-08-26 08:27:06.000 238 21186.10 63.11 42837.84 47790.46 2014-08-26 08:27:07.000 238 21186.06 63.09 42837.82 47790.45 2014-08-26 08:27:08.000 238 21186.01 63.21 42837.80 47790.45 2014-08-26 08:27:09.000 238 21185.93 63.39 42837.76 47790.39 2014-08-26 08:27:10.000 238 21185.88 63.50 42837.67 47790.29 2014-08-26 08:27:11.000 238 21185.87 63.58 42837.56 47790.21 2014-08-26 08:27:12.000 238 21185.83 63.65 42837.49 47790.08 2014-08-26 08:27:13.000 238 21185.80 63.66 42837.45 47790.01 2014-08-26 08:27:14.000 238 21185.90 63.45 42837.46 47790.00 2014-08-26 08:27:15.000 238 21186.02 63.15 42837.55 47790.05 2014-08-26 08:27:16.000 238 21186.10 62.92 42837.70 47790.21 2014-08-26 08:27:17.000 238 21186.12 62.80 42837.91 47790.41 2014-08-26 08:27:18.000 238 21186.16 62.74 42838.05 47790.56 2014-08-26 08:27:19.000 238 21186.21 62.74 42838.15 47790.73 2014-08-26 08:27:20.000 238 21186.25 62.79 42838.23 47790.83 2014-08-26 08:27:21.000 238 21186.24 62.82 42838.33 47790.93 2014-08-26 08:27:22.000 238 21186.24 62.86 42838.35 47790.94 2014-08-26 08:27:23.000 238 21186.22 62.87 42838.40 47790.99 2014-08-26 08:27:24.000 238 21186.24 62.88 42838.42 47791.00 2014-08-26 08:27:25.000 238 21186.28 62.94 42838.45 47791.04 2014-08-26 08:27:26.000 238 21186.30 63.00 42838.42 47791.08 2014-08-26 08:27:27.000 238 21186.33 63.05 42838.44 47791.08 2014-08-26 08:27:28.000 238 21186.35 63.08 42838.45 47791.12 2014-08-26 08:27:29.000 238 21186.36 63.10 42838.47 47791.13 2014-08-26 08:27:30.000 238 21186.38 63.16 42838.45 47791.14 2014-08-26 08:27:31.000 238 21186.33 63.26 42838.43 47791.14 2014-08-26 08:27:32.000 238 21186.28 63.32 42838.40 47791.09 2014-08-26 08:27:33.000 238 21186.25 63.35 42838.35 47791.03 2014-08-26 08:27:34.000 238 21186.24 63.39 42838.30 47790.98 2014-08-26 08:27:35.000 238 21186.31 63.40 42838.27 47790.98 2014-08-26 08:27:36.000 238 21186.32 63.41 42838.25 47790.95 2014-08-26 08:27:37.000 238 21186.34 63.40 42838.23 47790.95 2014-08-26 08:27:38.000 238 21186.37 63.34 42838.22 47790.92 2014-08-26 08:27:39.000 238 21186.38 63.29 42838.20 47790.96 2014-08-26 08:27:40.000 238 21186.39 63.23 42838.25 47790.97 2014-08-26 08:27:41.000 238 21186.41 63.26 42838.25 47790.98 2014-08-26 08:27:42.000 238 21186.39 63.27 42838.25 47791.01 2014-08-26 08:27:43.000 238 21186.38 63.27 42838.23 47790.98 2014-08-26 08:27:44.000 238 21186.38 63.27 42838.23 47790.97 2014-08-26 08:27:45.000 238 21186.38 63.27 42838.23 47790.97 2014-08-26 08:27:46.000 238 21186.33 63.32 42838.24 47790.94 2014-08-26 08:27:47.000 238 21186.26 63.35 42838.16 47790.91 2014-08-26 08:27:48.000 238 21186.22 63.38 42838.15 47790.85 2014-08-26 08:27:49.000 238 21186.18 63.43 42838.10 47790.79 2014-08-26 08:27:50.000 238 21186.14 63.53 42838.07 47790.73 2014-08-26 08:27:51.000 238 21186.07 63.60 42837.95 47790.65 2014-08-26 08:27:52.000 238 21186.04 63.62 42837.89 47790.58 2014-08-26 08:27:53.000 238 21186.01 63.61 42837.85 47790.51 2014-08-26 08:27:54.000 238 21186.01 63.60 42837.80 47790.42 2014-08-26 08:27:55.000 238 21185.99 63.63 42837.78 47790.41 2014-08-26 08:27:56.000 238 21185.98 63.62 42837.79 47790.39 2014-08-26 08:27:57.000 238 21185.98 63.63 42837.76 47790.38 2014-08-26 08:27:58.000 238 21186.04 63.63 42837.76 47790.37 2014-08-26 08:27:59.000 238 21186.03 63.61 42837.75 47790.35 2014-08-26 08:28:00.000 238 21186.07 63.56 42837.77 47790.36 2014-08-26 08:28:01.000 238 21186.07 63.53 42837.82 47790.37 2014-08-26 08:28:02.000 238 21186.01 63.58 42837.80 47790.40 2014-08-26 08:28:03.000 238 21186.02 63.59 42837.80 47790.39 2014-08-26 08:28:04.000 238 21185.98 63.57 42837.79 47790.37 2014-08-26 08:28:05.000 238 21186.02 63.53 42837.77 47790.37 2014-08-26 08:28:06.000 238 21186.03 63.47 42837.80 47790.39 2014-08-26 08:28:07.000 238 21186.06 63.45 42837.81 47790.40 2014-08-26 08:28:08.000 238 21186.08 63.42 42837.86 47790.44 2014-08-26 08:28:09.000 238 21186.16 63.35 42837.92 47790.49 2014-08-26 08:28:10.000 238 21186.10 63.51 42837.94 47790.55 2014-08-26 08:28:11.000 238 21186.02 63.74 42837.87 47790.54 2014-08-26 08:28:12.000 238 21185.99 63.83 42837.74 47790.43 2014-08-26 08:28:13.000 238 21185.98 63.82 42837.67 47790.33 2014-08-26 08:28:14.000 238 21186.05 63.78 42837.66 47790.30 2014-08-26 08:28:15.000 238 21186.04 63.75 42837.66 47790.29 2014-08-26 08:28:16.000 238 21186.10 63.74 42837.67 47790.29 2014-08-26 08:28:17.000 238 21186.09 63.75 42837.65 47790.30 2014-08-26 08:28:18.000 238 21186.13 63.73 42837.68 47790.32 2014-08-26 08:28:19.000 238 21186.17 63.68 42837.71 47790.35 2014-08-26 08:28:20.000 238 21186.18 63.67 42837.73 47790.38 2014-08-26 08:28:21.000 238 21186.21 63.66 42837.74 47790.41 2014-08-26 08:28:22.000 238 21186.22 63.65 42837.75 47790.45 2014-08-26 08:28:23.000 238 21186.24 63.67 42837.73 47790.44 2014-08-26 08:28:24.000 238 21186.27 63.67 42837.74 47790.47 2014-08-26 08:28:25.000 238 21186.28 63.66 42837.75 47790.47 2014-08-26 08:28:26.000 238 21186.26 63.64 42837.76 47790.45 2014-08-26 08:28:27.000 238 21186.30 63.57 42837.76 47790.50 2014-08-26 08:28:28.000 238 21186.31 63.50 42837.84 47790.53 2014-08-26 08:28:29.000 238 21186.34 63.41 42837.87 47790.57 2014-08-26 08:28:30.000 238 21186.35 63.37 42837.94 47790.61 2014-08-26 08:28:31.000 238 21186.38 63.30 42837.98 47790.67 2014-08-26 08:28:32.000 238 21186.39 63.28 42838.02 47790.74 2014-08-26 08:28:33.000 238 21186.39 63.28 42838.02 47790.76 2014-08-26 08:28:34.000 238 21186.40 63.21 42838.03 47790.78 2014-08-26 08:28:35.000 238 21186.40 63.12 42838.08 47790.83 2014-08-26 08:28:36.000 238 21186.44 63.08 42838.13 47790.85 2014-08-26 08:28:37.000 238 21186.47 62.99 42838.18 47790.91 2014-08-26 08:28:38.000 238 21186.48 62.94 42838.22 47790.97 2014-08-26 08:28:39.000 238 21186.48 62.92 42838.25 47791.02 2014-08-26 08:28:40.000 238 21186.51 62.90 42838.28 47791.06 2014-08-26 08:28:41.000 238 21186.53 62.87 42838.33 47791.10 2014-08-26 08:28:42.000 238 21186.56 62.87 42838.33 47791.12 2014-08-26 08:28:43.000 238 21186.55 62.84 42838.37 47791.13 2014-08-26 08:28:44.000 238 21186.54 62.81 42838.37 47791.15 2014-08-26 08:28:45.000 238 21186.52 62.76 42838.39 47791.15 2014-08-26 08:28:46.000 238 21186.58 62.71 42838.46 47791.19 2014-08-26 08:28:47.000 238 21186.59 62.68 42838.44 47791.21 2014-08-26 08:28:48.000 238 21186.56 62.67 42838.45 47791.23 2014-08-26 08:28:49.000 238 21186.54 62.68 42838.44 47791.23 2014-08-26 08:28:50.000 238 21186.50 62.73 42838.42 47791.21 2014-08-26 08:28:51.000 238 21186.46 62.80 42838.39 47791.19 2014-08-26 08:28:52.000 238 21186.46 62.81 42838.33 47791.14 2014-08-26 08:28:53.000 238 21186.46 62.78 42838.33 47791.08 2014-08-26 08:28:54.000 238 21186.50 62.75 42838.33 47791.08 2014-08-26 08:28:55.000 238 21186.47 62.75 42838.33 47791.08 2014-08-26 08:28:56.000 238 21186.48 62.71 42838.32 47791.07 2014-08-26 08:28:57.000 238 21186.54 62.65 42838.30 47791.08 2014-08-26 08:28:58.000 238 21186.56 62.63 42838.30 47791.09 2014-08-26 08:28:59.000 238 21186.57 62.60 42838.33 47791.11 2014-08-26 08:29:00.000 238 21186.57 62.59 42838.34 47791.10 2014-08-26 08:29:01.000 238 21186.58 62.61 42838.29 47791.13 2014-08-26 08:29:02.000 238 21186.61 62.58 42838.30 47791.13 2014-08-26 08:29:03.000 238 21186.66 62.59 42838.33 47791.13 2014-08-26 08:29:04.000 238 21186.67 62.56 42838.36 47791.17 2014-08-26 08:29:05.000 238 21186.68 62.51 42838.37 47791.18 2014-08-26 08:29:06.000 238 21186.68 62.46 42838.39 47791.18 2014-08-26 08:29:07.000 238 21186.63 62.40 42838.39 47791.17 2014-08-26 08:29:08.000 238 21186.61 62.37 42838.38 47791.17 2014-08-26 08:29:09.000 238 21186.59 62.34 42838.41 47791.17 2014-08-26 08:29:10.000 238 21186.57 62.29 42838.42 47791.21 2014-08-26 08:29:11.000 238 21186.53 62.31 42838.40 47791.19 2014-08-26 08:29:12.000 238 21186.48 62.32 42838.41 47791.21 2014-08-26 08:29:13.000 238 21186.46 62.37 42838.38 47791.16 2014-08-26 08:29:14.000 238 21186.48 62.39 42838.35 47791.13 2014-08-26 08:29:15.000 238 21186.49 62.35 42838.34 47791.13 2014-08-26 08:29:16.000 238 21186.49 62.31 42838.32 47791.07 2014-08-26 08:29:17.000 238 21186.46 62.29 42838.33 47791.07 2014-08-26 08:29:18.000 238 21186.42 62.28 42838.34 47791.07 2014-08-26 08:29:19.000 238 21186.44 62.24 42838.31 47791.04 2014-08-26 08:29:20.000 238 21186.48 62.11 42838.32 47791.07 2014-08-26 08:29:21.000 238 21186.53 61.96 42838.39 47791.09 2014-08-26 08:29:22.000 238 21186.55 61.90 42838.48 47791.16 2014-08-26 08:29:23.000 238 21186.57 61.87 42838.51 47791.21 2014-08-26 08:29:24.000 238 21186.58 61.88 42838.52 47791.27 2014-08-26 08:29:25.000 238 21186.63 61.91 42838.52 47791.30 2014-08-26 08:29:26.000 238 21186.67 61.94 42838.50 47791.32 2014-08-26 08:29:27.000 238 21186.66 61.96 42838.50 47791.30 2014-08-26 08:29:28.000 238 21186.67 61.95 42838.45 47791.30 2014-08-26 08:29:29.000 238 21186.67 61.94 42838.41 47791.31 2014-08-26 08:29:30.000 238 21186.70 61.89 42838.42 47791.30 2014-08-26 08:29:31.000 238 21186.71 61.86 42838.45 47791.30 2014-08-26 08:29:32.000 238 21186.71 61.82 42838.47 47791.32 2014-08-26 08:29:33.000 238 21186.73 61.82 42838.45 47791.30 2014-08-26 08:29:34.000 238 21186.76 61.83 42838.44 47791.33 2014-08-26 08:29:35.000 238 21186.75 61.82 42838.45 47791.32 2014-08-26 08:29:36.000 238 21186.71 61.86 42838.45 47791.32 2014-08-26 08:29:37.000 238 21186.73 61.84 42838.40 47791.33 2014-08-26 08:29:38.000 238 21186.73 61.83 42838.45 47791.33 2014-08-26 08:29:39.000 238 21186.74 61.80 42838.46 47791.33 2014-08-26 08:29:40.000 238 21186.75 61.82 42838.45 47791.32 2014-08-26 08:29:41.000 238 21186.73 61.85 42838.44 47791.34 2014-08-26 08:29:42.000 238 21186.72 61.85 42838.43 47791.31 2014-08-26 08:29:43.000 238 21186.71 61.82 42838.44 47791.30 2014-08-26 08:29:44.000 238 21186.76 61.82 42838.44 47791.32 2014-08-26 08:29:45.000 238 21186.74 61.83 42838.42 47791.30 2014-08-26 08:29:46.000 238 21186.71 61.82 42838.42 47791.29 2014-08-26 08:29:47.000 238 21186.74 61.80 42838.41 47791.32 2014-08-26 08:29:48.000 238 21186.72 61.78 42838.42 47791.30 2014-08-26 08:29:49.000 238 21186.72 61.78 42838.43 47791.29 2014-08-26 08:29:50.000 238 21186.72 61.76 42838.42 47791.30 2014-08-26 08:29:51.000 238 21186.75 61.73 42838.44 47791.32 2014-08-26 08:29:52.000 238 21186.75 61.72 42838.49 47791.33 2014-08-26 08:29:53.000 238 21186.76 61.72 42838.46 47791.32 2014-08-26 08:29:54.000 238 21186.77 61.75 42838.47 47791.30 2014-08-26 08:29:55.000 238 21186.75 61.73 42838.45 47791.34 2014-08-26 08:29:56.000 238 21186.72 61.73 42838.46 47791.30 2014-08-26 08:29:57.000 238 21186.71 61.74 42838.45 47791.33 2014-08-26 08:29:58.000 238 21186.76 61.74 42838.45 47791.29 2014-08-26 08:29:59.000 238 21186.75 61.76 42838.45 47791.32 2014-08-26 08:30:00.000 238 21186.74 61.76 42838.42 47791.32 2014-08-26 08:30:01.000 238 21186.75 61.78 42838.43 47791.30 2014-08-26 08:30:02.000 238 21186.75 61.81 42838.42 47791.30 2014-08-26 08:30:03.000 238 21186.73 61.83 42838.38 47791.26 2014-08-26 08:30:04.000 238 21186.70 61.83 42838.39 47791.26 2014-08-26 08:30:05.000 238 21186.72 61.83 42838.36 47791.23 2014-08-26 08:30:06.000 238 21186.67 61.84 42838.36 47791.24 2014-08-26 08:30:07.000 238 21186.69 61.84 42838.40 47791.24 2014-08-26 08:30:08.000 238 21186.75 61.85 42838.39 47791.24 2014-08-26 08:30:09.000 238 21186.77 61.86 42838.38 47791.24 2014-08-26 08:30:10.000 238 21186.77 61.89 42838.36 47791.24 2014-08-26 08:30:11.000 238 21186.78 61.91 42838.33 47791.25 2014-08-26 08:30:12.000 238 21186.79 61.93 42838.30 47791.19 2014-08-26 08:30:13.000 238 21186.78 61.93 42838.28 47791.20 2014-08-26 08:30:14.000 238 21186.79 61.89 42838.26 47791.21 2014-08-26 08:30:15.000 238 21186.81 61.87 42838.32 47791.18 2014-08-26 08:30:16.000 238 21186.78 61.89 42838.35 47791.22 2014-08-26 08:30:17.000 238 21186.80 61.88 42838.36 47791.23 2014-08-26 08:30:18.000 238 21186.82 61.92 42838.30 47791.24 2014-08-26 08:30:19.000 238 21186.85 61.95 42838.27 47791.23 2014-08-26 08:30:20.000 238 21186.89 61.97 42838.28 47791.24 2014-08-26 08:30:21.000 238 21186.90 62.01 42838.27 47791.24 2014-08-26 08:30:22.000 238 21186.85 62.01 42838.26 47791.22 2014-08-26 08:30:23.000 238 21186.82 61.96 42838.22 47791.20 2014-08-26 08:30:24.000 238 21186.78 61.93 42838.25 47791.19 2014-08-26 08:30:25.000 238 21186.77 61.94 42838.29 47791.18 2014-08-26 08:30:26.000 238 21186.76 61.93 42838.28 47791.18 2014-08-26 08:30:27.000 238 21186.79 61.93 42838.28 47791.19 2014-08-26 08:30:28.000 238 21186.79 61.92 42838.26 47791.18 2014-08-26 08:30:29.000 238 21186.80 61.88 42838.28 47791.20 2014-08-26 08:30:30.000 238 21186.80 61.87 42838.31 47791.19 2014-08-26 08:30:31.000 238 21186.82 61.88 42838.31 47791.23 2014-08-26 08:30:32.000 238 21186.84 61.87 42838.32 47791.22 2014-08-26 08:30:33.000 238 21186.86 61.89 42838.37 47791.24 2014-08-26 08:30:34.000 238 21186.84 61.87 42838.37 47791.26 2014-08-26 08:30:35.000 238 21186.85 61.84 42838.35 47791.28 2014-08-26 08:30:36.000 238 21186.82 61.83 42838.35 47791.30 2014-08-26 08:30:37.000 238 21186.81 61.83 42838.40 47791.29 2014-08-26 08:30:38.000 238 21186.84 61.79 42838.42 47791.32 2014-08-26 08:30:39.000 238 21186.87 61.78 42838.47 47791.35 2014-08-26 08:30:40.000 238 21186.86 61.84 42838.46 47791.36 2014-08-26 08:30:41.000 238 21186.81 61.88 42838.43 47791.35 2014-08-26 08:30:42.000 238 21186.81 61.89 42838.42 47791.35 2014-08-26 08:30:43.000 238 21186.86 61.92 42838.42 47791.34 2014-08-26 08:30:44.000 238 21186.87 61.94 42838.39 47791.34 2014-08-26 08:30:45.000 238 21186.86 61.95 42838.42 47791.37 2014-08-26 08:30:46.000 238 21186.90 61.93 42838.40 47791.38 2014-08-26 08:30:47.000 238 21186.93 61.88 42838.43 47791.38 2014-08-26 08:30:48.000 238 21186.91 61.89 42838.44 47791.39 2014-08-26 08:30:49.000 238 21186.91 61.89 42838.47 47791.43 2014-08-26 08:30:50.000 238 21186.92 61.87 42838.49 47791.42 2014-08-26 08:30:51.000 238 21186.94 61.86 42838.47 47791.44 2014-08-26 08:30:52.000 238 21186.94 61.87 42838.49 47791.44 2014-08-26 08:30:53.000 238 21186.95 61.90 42838.49 47791.44 2014-08-26 08:30:54.000 238 21186.95 61.94 42838.55 47791.46 2014-08-26 08:30:55.000 238 21186.93 61.97 42838.55 47791.45 2014-08-26 08:30:56.000 238 21186.92 61.98 42838.54 47791.40 2014-08-26 08:30:57.000 238 21186.91 62.02 42838.49 47791.37 2014-08-26 08:30:58.000 238 21186.89 62.03 42838.45 47791.35 2014-08-26 08:30:59.000 238 21186.84 62.02 42838.43 47791.31 2014-08-26 08:31:00.000 238 21186.81 62.04 42838.41 47791.27 2014-08-26 08:31:01.000 238 21186.80 62.06 42838.38 47791.25 2014-08-26 08:31:02.000 238 21186.80 62.05 42838.38 47791.22 2014-08-26 08:31:03.000 238 21186.75 62.03 42838.34 47791.20 2014-08-26 08:31:04.000 238 21186.73 62.01 42838.31 47791.17 2014-08-26 08:31:05.000 238 21186.72 61.99 42838.31 47791.14 2014-08-26 08:31:06.000 238 21186.72 61.98 42838.31 47791.16 2014-08-26 08:31:07.000 238 21186.72 61.95 42838.34 47791.15 2014-08-26 08:31:08.000 238 21186.71 61.95 42838.35 47791.14 2014-08-26 08:31:09.000 238 21186.70 61.97 42838.34 47791.13 2014-08-26 08:31:10.000 238 21186.72 61.96 42838.34 47791.11 2014-08-26 08:31:11.000 238 21186.71 61.93 42838.31 47791.12 2014-08-26 08:31:12.000 238 21186.72 61.89 42838.33 47791.12 2014-08-26 08:31:13.000 238 21186.71 61.88 42838.29 47791.12 2014-08-26 08:31:14.000 238 21186.71 61.89 42838.34 47791.11 2014-08-26 08:31:15.000 238 21186.71 61.86 42838.35 47791.12 2014-08-26 08:31:16.000 238 21186.70 61.86 42838.34 47791.14 2014-08-26 08:31:17.000 238 21186.70 61.83 42838.35 47791.14 2014-08-26 08:31:18.000 238 21186.69 61.82 42838.31 47791.13 2014-08-26 08:31:19.000 238 21186.70 61.82 42838.34 47791.13 2014-08-26 08:31:20.000 238 21186.70 61.86 42838.32 47791.14 2014-08-26 08:31:21.000 238 21186.69 61.87 42838.29 47791.12 2014-08-26 08:31:22.000 238 21186.70 61.87 42838.28 47791.12 2014-08-26 08:31:23.000 238 21186.67 61.88 42838.28 47791.09 2014-08-26 08:31:24.000 238 21186.63 61.86 42838.27 47791.10 2014-08-26 08:31:25.000 238 21186.59 61.86 42838.28 47791.09 2014-08-26 08:31:26.000 238 21186.59 61.83 42838.28 47791.06 2014-08-26 08:31:27.000 238 21186.55 61.81 42838.29 47791.06 2014-08-26 08:31:28.000 238 21186.51 61.75 42838.29 47791.02 2014-08-26 08:31:29.000 238 21186.48 61.75 42838.29 47791.02 2014-08-26 08:31:30.000 238 21186.48 61.76 42838.29 47790.99 2014-08-26 08:31:31.000 238 21186.48 61.74 42838.27 47790.98 2014-08-26 08:31:32.000 238 21186.45 61.71 42838.24 47790.96 2014-08-26 08:31:33.000 238 21186.42 61.74 42838.24 47790.95 2014-08-26 08:31:34.000 238 21186.38 61.79 42838.19 47790.90 2014-08-26 08:31:35.000 238 21186.36 61.83 42838.16 47790.86 2014-08-26 08:31:36.000 238 21186.36 61.84 42838.14 47790.80 2014-08-26 08:31:37.000 238 21186.35 61.85 42838.10 47790.78 2014-08-26 08:31:38.000 238 21186.32 61.83 42838.04 47790.77 2014-08-26 08:31:39.000 238 21186.28 61.80 42838.06 47790.73 2014-08-26 08:31:40.000 238 21186.30 61.81 42838.05 47790.70 2014-08-26 08:31:41.000 238 21186.32 61.81 42838.05 47790.70 2014-08-26 08:31:42.000 238 21186.31 61.81 42838.05 47790.69 2014-08-26 08:31:43.000 238 21186.32 61.82 42838.01 47790.69 2014-08-26 08:31:44.000 238 21186.31 61.81 42838.00 47790.67 2014-08-26 08:31:45.000 238 21186.27 61.83 42838.00 47790.68 2014-08-26 08:31:46.000 238 21186.31 61.84 42838.02 47790.67 2014-08-26 08:31:47.000 238 21186.29 61.84 42838.02 47790.65 2014-08-26 08:31:48.000 238 21186.27 61.86 42838.02 47790.65 2014-08-26 08:31:49.000 238 21186.20 61.89 42838.00 47790.62 2014-08-26 08:31:50.000 238 21186.12 62.06 42837.94 47790.60 2014-08-26 08:31:51.000 238 21186.11 62.13 42837.85 47790.50 2014-08-26 08:31:52.000 238 21186.15 62.05 42837.83 47790.42 2014-08-26 08:31:53.000 238 21186.14 62.03 42837.80 47790.39 2014-08-26 08:31:54.000 238 21186.15 62.01 42837.81 47790.38 2014-08-26 08:31:55.000 238 21186.20 61.96 42837.80 47790.39 2014-08-26 08:31:56.000 238 21186.22 61.93 42837.80 47790.40 2014-08-26 08:31:57.000 238 21186.23 61.88 42837.81 47790.44 2014-08-26 08:31:58.000 238 21186.20 61.79 42837.86 47790.46 2014-08-26 08:31:59.000 238 21186.20 61.73 42837.88 47790.50 2014-08-26 08:32:00.000 238 21186.17 61.70 42837.93 47790.51 2014-08-26 08:32:01.000 238 21186.13 61.66 42837.98 47790.54 2014-08-26 08:32:02.000 238 21186.18 61.62 42837.98 47790.57 2014-08-26 08:32:03.000 238 21186.20 61.63 42838.04 47790.59 2014-08-26 08:32:04.000 238 21186.24 61.63 42838.07 47790.65 2014-08-26 08:32:05.000 238 21186.22 61.62 42838.13 47790.69 2014-08-26 08:32:06.000 238 21186.26 61.59 42838.12 47790.74 2014-08-26 08:32:07.000 238 21186.31 61.59 42838.16 47790.77 2014-08-26 08:32:08.000 238 21186.31 61.59 42838.17 47790.86 2014-08-26 08:32:09.000 238 21186.33 61.57 42838.20 47790.85 2014-08-26 08:32:10.000 238 21186.35 61.56 42838.22 47790.93 2014-08-26 08:32:11.000 238 21186.34 61.55 42838.21 47790.91 2014-08-26 08:32:12.000 238 21186.37 61.54 42838.21 47790.93 2014-08-26 08:32:13.000 238 21186.36 61.54 42838.21 47790.92 2014-08-26 08:32:14.000 238 21186.36 61.52 42838.21 47790.93 2014-08-26 08:32:15.000 238 21186.38 61.50 42838.20 47790.93 2014-08-26 08:32:16.000 238 21186.38 61.50 42838.22 47790.94 2014-08-26 08:32:17.000 238 21186.38 61.47 42838.24 47790.94 2014-08-26 08:32:18.000 238 21186.33 61.48 42838.25 47790.93 2014-08-26 08:32:19.000 238 21186.31 61.45 42838.26 47790.96 2014-08-26 08:32:20.000 238 21186.25 61.45 42838.26 47790.96 2014-08-26 08:32:21.000 238 21186.20 61.42 42838.28 47790.95 2014-08-26 08:32:22.000 238 21186.20 61.42 42838.30 47790.95 2014-08-26 08:32:23.000 238 21186.19 61.41 42838.33 47790.95 2014-08-26 08:32:24.000 238 21186.18 61.41 42838.33 47790.91 2014-08-26 08:32:25.000 238 21186.13 61.40 42838.30 47790.94 2014-08-26 08:32:26.000 238 21186.10 61.40 42838.29 47790.90 2014-08-26 08:32:27.000 238 21186.09 61.40 42838.28 47790.87 2014-08-26 08:32:28.000 238 21186.11 61.40 42838.25 47790.85 2014-08-26 08:32:29.000 238 21186.09 61.41 42838.23 47790.84 2014-08-26 08:32:30.000 238 21186.09 61.41 42838.23 47790.82 2014-08-26 08:32:31.000 238 21186.11 61.40 42838.23 47790.82 2014-08-26 08:32:32.000 238 21186.08 61.41 42838.21 47790.80 2014-08-26 08:32:33.000 238 21186.08 61.44 42838.15 47790.81 2014-08-26 08:32:34.000 238 21186.08 61.48 42838.09 47790.74 2014-08-26 08:32:35.000 238 21186.11 61.50 42838.13 47790.74 2014-08-26 08:32:36.000 238 21186.14 61.50 42838.12 47790.73 2014-08-26 08:32:37.000 238 21186.14 61.45 42838.13 47790.75 2014-08-26 08:32:38.000 238 21186.12 61.43 42838.14 47790.75 2014-08-26 08:32:39.000 238 21186.12 61.45 42838.13 47790.77 2014-08-26 08:32:40.000 238 21186.15 61.45 42838.10 47790.76 2014-08-26 08:32:41.000 238 21186.18 61.39 42838.12 47790.78 2014-08-26 08:32:42.000 238 21186.18 61.32 42838.17 47790.76 2014-08-26 08:32:43.000 238 21186.20 61.29 42838.19 47790.81 2014-08-26 08:32:44.000 238 21186.21 61.27 42838.21 47790.82 2014-08-26 08:32:45.000 238 21186.20 61.27 42838.21 47790.82 2014-08-26 08:32:46.000 238 21186.20 61.26 42838.18 47790.86 2014-08-26 08:32:47.000 238 21186.19 61.27 42838.23 47790.85 2014-08-26 08:32:48.000 238 21186.20 61.25 42838.24 47790.86 2014-08-26 08:32:49.000 238 21186.22 61.24 42838.23 47790.86 2014-08-26 08:32:50.000 238 21186.20 61.25 42838.23 47790.85 2014-08-26 08:32:51.000 238 21186.20 61.26 42838.23 47790.86 2014-08-26 08:32:52.000 238 21186.20 61.25 42838.23 47790.90 2014-08-26 08:32:53.000 238 21186.20 61.25 42838.21 47790.89 2014-08-26 08:32:54.000 238 21186.22 61.30 42838.24 47790.89 2014-08-26 08:32:55.000 238 21186.24 61.31 42838.23 47790.91 2014-08-26 08:32:56.000 238 21186.23 61.31 42838.24 47790.93 2014-08-26 08:32:57.000 238 21186.26 61.31 42838.23 47790.92 2014-08-26 08:32:58.000 238 21186.27 61.30 42838.24 47790.93 2014-08-26 08:32:59.000 238 21186.23 61.29 42838.26 47790.94 2014-08-26 08:33:00.000 238 21186.21 61.21 42838.27 47790.92 2014-08-26 08:33:01.000 238 21186.19 61.16 42838.27 47790.95 2014-08-26 08:33:02.000 238 21186.20 61.15 42838.30 47790.95 2014-08-26 08:33:03.000 238 21186.21 61.13 42838.34 47790.97 2014-08-26 08:33:04.000 238 21186.20 61.07 42838.40 47791.00 2014-08-26 08:33:05.000 238 21186.20 61.07 42838.40 47791.05 2014-08-26 08:33:06.000 238 21186.20 61.10 42838.39 47791.05 2014-08-26 08:33:07.000 238 21186.22 61.17 42838.38 47791.04 2014-08-26 08:33:08.000 238 21186.25 61.15 42838.36 47791.07 2014-08-26 08:33:09.000 238 21186.25 61.16 42838.38 47791.04 2014-08-26 08:33:10.000 238 21186.24 61.19 42838.35 47791.01 2014-08-26 08:33:11.000 238 21186.23 61.25 42838.34 47791.02 2014-08-26 08:33:12.000 238 21186.21 61.25 42838.32 47790.98 2014-08-26 08:33:13.000 238 21186.18 61.26 42838.27 47790.96 2014-08-26 08:33:14.000 238 21186.17 61.25 42838.23 47790.93 2014-08-26 08:33:15.000 238 21186.17 61.23 42838.22 47790.91 2014-08-26 08:33:16.000 238 21186.17 61.22 42838.22 47790.88 2014-08-26 08:33:17.000 238 21186.20 61.20 42838.21 47790.89 2014-08-26 08:33:18.000 238 21186.20 61.20 42838.20 47790.88 2014-08-26 08:33:19.000 238 21186.21 61.20 42838.18 47790.87 2014-08-26 08:33:20.000 238 21186.21 61.19 42838.20 47790.85 2014-08-26 08:33:21.000 238 21186.20 61.19 42838.22 47790.88 2014-08-26 08:33:22.000 238 21186.20 61.17 42838.20 47790.87 2014-08-26 08:33:23.000 238 21186.24 61.18 42838.18 47790.86 2014-08-26 08:33:24.000 238 21186.25 61.18 42838.20 47790.87 2014-08-26 08:33:25.000 238 21186.26 61.14 42838.22 47790.87 2014-08-26 08:33:26.000 238 21186.24 61.13 42838.22 47790.86 2014-08-26 08:33:27.000 238 21186.24 61.14 42838.20 47790.86 2014-08-26 08:33:28.000 238 21186.23 61.15 42838.20 47790.87 2014-08-26 08:33:29.000 238 21186.22 61.18 42838.21 47790.86 2014-08-26 08:33:30.000 238 21186.19 61.18 42838.20 47790.85 2014-08-26 08:33:31.000 238 21186.19 61.22 42838.14 47790.85 2014-08-26 08:33:32.000 238 21186.17 61.25 42838.10 47790.80 2014-08-26 08:33:33.000 238 21186.16 61.26 42838.08 47790.78 2014-08-26 08:33:34.000 238 21186.14 61.30 42838.08 47790.78 2014-08-26 08:33:35.000 238 21186.08 61.35 42838.07 47790.73 2014-08-26 08:33:36.000 238 21186.00 61.48 42837.97 47790.68 2014-08-26 08:33:37.000 238 21185.91 61.60 42837.89 47790.56 2014-08-26 08:33:38.000 238 21185.84 61.68 42837.80 47790.43 2014-08-26 08:33:39.000 238 21185.80 61.70 42837.73 47790.33 2014-08-26 08:33:40.000 238 21185.77 61.74 42837.64 47790.23 2014-08-26 08:33:41.000 238 21185.76 61.74 42837.58 47790.16 2014-08-26 08:33:42.000 238 21185.75 61.75 42837.54 47790.09 2014-08-26 08:33:43.000 238 21185.73 61.74 42837.50 47790.07 2014-08-26 08:33:44.000 238 21185.71 61.71 42837.46 47790.01 2014-08-26 08:33:45.000 238 21185.72 61.70 42837.45 47789.99 2014-08-26 08:33:46.000 238 21185.74 61.70 42837.44 47789.99 2014-08-26 08:33:47.000 238 21185.74 61.68 42837.42 47790.01 2014-08-26 08:33:48.000 238 21185.75 61.69 42837.42 47789.99 2014-08-26 08:33:49.000 238 21185.75 61.64 42837.45 47789.97 2014-08-26 08:33:50.000 238 21185.73 61.60 42837.44 47789.96 2014-08-26 08:33:51.000 238 21185.72 61.61 42837.47 47790.01 2014-08-26 08:33:52.000 238 21185.76 61.59 42837.50 47790.01 2014-08-26 08:33:53.000 238 21185.77 61.51 42837.53 47790.03 2014-08-26 08:33:54.000 238 21185.85 61.42 42837.55 47790.07 2014-08-26 08:33:55.000 238 21185.91 61.35 42837.59 47790.13 2014-08-26 08:33:56.000 238 21185.96 61.29 42837.67 47790.20 2014-08-26 08:33:57.000 238 21185.97 61.25 42837.71 47790.28 2014-08-26 08:33:58.000 238 21185.95 61.25 42837.74 47790.34 2014-08-26 08:33:59.000 238 21185.95 61.29 42837.79 47790.36 2014-08-26 08:34:00.000 238 21185.97 61.31 42837.81 47790.39 2014-08-26 08:34:01.000 238 21185.95 61.31 42837.83 47790.38 2014-08-26 08:34:02.000 238 21185.95 61.30 42837.85 47790.41 2014-08-26 08:34:03.000 238 21185.97 61.31 42837.85 47790.42 2014-08-26 08:34:04.000 238 21185.96 61.36 42837.83 47790.42 2014-08-26 08:34:05.000 238 21185.98 61.40 42837.86 47790.44 2014-08-26 08:34:06.000 238 21185.96 61.40 42837.85 47790.45 2014-08-26 08:34:07.000 238 21185.97 61.38 42837.85 47790.43 2014-08-26 08:34:08.000 238 21186.02 61.36 42837.84 47790.43 2014-08-26 08:34:09.000 238 21186.07 61.37 42837.84 47790.48 2014-08-26 08:34:10.000 238 21186.10 61.39 42837.88 47790.49 2014-08-26 08:34:11.000 238 21186.13 61.40 42837.87 47790.51 2014-08-26 08:34:12.000 238 21186.14 61.40 42837.84 47790.51 2014-08-26 08:34:13.000 238 21186.09 61.41 42837.86 47790.52 2014-08-26 08:34:14.000 238 21186.08 61.41 42837.86 47790.48 2014-08-26 08:34:15.000 238 21186.11 61.41 42837.85 47790.53 2014-08-26 08:34:16.000 238 21186.10 61.38 42837.90 47790.52 2014-08-26 08:34:17.000 238 21186.09 61.38 42837.91 47790.53 2014-08-26 08:34:18.000 238 21186.09 61.40 42837.93 47790.57 2014-08-26 08:34:19.000 238 21186.07 61.38 42837.94 47790.57 2014-08-26 08:34:20.000 238 21186.10 61.35 42837.93 47790.58 2014-08-26 08:34:21.000 238 21186.12 61.33 42837.95 47790.59 2014-08-26 08:34:22.000 238 21186.13 61.32 42837.97 47790.61 2014-08-26 08:34:23.000 238 21186.13 61.29 42838.02 47790.63 2014-08-26 08:34:24.000 238 21186.17 61.28 42838.01 47790.64 2014-08-26 08:34:25.000 238 21186.16 61.26 42838.05 47790.65 2014-08-26 08:34:26.000 238 21186.15 61.29 42838.02 47790.67 2014-08-26 08:34:27.000 238 21186.17 61.30 42838.02 47790.67 2014-08-26 08:34:28.000 238 21186.20 61.33 42837.99 47790.70 2014-08-26 08:34:29.000 238 21186.23 61.35 42837.96 47790.67 2014-08-26 08:34:30.000 238 21186.27 61.38 42837.97 47790.70 2014-08-26 08:34:31.000 238 21186.25 61.38 42837.96 47790.69 2014-08-26 08:34:32.000 238 21186.26 61.39 42837.99 47790.67 2014-08-26 08:34:33.000 238 21186.26 61.41 42837.96 47790.69 2014-08-26 08:34:34.000 238 21186.27 61.38 42837.98 47790.69 2014-08-26 08:34:35.000 238 21186.29 61.39 42837.99 47790.72 2014-08-26 08:34:36.000 238 21186.28 61.43 42837.99 47790.72 2014-08-26 08:34:37.000 238 21186.29 61.42 42838.00 47790.72 2014-08-26 08:34:38.000 238 21186.31 61.42 42837.98 47790.71 2014-08-26 08:34:39.000 238 21186.32 61.39 42838.02 47790.73 2014-08-26 08:34:40.000 238 21186.32 61.39 42838.02 47790.73 2014-08-26 08:34:41.000 238 21186.36 61.39 42838.01 47790.74 2014-08-26 08:34:42.000 238 21186.39 61.37 42838.03 47790.77 2014-08-26 08:34:43.000 238 21186.41 61.32 42838.07 47790.79 2014-08-26 08:34:44.000 238 21186.42 61.33 42838.07 47790.81 2014-08-26 08:34:45.000 238 21186.47 61.36 42838.08 47790.85 2014-08-26 08:34:46.000 238 21186.49 61.36 42838.07 47790.87 2014-08-26 08:34:47.000 238 21186.47 61.40 42838.06 47790.87 2014-08-26 08:34:48.000 238 21186.33 61.62 42837.98 47790.86 2014-08-26 08:34:49.000 238 21186.25 61.86 42837.88 47790.76 2014-08-26 08:34:50.000 238 21186.19 62.01 42837.75 47790.59 2014-08-26 08:34:51.000 238 21186.16 62.08 42837.61 47790.44 2014-08-26 08:34:52.000 238 21186.16 62.09 42837.55 47790.30 2014-08-26 08:34:53.000 238 21186.11 62.11 42837.48 47790.22 2014-08-26 08:34:54.000 238 21186.12 62.09 42837.43 47790.18 2014-08-26 08:34:55.000 238 21186.13 62.08 42837.38 47790.12 2014-08-26 08:34:56.000 238 21186.11 62.08 42837.36 47790.08 2014-08-26 08:34:57.000 238 21186.12 62.08 42837.31 47790.07 2014-08-26 08:34:58.000 238 21186.13 62.07 42837.33 47790.04 2014-08-26 08:34:59.000 238 21186.12 62.06 42837.31 47790.04 2014-08-26 08:35:00.000 238 21186.16 62.04 42837.30 47790.02 2014-08-26 08:35:01.000 238 21186.17 62.01 42837.32 47790.02 2014-08-26 08:35:02.000 238 21186.13 61.96 42837.33 47790.03 2014-08-26 08:35:03.000 238 21186.19 61.95 42837.30 47790.02 2014-08-26 08:35:04.000 238 21186.23 61.94 42837.30 47790.06 2014-08-26 08:35:05.000 238 21186.20 61.94 42837.31 47790.06 2014-08-26 08:35:06.000 238 21186.20 61.95 42837.32 47790.05 2014-08-26 08:35:07.000 238 21186.18 61.93 42837.31 47790.05 2014-08-26 08:35:08.000 238 21186.18 61.91 42837.30 47790.07 2014-08-26 08:35:09.000 238 21186.18 61.88 42837.33 47790.07 2014-08-26 08:35:10.000 238 21186.18 61.86 42837.35 47790.08 2014-08-26 08:35:11.000 238 21186.14 61.81 42837.39 47790.08 2014-08-26 08:35:12.000 238 21186.13 61.80 42837.41 47790.08 2014-08-26 08:35:13.000 238 21186.19 61.74 42837.44 47790.11 2014-08-26 08:35:14.000 238 21186.26 61.65 42837.47 47790.15 2014-08-26 08:35:15.000 238 21186.31 61.57 42837.52 47790.27 2014-08-26 08:35:16.000 238 21186.32 61.52 42837.60 47790.34 2014-08-26 08:35:17.000 238 21186.38 61.48 42837.70 47790.42 2014-08-26 08:35:18.000 238 21186.41 61.45 42837.74 47790.48 2014-08-26 08:35:19.000 238 21186.39 61.43 42837.78 47790.53 2014-08-26 08:35:20.000 238 21186.42 61.39 42837.81 47790.58 2014-08-26 08:35:21.000 238 21186.44 61.41 42837.92 47790.64 2014-08-26 08:35:22.000 238 21186.43 61.42 42837.91 47790.65 2014-08-26 08:35:23.000 238 21186.43 61.39 42837.90 47790.66 2014-08-26 08:35:24.000 238 21186.47 61.36 42837.89 47790.69 2014-08-26 08:35:25.000 238 21186.45 61.38 42837.92 47790.71 2014-08-26 08:35:26.000 238 21186.40 61.43 42837.94 47790.70 2014-08-26 08:35:27.000 238 21186.38 61.45 42837.91 47790.71 2014-08-26 08:35:28.000 238 21186.34 61.49 42837.90 47790.66 2014-08-26 08:35:29.000 238 21186.33 61.45 42837.88 47790.64 2014-08-26 08:35:30.000 238 21186.33 61.39 42837.85 47790.64 2014-08-26 08:35:31.000 238 21186.36 61.34 42837.93 47790.63 2014-08-26 08:35:32.000 238 21186.35 61.25 42837.95 47790.66 2014-08-26 08:35:33.000 238 21186.37 61.22 42837.94 47790.66 2014-08-26 08:35:34.000 238 21186.36 61.20 42837.96 47790.72 2014-08-26 08:35:35.000 238 21186.38 61.18 42838.00 47790.73 2014-08-26 08:35:36.000 238 21186.40 61.18 42838.03 47790.74 2014-08-26 08:35:37.000 238 21186.41 61.17 42838.06 47790.78 2014-08-26 08:35:38.000 238 21186.40 61.17 42838.05 47790.81 2014-08-26 08:35:39.000 238 21186.40 61.15 42838.07 47790.81 2014-08-26 08:35:40.000 238 21186.42 61.14 42838.09 47790.81 2014-08-26 08:35:41.000 238 21186.41 61.12 42838.08 47790.84 2014-08-26 08:35:42.000 238 21186.39 61.15 42838.05 47790.84 2014-08-26 08:35:43.000 238 21186.38 61.13 42838.07 47790.82 2014-08-26 08:35:44.000 238 21186.34 61.11 42838.10 47790.81 2014-08-26 08:35:45.000 238 21186.33 61.14 42838.11 47790.82 2014-08-26 08:35:46.000 238 21186.34 61.14 42838.08 47790.80 2014-08-26 08:35:47.000 238 21186.27 61.26 42838.03 47790.77 2014-08-26 08:35:48.000 238 21186.15 61.50 42837.97 47790.71 2014-08-26 08:35:49.000 238 21186.08 61.66 42837.83 47790.60 2014-08-26 08:35:50.000 238 21186.04 61.73 42837.68 47790.44 2014-08-26 08:35:51.000 238 21186.00 61.77 42837.60 47790.32 2014-08-26 08:35:52.000 238 21185.98 61.81 42837.55 47790.20 2014-08-26 08:35:53.000 238 21185.98 61.83 42837.50 47790.15 2014-08-26 08:35:54.000 238 21186.03 61.82 42837.44 47790.10 2014-08-26 08:35:55.000 238 21186.02 61.81 42837.38 47790.07 2014-08-26 08:35:56.000 238 21186.02 61.83 42837.35 47790.04 2014-08-26 08:35:57.000 238 21186.01 61.89 42837.29 47790.01 2014-08-26 08:35:58.000 238 21186.03 61.90 42837.26 47789.99 2014-08-26 08:35:59.000 238 21186.08 61.84 42837.26 47789.95 2014-08-26 08:36:00.000 238 21186.12 61.77 42837.27 47789.95 2014-08-26 08:36:01.000 238 21186.13 61.67 42837.33 47789.97 2014-08-26 08:36:02.000 238 21186.17 61.61 42837.40 47790.02 2014-08-26 08:36:03.000 238 21186.20 61.55 42837.41 47790.09 2014-08-26 08:36:04.000 238 21186.21 61.51 42837.45 47790.14 2014-08-26 08:36:05.000 238 21186.20 61.45 42837.51 47790.21 2014-08-26 08:36:06.000 238 21186.16 61.40 42837.57 47790.23 2014-08-26 08:36:07.000 238 21186.15 61.34 42837.61 47790.28 2014-08-26 08:36:08.000 238 21186.15 61.32 42837.68 47790.31 2014-08-26 08:36:09.000 238 21186.15 61.28 42837.70 47790.35 2014-08-26 08:36:10.000 238 21186.15 61.27 42837.76 47790.39 2014-08-26 08:36:11.000 238 21186.13 61.26 42837.78 47790.41 2014-08-26 08:36:12.000 238 21186.16 61.22 42837.80 47790.46 2014-08-26 08:36:13.000 238 21186.17 61.22 42837.84 47790.45 2014-08-26 08:36:14.000 238 21186.18 61.23 42837.85 47790.49 2014-08-26 08:36:15.000 238 21186.19 61.22 42837.84 47790.51 2014-08-26 08:36:16.000 238 21186.20 61.20 42837.90 47790.53 2014-08-26 08:36:17.000 238 21186.22 61.18 42837.90 47790.55 2014-08-26 08:36:18.000 238 21186.24 61.19 42837.94 47790.54 2014-08-26 08:36:19.000 238 21186.23 61.19 42837.95 47790.60 2014-08-26 08:36:20.000 238 21186.22 61.17 42837.94 47790.58 2014-08-26 08:36:21.000 238 21186.22 61.16 42837.97 47790.61 2014-08-26 08:36:22.000 238 21186.23 61.18 42837.97 47790.61 2014-08-26 08:36:23.000 238 21186.24 61.15 42837.98 47790.66 2014-08-26 08:36:24.000 238 21186.24 61.14 42837.99 47790.63 2014-08-26 08:36:25.000 238 21186.21 61.09 42837.97 47790.66 2014-08-26 08:36:26.000 238 21186.24 61.09 42837.97 47790.65 2014-08-26 08:36:27.000 238 21186.24 61.10 42838.00 47790.64 2014-08-26 08:36:28.000 238 21186.24 61.11 42837.96 47790.67 2014-08-26 08:36:29.000 238 21186.24 61.14 42837.96 47790.67 2014-08-26 08:36:30.000 238 21186.25 61.13 42838.01 47790.67 2014-08-26 08:36:31.000 238 21186.28 61.11 42837.98 47790.65 2014-08-26 08:36:32.000 238 21186.28 61.11 42837.95 47790.67 2014-08-26 08:36:33.000 238 21186.27 61.12 42837.93 47790.65 2014-08-26 08:36:34.000 238 21186.29 61.13 42837.95 47790.66 2014-08-26 08:36:35.000 238 21186.28 61.09 42837.95 47790.66 2014-08-26 08:36:36.000 238 21186.29 61.06 42837.93 47790.63 2014-08-26 08:36:37.000 238 21186.29 61.06 42837.89 47790.60 2014-08-26 08:36:38.000 238 21186.30 61.04 42837.92 47790.61 2014-08-26 08:36:39.000 238 21186.30 61.04 42837.92 47790.62 2014-08-26 08:36:40.000 238 21186.29 61.02 42837.90 47790.61 2014-08-26 08:36:41.000 238 21186.25 61.05 42837.88 47790.61 2014-08-26 08:36:42.000 238 21186.25 61.04 42837.87 47790.60 2014-08-26 08:36:43.000 238 21186.28 61.02 42837.86 47790.60 2014-08-26 08:36:44.000 238 21186.29 61.00 42837.89 47790.60 2014-08-26 08:36:45.000 238 21186.27 61.02 42837.92 47790.60 2014-08-26 08:36:46.000 238 21186.27 61.06 42837.89 47790.60 2014-08-26 08:36:47.000 238 21186.28 61.09 42837.88 47790.60 2014-08-26 08:36:48.000 238 21186.28 61.08 42837.85 47790.58 2014-08-26 08:36:49.000 238 21186.25 61.10 42837.87 47790.57 2014-08-26 08:36:50.000 238 21186.25 61.07 42837.90 47790.57 2014-08-26 08:36:51.000 238 21186.29 61.06 42837.89 47790.56 2014-08-26 08:36:52.000 238 21186.28 61.06 42837.89 47790.56 2014-08-26 08:36:53.000 238 21186.27 61.06 42837.86 47790.55 2014-08-26 08:36:54.000 238 21186.29 61.05 42837.85 47790.57 2014-08-26 08:36:55.000 238 21186.27 61.07 42837.84 47790.58 2014-08-26 08:36:56.000 238 21186.26 61.05 42837.87 47790.57 2014-08-26 08:36:57.000 238 21186.22 61.01 42837.86 47790.55 2014-08-26 08:36:58.000 238 21186.23 60.98 42837.85 47790.54 2014-08-26 08:36:59.000 238 21186.22 60.99 42837.90 47790.53 2014-08-26 08:37:00.000 238 21186.22 61.02 42837.90 47790.56 2014-08-26 08:37:01.000 238 21186.22 61.04 42837.89 47790.57 2014-08-26 08:37:02.000 238 21186.24 61.05 42837.88 47790.57 2014-08-26 08:37:03.000 238 21186.23 61.06 42837.87 47790.57 2014-08-26 08:37:04.000 238 21186.24 61.07 42837.87 47790.56 2014-08-26 08:37:05.000 238 21186.25 61.03 42837.87 47790.57 2014-08-26 08:37:06.000 238 21186.26 61.07 42837.85 47790.56 2014-08-26 08:37:07.000 238 21186.31 61.14 42837.85 47790.57 2014-08-26 08:37:08.000 238 21186.33 61.14 42837.82 47790.59 2014-08-26 08:37:09.000 238 21186.35 61.13 42837.83 47790.57 2014-08-26 08:37:10.000 238 21186.36 61.12 42837.82 47790.59 2014-08-26 08:37:11.000 238 21186.37 61.11 42837.84 47790.59 2014-08-26 08:37:12.000 238 21186.42 61.10 42837.82 47790.60 2014-08-26 08:37:13.000 238 21186.41 61.10 42837.80 47790.59 2014-08-26 08:37:14.000 238 21186.44 61.08 42837.79 47790.61 2014-08-26 08:37:15.000 238 21186.43 61.09 42837.81 47790.63 2014-08-26 08:37:16.000 238 21186.43 61.12 42837.80 47790.61 2014-08-26 08:37:17.000 238 21186.45 61.12 42837.84 47790.63 2014-08-26 08:37:18.000 238 21186.45 61.12 42837.85 47790.62 2014-08-26 08:37:19.000 238 21186.47 61.09 42837.85 47790.63 2014-08-26 08:37:20.000 238 21186.48 61.08 42837.84 47790.61 2014-08-26 08:37:21.000 238 21186.46 61.10 42837.86 47790.62 2014-08-26 08:37:22.000 238 21186.45 61.09 42837.85 47790.61 2014-08-26 08:37:23.000 238 21186.44 61.07 42837.85 47790.59 2014-08-26 08:37:24.000 238 21186.41 61.09 42837.87 47790.60 2014-08-26 08:37:25.000 238 21186.40 61.07 42837.85 47790.59 2014-08-26 08:37:26.000 238 21186.43 61.03 42837.83 47790.61 2014-08-26 08:37:27.000 238 21186.43 61.01 42837.83 47790.62 2014-08-26 08:37:28.000 238 21186.45 61.01 42837.82 47790.60 2014-08-26 08:37:29.000 238 21186.44 61.01 42837.84 47790.63 2014-08-26 08:37:30.000 238 21186.44 61.04 42837.86 47790.62 2014-08-26 08:37:31.000 238 21186.46 61.05 42837.84 47790.62 2014-08-26 08:37:32.000 238 21186.46 61.00 42837.85 47790.62 2014-08-26 08:37:33.000 238 21186.43 61.00 42837.82 47790.61 2014-08-26 08:37:34.000 238 21186.42 61.01 42837.82 47790.60 2014-08-26 08:37:35.000 238 21186.42 61.01 42837.85 47790.62 2014-08-26 08:37:36.000 238 21186.44 60.99 42837.80 47790.59 2014-08-26 08:37:37.000 238 21186.42 61.00 42837.78 47790.58 2014-08-26 08:37:38.000 238 21186.39 60.99 42837.78 47790.59 2014-08-26 08:37:39.000 238 21186.38 60.97 42837.79 47790.54 2014-08-26 08:37:40.000 238 21186.37 61.03 42837.76 47790.54 2014-08-26 08:37:41.000 238 21186.32 61.08 42837.77 47790.53 2014-08-26 08:37:42.000 238 21186.25 61.13 42837.72 47790.49 2014-08-26 08:37:43.000 238 21186.21 61.19 42837.69 47790.44 2014-08-26 08:37:44.000 238 21186.19 61.18 42837.68 47790.40 2014-08-26 08:37:45.000 238 21186.22 61.20 42837.66 47790.37 2014-08-26 08:37:46.000 238 21186.25 61.18 42837.58 47790.35 2014-08-26 08:37:47.000 238 21186.25 61.17 42837.56 47790.33 2014-08-26 08:37:48.000 238 21186.29 61.15 42837.54 47790.31 2014-08-26 08:37:49.000 238 21186.27 61.14 42837.56 47790.32 2014-08-26 08:37:50.000 238 21186.25 61.15 42837.57 47790.30 2014-08-26 08:37:51.000 238 21186.26 61.14 42837.56 47790.29 2014-08-26 08:37:52.000 238 21186.26 61.16 42837.52 47790.30 2014-08-26 08:37:53.000 238 21186.26 61.17 42837.57 47790.31 2014-08-26 08:37:54.000 238 21186.26 61.17 42837.56 47790.29 2014-08-26 08:37:55.000 238 21186.25 61.18 42837.57 47790.28 2014-08-26 08:37:56.000 238 21186.20 61.23 42837.52 47790.26 2014-08-26 08:37:57.000 238 21186.21 61.25 42837.50 47790.27 2014-08-26 08:37:58.000 238 21186.20 61.27 42837.46 47790.26 2014-08-26 08:37:59.000 238 21186.21 61.26 42837.46 47790.20 2014-08-26 08:38:00.000 238 21186.22 61.25 42837.44 47790.20 2014-08-26 08:38:01.000 238 21186.22 61.23 42837.44 47790.18 2014-08-26 08:38:02.000 238 21186.23 61.23 42837.45 47790.18 2014-08-26 08:38:03.000 238 21186.22 61.20 42837.41 47790.18 2014-08-26 08:38:04.000 238 21186.23 61.17 42837.44 47790.19 2014-08-26 08:38:05.000 238 21186.22 61.16 42837.42 47790.18 2014-08-26 08:38:06.000 238 21186.23 61.16 42837.41 47790.18 2014-08-26 08:38:07.000 238 21186.23 61.16 42837.44 47790.21 2014-08-26 08:38:08.000 238 21186.24 61.14 42837.42 47790.18 2014-08-26 08:38:09.000 238 21186.26 61.09 42837.46 47790.19 2014-08-26 08:38:10.000 238 21186.30 61.03 42837.45 47790.21 2014-08-26 08:38:11.000 238 21186.31 61.04 42837.49 47790.23 2014-08-26 08:38:12.000 238 21186.34 61.02 42837.51 47790.30 2014-08-26 08:38:13.000 238 21186.32 60.99 42837.52 47790.33 2014-08-26 08:38:14.000 238 21186.34 60.98 42837.54 47790.31 2014-08-26 08:38:15.000 238 21186.33 60.97 42837.54 47790.29 2014-08-26 08:38:16.000 238 21186.30 60.95 42837.56 47790.31 2014-08-26 08:38:17.000 238 21186.28 60.93 42837.58 47790.30 2014-08-26 08:38:18.000 238 21186.28 60.90 42837.56 47790.33 2014-08-26 08:38:19.000 238 21186.28 60.91 42837.59 47790.33 2014-08-26 08:38:20.000 238 21186.26 60.90 42837.59 47790.34 2014-08-26 08:38:21.000 238 21186.29 60.86 42837.62 47790.35 2014-08-26 08:38:22.000 238 21186.27 60.85 42837.63 47790.34 2014-08-26 08:38:23.000 238 21186.23 60.84 42837.64 47790.38 2014-08-26 08:38:24.000 238 21186.26 60.83 42837.63 47790.36 2014-08-26 08:38:25.000 238 21186.28 60.85 42837.62 47790.37 2014-08-26 08:38:26.000 238 21186.31 60.83 42837.61 47790.40 2014-08-26 08:38:27.000 238 21186.31 60.81 42837.57 47790.38 2014-08-26 08:38:28.000 238 21186.34 60.81 42837.59 47790.38 2014-08-26 08:38:29.000 238 21186.37 60.79 42837.60 47790.38 2014-08-26 08:38:30.000 238 21186.36 60.79 42837.60 47790.37 2014-08-26 08:38:31.000 238 21186.35 60.76 42837.60 47790.37 2014-08-26 08:38:32.000 238 21186.33 60.72 42837.59 47790.36 2014-08-26 08:38:33.000 238 21186.36 60.72 42837.59 47790.36 2014-08-26 08:38:34.000 238 21186.34 60.74 42837.59 47790.38 2014-08-26 08:38:35.000 238 21186.31 60.81 42837.59 47790.35 2014-08-26 08:38:36.000 238 21186.18 60.94 42837.54 47790.33 2014-08-26 08:38:37.000 238 21186.09 61.07 42837.43 47790.23 2014-08-26 08:38:38.000 238 21186.04 61.16 42837.33 47790.09 2014-08-26 08:38:39.000 238 21185.99 61.20 42837.20 47790.00 2014-08-26 08:38:40.000 238 21185.99 61.21 42837.13 47789.89 2014-08-26 08:38:41.000 238 21185.98 61.15 42837.10 47789.84 2014-08-26 08:38:42.000 238 21185.91 61.22 42837.05 47789.81 2014-08-26 08:38:43.000 238 21185.82 61.45 42837.01 47789.72 2014-08-26 08:38:44.000 238 21185.79 61.61 42836.85 47789.60 2014-08-26 08:38:45.000 238 21185.79 61.71 42836.70 47789.47 2014-08-26 08:38:46.000 238 21185.81 61.76 42836.61 47789.35 2014-08-26 08:38:47.000 238 21185.83 61.79 42836.50 47789.25 2014-08-26 08:38:48.000 238 21185.81 61.79 42836.46 47789.17 2014-08-26 08:38:49.000 238 21185.82 61.79 42836.45 47789.14 2014-08-26 08:38:50.000 238 21185.83 61.77 42836.40 47789.11 2014-08-26 08:38:51.000 238 21185.86 61.79 42836.40 47789.10 2014-08-26 08:38:52.000 238 21185.85 61.79 42836.42 47789.08 2014-08-26 08:38:53.000 238 21185.85 61.77 42836.39 47789.09 2014-08-26 08:38:54.000 238 21185.87 61.76 42836.38 47789.10 2014-08-26 08:38:55.000 238 21185.87 61.70 42836.45 47789.13 2014-08-26 08:38:56.000 238 21185.89 61.66 42836.51 47789.14 2014-08-26 08:38:57.000 238 21185.90 61.63 42836.53 47789.18 2014-08-26 08:38:58.000 238 21185.90 61.61 42836.59 47789.25 2014-08-26 08:38:59.000 238 21185.92 61.60 42836.61 47789.24 2014-08-26 08:39:00.000 238 21185.91 61.69 42836.60 47789.31 2014-08-26 08:39:01.000 238 21185.91 61.70 42836.64 47789.32 2014-08-26 08:39:02.000 238 21185.89 61.73 42836.61 47789.29 2014-08-26 08:39:03.000 238 21185.83 61.81 42836.59 47789.28 2014-08-26 08:39:04.000 238 21185.79 61.87 42836.54 47789.24 2014-08-26 08:39:05.000 238 21185.77 61.91 42836.49 47789.19 2014-08-26 08:39:06.000 238 21185.74 61.93 42836.46 47789.12 2014-08-26 08:39:07.000 238 21185.71 61.96 42836.39 47789.04 2014-08-26 08:39:08.000 238 21185.71 61.96 42836.36 47789.04 2014-08-26 08:39:09.000 238 21185.68 61.98 42836.34 47788.99 2014-08-26 08:39:10.000 238 21185.68 61.98 42836.31 47788.95 2014-08-26 08:39:11.000 238 21185.68 61.94 42836.36 47788.94 2014-08-26 08:39:12.000 238 21185.70 61.86 42836.34 47788.92 2014-08-26 08:39:13.000 238 21185.72 61.81 42836.32 47788.95 2014-08-26 08:39:14.000 238 21185.72 61.77 42836.35 47788.96 2014-08-26 08:39:15.000 238 21185.75 61.68 42836.41 47788.99 2014-08-26 08:39:16.000 238 21185.80 61.54 42836.45 47789.05 2014-08-26 08:39:17.000 238 21185.85 61.42 42836.49 47789.09 2014-08-26 08:39:18.000 238 21185.87 61.30 42836.59 47789.16 2014-08-26 08:39:19.000 238 21185.88 61.16 42836.69 47789.26 2014-08-26 08:39:20.000 238 21185.88 61.08 42836.79 47789.35 2014-08-26 08:39:21.000 238 21185.89 61.04 42836.87 47789.42 2014-08-26 08:39:22.000 238 21185.89 61.04 42836.90 47789.51 2014-08-26 08:39:23.000 238 21185.89 61.00 42836.92 47789.56 2014-08-26 08:39:24.000 238 21185.87 60.93 42836.99 47789.58 2014-08-26 08:39:25.000 238 21185.87 60.89 42837.03 47789.62 2014-08-26 08:39:26.000 238 21185.89 60.91 42837.03 47789.65 2014-08-26 08:39:27.000 238 21185.89 60.95 42837.08 47789.68 2014-08-26 08:39:28.000 238 21185.88 60.92 42837.08 47789.69 2014-08-26 08:39:29.000 238 21185.84 60.93 42837.13 47789.71 2014-08-26 08:39:30.000 238 21185.84 60.93 42837.16 47789.69 2014-08-26 08:39:31.000 238 21185.84 60.92 42837.13 47789.70 2014-08-26 08:39:32.000 238 21185.85 60.89 42837.11 47789.71 2014-08-26 08:39:33.000 238 21185.83 60.91 42837.12 47789.72 2014-08-26 08:39:34.000 238 21185.85 60.91 42837.16 47789.74 2014-08-26 08:39:35.000 238 21185.89 60.89 42837.15 47789.75 2014-08-26 08:39:36.000 238 21185.93 60.88 42837.16 47789.77 2014-08-26 08:39:37.000 238 21185.93 60.83 42837.16 47789.80 2014-08-26 08:39:38.000 238 21185.95 60.80 42837.18 47789.80 2014-08-26 08:39:39.000 238 21185.97 60.79 42837.22 47789.81 2014-08-26 08:39:40.000 238 21185.99 60.81 42837.23 47789.87 2014-08-26 08:39:41.000 238 21186.00 60.82 42837.26 47789.88 2014-08-26 08:39:42.000 238 21185.98 60.82 42837.22 47789.87 2014-08-26 08:39:43.000 238 21185.98 60.79 42837.23 47789.88 2014-08-26 08:39:44.000 238 21185.98 60.74 42837.23 47789.87 2014-08-26 08:39:45.000 238 21185.99 60.73 42837.24 47789.87 2014-08-26 08:39:46.000 238 21185.96 60.71 42837.24 47789.86 2014-08-26 08:39:47.000 238 21185.96 60.68 42837.27 47789.89 2014-08-26 08:39:48.000 238 21185.99 60.65 42837.25 47789.91 2014-08-26 08:39:49.000 238 21185.97 60.63 42837.26 47789.90 2014-08-26 08:39:50.000 238 21185.97 60.62 42837.27 47789.92 2014-08-26 08:39:51.000 238 21186.00 60.59 42837.30 47789.92 2014-08-26 08:39:52.000 238 21186.01 60.63 42837.30 47789.95 2014-08-26 08:39:53.000 238 21186.06 60.62 42837.29 47789.94 2014-08-26 08:39:54.000 238 21186.07 60.64 42837.30 47789.93 2014-08-26 08:39:55.000 238 21186.04 60.65 42837.28 47789.92 2014-08-26 08:39:56.000 238 21186.06 60.62 42837.27 47789.94 2014-08-26 08:39:57.000 238 21186.06 60.60 42837.26 47789.93 2014-08-26 08:39:58.000 238 21186.05 60.59 42837.25 47789.91 2014-08-26 08:39:59.000 238 21186.01 60.56 42837.25 47789.90 2014-08-26 08:40:00.000 238 21185.98 60.56 42837.28 47789.91 2014-08-26 08:40:01.000 238 21185.98 60.54 42837.27 47789.90 2014-08-26 08:40:02.000 238 21185.98 60.53 42837.26 47789.91 2014-08-26 08:40:03.000 238 21185.98 60.54 42837.24 47789.89 2014-08-26 08:40:04.000 238 21185.98 60.52 42837.20 47789.87 2014-08-26 08:40:05.000 238 21185.99 60.53 42837.18 47789.85 2014-08-26 08:40:06.000 238 21185.99 60.52 42837.20 47789.84 2014-08-26 08:40:07.000 238 21186.03 60.50 42837.20 47789.88 2014-08-26 08:40:08.000 238 21186.07 60.47 42837.21 47789.90 2014-08-26 08:40:09.000 238 21186.10 60.43 42837.25 47789.90 2014-08-26 08:40:10.000 238 21186.10 60.39 42837.26 47789.90 2014-08-26 08:40:11.000 238 21186.08 60.38 42837.26 47789.94 2014-08-26 08:40:12.000 238 21186.10 60.34 42837.26 47789.98 2014-08-26 08:40:13.000 238 21186.09 60.34 42837.30 47790.01 2014-08-26 08:40:14.000 238 21186.09 60.33 42837.34 47790.01 2014-08-26 08:40:15.000 238 21186.13 60.32 42837.36 47790.04 2014-08-26 08:40:16.000 238 21186.14 60.33 42837.36 47790.04 2014-08-26 08:40:17.000 238 21186.15 60.30 42837.39 47790.09 2014-08-26 08:40:18.000 238 21186.14 60.26 42837.39 47790.09 2014-08-26 08:40:19.000 238 21186.16 60.26 42837.41 47790.15 2014-08-26 08:40:20.000 238 21186.18 60.27 42837.44 47790.18 2014-08-26 08:40:21.000 238 21186.18 60.32 42837.50 47790.18 2014-08-26 08:40:22.000 238 21186.21 60.34 42837.45 47790.19 2014-08-26 08:40:23.000 238 21186.22 60.33 42837.43 47790.16 2014-08-26 08:40:24.000 238 21186.25 60.29 42837.44 47790.21 2014-08-26 08:40:25.000 238 21186.23 60.27 42837.43 47790.20 2014-08-26 08:40:26.000 238 21186.25 60.26 42837.48 47790.20 2014-08-26 08:40:27.000 238 21186.25 60.26 42837.48 47790.26 2014-08-26 08:40:28.000 238 21186.25 60.25 42837.49 47790.25 2014-08-26 08:40:29.000 238 21186.26 60.27 42837.52 47790.27 2014-08-26 08:40:30.000 238 21186.29 60.30 42837.51 47790.29 2014-08-26 08:40:31.000 238 21186.31 60.28 42837.52 47790.26 2014-08-26 08:40:32.000 238 21186.33 60.25 42837.52 47790.30 2014-08-26 08:40:33.000 238 21186.31 60.26 42837.52 47790.29 2014-08-26 08:40:34.000 238 21186.29 60.28 42837.52 47790.28 2014-08-26 08:40:35.000 238 21186.30 60.31 42837.50 47790.29 2014-08-26 08:40:36.000 238 21186.31 60.31 42837.48 47790.26 2014-08-26 08:40:37.000 238 21186.28 60.29 42837.46 47790.23 2014-08-26 08:40:38.000 238 21186.26 60.26 42837.44 47790.21 2014-08-26 08:40:39.000 238 21186.25 60.20 42837.45 47790.18 2014-08-26 08:40:40.000 238 21186.25 60.12 42837.46 47790.22 2014-08-26 08:40:41.000 238 21186.24 60.08 42837.50 47790.21 2014-08-26 08:40:42.000 238 21186.25 60.07 42837.51 47790.25 2014-08-26 08:40:43.000 238 21186.26 60.08 42837.51 47790.26 2014-08-26 08:40:44.000 238 21186.23 60.09 42837.51 47790.27 2014-08-26 08:40:45.000 238 21186.23 60.07 42837.52 47790.27 2014-08-26 08:40:46.000 238 21186.25 60.05 42837.54 47790.28 2014-08-26 08:40:47.000 238 21186.23 60.03 42837.53 47790.27 2014-08-26 08:40:48.000 238 21186.21 60.05 42837.53 47790.26 2014-08-26 08:40:49.000 238 21186.21 60.07 42837.57 47790.25 2014-08-26 08:40:50.000 238 21186.18 60.07 42837.55 47790.27 2014-08-26 08:40:51.000 238 21186.18 60.10 42837.54 47790.21 2014-08-26 08:40:52.000 238 21186.15 60.07 42837.50 47790.21 2014-08-26 08:40:53.000 238 21186.16 60.06 42837.47 47790.19 2014-08-26 08:40:54.000 238 21186.19 60.04 42837.48 47790.17 2014-08-26 08:40:55.000 238 21186.16 60.01 42837.45 47790.19 2014-08-26 08:40:56.000 238 21186.15 60.00 42837.44 47790.16 2014-08-26 08:40:57.000 238 21186.15 59.98 42837.43 47790.15 2014-08-26 08:40:58.000 238 21186.09 59.95 42837.46 47790.14 2014-08-26 08:40:59.000 238 21186.08 59.94 42837.46 47790.13 2014-08-26 08:41:00.000 238 21186.06 59.93 42837.46 47790.15 2014-08-26 08:41:01.000 238 21186.04 59.94 42837.50 47790.15 2014-08-26 08:41:02.000 238 21186.04 59.90 42837.45 47790.13 2014-08-26 08:41:03.000 238 21186.05 59.86 42837.49 47790.13 2014-08-26 08:41:04.000 238 21186.05 59.91 42837.50 47790.17 2014-08-26 08:41:05.000 238 21186.07 59.93 42837.48 47790.16 2014-08-26 08:41:06.000 238 21186.06 59.92 42837.48 47790.17 2014-08-26 08:41:07.000 238 21186.04 59.92 42837.51 47790.14 2014-08-26 08:41:08.000 238 21186.04 59.95 42837.48 47790.17 2014-08-26 08:41:09.000 238 21186.07 59.99 42837.44 47790.15 2014-08-26 08:41:10.000 238 21186.12 60.02 42837.43 47790.13 2014-08-26 08:41:11.000 238 21186.13 60.06 42837.43 47790.11 2014-08-26 08:41:12.000 238 21186.10 60.07 42837.40 47790.10 2014-08-26 08:41:13.000 238 21186.08 60.07 42837.36 47790.08 2014-08-26 08:41:14.000 238 21186.06 60.08 42837.33 47790.06 2014-08-26 08:41:15.000 238 21186.05 60.06 42837.35 47790.06 2014-08-26 08:41:16.000 238 21186.03 60.07 42837.36 47790.04 2014-08-26 08:41:17.000 238 21186.02 60.03 42837.39 47790.03 2014-08-26 08:41:18.000 238 21186.03 60.05 42837.36 47790.02 2014-08-26 08:41:19.000 238 21186.04 60.04 42837.38 47790.03 2014-08-26 08:41:20.000 238 21186.02 59.99 42837.40 47790.01 2014-08-26 08:41:21.000 238 21186.05 59.97 42837.39 47790.04 2014-08-26 08:41:22.000 238 21186.13 59.95 42837.38 47790.05 2014-08-26 08:41:23.000 238 21186.16 59.94 42837.35 47790.09 2014-08-26 08:41:24.000 238 21186.16 59.91 42837.40 47790.11 2014-08-26 08:41:25.000 238 21186.14 59.90 42837.42 47790.14 2014-08-26 08:41:26.000 238 21186.15 59.86 42837.40 47790.13 2014-08-26 08:41:27.000 238 21186.17 59.87 42837.41 47790.16 2014-08-26 08:41:28.000 238 21186.16 59.91 42837.40 47790.16 2014-08-26 08:41:29.000 238 21186.12 59.94 42837.40 47790.15 2014-08-26 08:41:30.000 238 21186.12 59.94 42837.43 47790.16 2014-08-26 08:41:31.000 238 21186.12 59.95 42837.42 47790.12 2014-08-26 08:41:32.000 238 21186.13 59.96 42837.39 47790.12 2014-08-26 08:41:33.000 238 21186.14 59.98 42837.37 47790.10 2014-08-26 08:41:34.000 238 21186.10 60.02 42837.30 47790.09 2014-08-26 08:41:35.000 238 21186.07 60.04 42837.30 47790.05 2014-08-26 08:41:36.000 238 21186.06 60.04 42837.29 47790.00 2014-08-26 08:41:37.000 238 21186.05 60.05 42837.27 47790.00 2014-08-26 08:41:38.000 238 21186.02 60.07 42837.24 47789.98 2014-08-26 08:41:39.000 238 21185.97 60.10 42837.20 47789.93 2014-08-26 08:41:40.000 238 21185.95 60.15 42837.17 47789.89 2014-08-26 08:41:41.000 238 21185.95 60.19 42837.12 47789.86 2014-08-26 08:41:42.000 238 21185.95 60.21 42837.09 47789.80 2014-08-26 08:41:43.000 238 21185.95 60.21 42837.08 47789.78 2014-08-26 08:41:44.000 238 21185.93 60.25 42837.05 47789.76 2014-08-26 08:41:45.000 238 21185.91 60.28 42837.04 47789.75 2014-08-26 08:41:46.000 238 21185.83 60.52 42837.00 47789.71 2014-08-26 08:41:47.000 238 21185.74 60.73 42836.86 47789.59 2014-08-26 08:41:48.000 238 21185.67 60.87 42836.71 47789.42 2014-08-26 08:41:49.000 238 21185.66 60.94 42836.61 47789.28 2014-08-26 08:41:50.000 238 21185.64 60.98 42836.51 47789.18 2014-08-26 08:41:51.000 238 21185.63 61.04 42836.50 47789.09 2014-08-26 08:41:52.000 238 21185.66 61.09 42836.42 47789.09 2014-08-26 08:41:53.000 238 21185.65 61.10 42836.41 47789.04 2014-08-26 08:41:54.000 238 21185.65 61.11 42836.41 47789.02 2014-08-26 08:41:55.000 238 21185.66 61.14 42836.41 47788.99 2014-08-26 08:41:56.000 238 21185.66 61.16 42836.41 47789.01 2014-08-26 08:41:57.000 238 21185.68 61.17 42836.37 47788.97 2014-08-26 08:41:58.000 238 21185.68 61.21 42836.35 47788.98 2014-08-26 08:41:59.000 238 21185.66 61.24 42836.35 47788.99 2014-08-26 08:42:00.000 238 21185.62 61.28 42836.34 47788.94 2014-08-26 08:42:01.000 238 21185.62 61.30 42836.32 47788.91 2014-08-26 08:42:02.000 238 21185.62 61.31 42836.29 47788.87 2014-08-26 08:42:03.000 238 21185.60 61.32 42836.29 47788.86 2014-08-26 08:42:04.000 238 21185.63 61.31 42836.29 47788.86 2014-08-26 08:42:05.000 238 21185.65 61.21 42836.27 47788.87 2014-08-26 08:42:06.000 238 21185.70 61.11 42836.32 47788.90 2014-08-26 08:42:07.000 238 21185.72 61.02 42836.41 47788.97 2014-08-26 08:42:08.000 238 21185.73 60.95 42836.47 47789.03 2014-08-26 08:42:09.000 238 21185.76 60.90 42836.52 47789.12 2014-08-26 08:42:10.000 238 21185.79 60.83 42836.57 47789.17 2014-08-26 08:42:11.000 238 21185.76 60.82 42836.60 47789.21 2014-08-26 08:42:12.000 238 21185.64 60.93 42836.60 47789.27 2014-08-26 08:42:13.000 238 21185.56 61.03 42836.55 47789.20 2014-08-26 08:42:14.000 238 21185.57 61.06 42836.47 47789.07 2014-08-26 08:42:15.000 238 21185.57 61.04 42836.40 47789.04 2014-08-26 08:42:16.000 238 21185.55 60.98 42836.33 47788.96 2014-08-26 08:42:17.000 238 21185.56 60.94 42836.33 47788.96 2014-08-26 08:42:18.000 238 21185.56 60.91 42836.35 47788.94 2014-08-26 08:42:19.000 238 21185.53 60.87 42836.36 47788.91 2014-08-26 08:42:20.000 238 21185.55 60.81 42836.38 47788.91 2014-08-26 08:42:21.000 238 21185.51 60.80 42836.36 47788.90 2014-08-26 08:42:22.000 238 21185.43 60.90 42836.33 47788.89 2014-08-26 08:42:23.000 238 21185.40 61.02 42836.26 47788.82 2014-08-26 08:42:24.000 238 21185.37 61.12 42836.13 47788.73 2014-08-26 08:42:25.000 238 21185.35 61.15 42836.03 47788.61 2014-08-26 08:42:26.000 238 21185.33 61.18 42835.94 47788.52 2014-08-26 08:42:27.000 238 21185.37 61.23 42835.89 47788.46 2014-08-26 08:42:28.000 238 21185.38 61.24 42835.87 47788.44 2014-08-26 08:42:29.000 238 21185.39 61.21 42835.92 47788.43 2014-08-26 08:42:30.000 238 21185.44 61.17 42835.94 47788.48 2014-08-26 08:42:31.000 238 21185.47 61.16 42835.99 47788.53 2014-08-26 08:42:32.000 238 21185.51 61.12 42836.02 47788.56 2014-08-26 08:42:33.000 238 21185.51 61.07 42836.08 47788.61 2014-08-26 08:42:34.000 238 21185.50 61.09 42836.09 47788.65 2014-08-26 08:42:35.000 238 21185.49 61.15 42836.07 47788.67 2014-08-26 08:42:36.000 238 21185.52 61.22 42836.11 47788.69 2014-08-26 08:42:37.000 238 21185.52 61.21 42836.14 47788.68 2014-08-26 08:42:38.000 238 21185.55 61.17 42836.12 47788.71 2014-08-26 08:42:39.000 238 21185.54 61.16 42836.12 47788.71 2014-08-26 08:42:40.000 238 21185.56 61.17 42836.15 47788.73 2014-08-26 08:42:41.000 238 21185.57 61.17 42836.17 47788.74 2014-08-26 08:42:42.000 238 21185.56 61.14 42836.17 47788.76 2014-08-26 08:42:43.000 238 21185.59 61.09 42836.20 47788.78 2014-08-26 08:42:44.000 238 21185.63 61.03 42836.22 47788.80 2014-08-26 08:42:45.000 238 21185.65 61.00 42836.22 47788.84 2014-08-26 08:42:46.000 238 21185.65 60.93 42836.29 47788.86 2014-08-26 08:42:47.000 238 21185.71 60.79 42836.32 47788.92 2014-08-26 08:42:48.000 238 21185.77 60.66 42836.43 47789.00 2014-08-26 08:42:49.000 238 21185.87 60.48 42836.53 47789.10 2014-08-26 08:42:50.000 238 21185.93 60.38 42836.65 47789.23 2014-08-26 08:42:51.000 238 21185.96 60.35 42836.72 47789.33 2014-08-26 08:42:52.000 238 21185.98 60.34 42836.78 47789.45 2014-08-26 08:42:53.000 238 21185.97 60.35 42836.83 47789.47 2014-08-26 08:42:54.000 238 21185.95 60.40 42836.88 47789.55 2014-08-26 08:42:55.000 238 21185.93 60.41 42836.92 47789.58 2014-08-26 08:42:56.000 238 21185.91 60.40 42836.93 47789.58 2014-08-26 08:42:57.000 238 21185.92 60.41 42836.93 47789.61 2014-08-26 08:42:58.000 238 21185.93 60.41 42836.95 47789.61 2014-08-26 08:42:59.000 238 21185.92 60.39 42836.95 47789.63 2014-08-26 08:43:00.000 238 21185.92 60.36 42836.97 47789.64 2014-08-26 08:43:01.000 238 21185.94 60.37 42836.95 47789.64 2014-08-26 08:43:02.000 238 21185.95 60.37 42836.96 47789.63 2014-08-26 08:43:03.000 238 21185.93 60.42 42836.94 47789.63 2014-08-26 08:43:04.000 238 21185.95 60.43 42836.95 47789.66 2014-08-26 08:43:05.000 238 21185.96 60.45 42836.94 47789.65 2014-08-26 08:43:06.000 238 21185.94 60.47 42836.95 47789.62 2014-08-26 08:43:07.000 238 21185.92 60.50 42836.94 47789.64 2014-08-26 08:43:08.000 238 21185.92 60.51 42836.95 47789.61 2014-08-26 08:43:09.000 238 21185.88 60.53 42836.92 47789.59 2014-08-26 08:43:10.000 238 21185.85 60.55 42836.91 47789.57 2014-08-26 08:43:11.000 238 21185.80 60.57 42836.89 47789.54 2014-08-26 08:43:12.000 238 21185.78 60.58 42836.88 47789.52 2014-08-26 08:43:13.000 238 21185.80 60.57 42836.86 47789.49 2014-08-26 08:43:14.000 238 21185.78 60.56 42836.85 47789.52 2014-08-26 08:43:15.000 238 21185.78 60.57 42836.84 47789.47 2014-08-26 08:43:16.000 238 21185.78 60.55 42836.84 47789.47 2014-08-26 08:43:17.000 238 21185.80 60.56 42836.83 47789.44 2014-08-26 08:43:18.000 238 21185.77 60.57 42836.85 47789.42 2014-08-26 08:43:19.000 238 21185.73 60.58 42836.83 47789.43 2014-08-26 08:43:20.000 238 21185.73 60.59 42836.77 47789.39 2014-08-26 08:43:21.000 238 21185.73 60.55 42836.77 47789.38 2014-08-26 08:43:22.000 238 21185.78 60.47 42836.78 47789.36 2014-08-26 08:43:23.000 238 21185.85 60.36 42836.82 47789.41 2014-08-26 08:43:24.000 238 21185.91 60.28 42836.87 47789.45 2014-08-26 08:43:25.000 238 21185.91 60.26 42836.89 47789.53 2014-08-26 08:43:26.000 238 21185.93 60.23 42836.91 47789.58 2014-08-26 08:43:27.000 238 21185.95 60.24 42836.95 47789.63 2014-08-26 08:43:28.000 238 21185.97 60.26 42836.96 47789.62 2014-08-26 08:43:29.000 238 21185.99 60.30 42836.96 47789.65 2014-08-26 08:43:30.000 238 21185.96 60.33 42836.94 47789.62 2014-08-26 08:43:31.000 238 21185.96 60.34 42836.92 47789.62 2014-08-26 08:43:32.000 238 21186.00 60.30 42836.94 47789.62 2014-08-26 08:43:33.000 238 21186.04 60.31 42836.93 47789.64 2014-08-26 08:43:34.000 238 21186.08 60.30 42836.90 47789.63 2014-08-26 08:43:35.000 238 21186.12 60.31 42836.88 47789.66 2014-08-26 08:43:36.000 238 21186.14 60.31 42836.87 47789.65 2014-08-26 08:43:37.000 238 21186.12 60.27 42836.86 47789.66 2014-08-26 08:43:38.000 238 21186.13 60.26 42836.88 47789.66 2014-08-26 08:43:39.000 238 21186.16 60.25 42836.92 47789.67 2014-08-26 08:43:40.000 238 21186.17 60.27 42836.92 47789.69 2014-08-26 08:43:41.000 238 21186.18 60.28 42836.90 47789.69 2014-08-26 08:43:42.000 238 21186.20 60.29 42836.93 47789.71 2014-08-26 08:43:43.000 238 21186.20 60.27 42836.91 47789.70 2014-08-26 08:43:44.000 238 21186.20 60.26 42836.94 47789.72 2014-08-26 08:43:45.000 238 21186.18 60.22 42836.95 47789.74 2014-08-26 08:43:46.000 238 21186.19 60.20 42836.93 47789.72 2014-08-26 08:43:47.000 238 21186.22 60.17 42836.97 47789.73 2014-08-26 08:43:48.000 238 21186.22 60.12 42836.99 47789.75 2014-08-26 08:43:49.000 238 21186.18 60.10 42837.01 47789.77 2014-08-26 08:43:50.000 238 21186.17 60.12 42837.03 47789.80 2014-08-26 08:43:51.000 238 21186.21 60.09 42837.02 47789.82 2014-08-26 08:43:52.000 238 21186.24 60.05 42837.05 47789.83 2014-08-26 08:43:53.000 238 21186.22 60.06 42837.02 47789.82 2014-08-26 08:43:54.000 238 21186.22 60.05 42837.05 47789.84 2014-08-26 08:43:55.000 238 21186.21 60.05 42837.04 47789.84 2014-08-26 08:43:56.000 238 21186.22 60.03 42837.06 47789.82 2014-08-26 08:43:57.000 238 21186.20 60.02 42837.07 47789.84 2014-08-26 08:43:58.000 238 21186.24 59.99 42837.04 47789.81 2014-08-26 08:43:59.000 238 21186.22 60.01 42837.06 47789.85 2014-08-26 08:44:00.000 238 21186.23 60.02 42837.08 47789.85 2014-08-26 08:44:01.000 238 21186.25 60.07 42837.02 47789.83 2014-08-26 08:44:02.000 238 21186.26 60.11 42836.99 47789.82 2014-08-26 08:44:03.000 238 21186.28 60.13 42837.01 47789.84 2014-08-26 08:44:04.000 238 21186.32 60.16 42837.05 47789.82 2014-08-26 08:44:05.000 238 21186.32 60.17 42837.06 47789.86 2014-08-26 08:44:06.000 238 21186.31 60.17 42837.08 47789.89 2014-08-26 08:44:07.000 238 21186.33 60.18 42837.09 47789.90 2014-08-26 08:44:08.000 238 21186.35 60.12 42837.12 47789.93 2014-08-26 08:44:09.000 238 21186.33 60.08 42837.13 47789.94 2014-08-26 08:44:10.000 238 21186.32 60.03 42837.11 47789.92 2014-08-26 08:44:11.000 238 21186.33 59.97 42837.07 47789.95 2014-08-26 08:44:12.000 238 21186.33 59.93 42837.08 47789.94 2014-08-26 08:44:13.000 238 21186.33 59.90 42837.06 47789.90 2014-08-26 08:44:14.000 238 21186.36 59.87 42837.06 47789.94 2014-08-26 08:44:15.000 238 21186.36 59.80 42837.08 47789.93 2014-08-26 08:44:16.000 238 21186.37 59.78 42837.11 47789.93 2014-08-26 08:44:17.000 238 21186.36 59.76 42837.07 47789.93 2014-08-26 08:44:18.000 238 21186.36 59.74 42837.08 47789.94 2014-08-26 08:44:19.000 238 21186.37 59.75 42837.10 47789.95 2014-08-26 08:44:20.000 238 21186.39 59.71 42837.13 47789.96 2014-08-26 08:44:21.000 238 21186.41 59.70 42837.12 47789.97 2014-08-26 08:44:22.000 238 21186.41 59.71 42837.15 47789.99 2014-08-26 08:44:23.000 238 21186.42 59.69 42837.17 47789.98 2014-08-26 08:44:24.000 238 21186.43 59.67 42837.18 47790.01 2014-08-26 08:44:25.000 238 21186.40 59.65 42837.20 47789.98 2014-08-26 08:44:26.000 238 21186.40 59.68 42837.16 47789.98 2014-08-26 08:44:27.000 238 21186.43 59.66 42837.14 47789.99 2014-08-26 08:44:28.000 238 21186.44 59.62 42837.14 47790.00 2014-08-26 08:44:29.000 238 21186.46 59.59 42837.16 47790.01 2014-08-26 08:44:30.000 238 21186.44 59.56 42837.18 47790.03 2014-08-26 08:44:31.000 238 21186.43 59.53 42837.17 47790.03 2014-08-26 08:44:32.000 238 21186.44 59.56 42837.20 47790.03 2014-08-26 08:44:33.000 238 21186.45 59.55 42837.22 47790.06 2014-08-26 08:44:34.000 238 21186.46 59.52 42837.17 47790.07 2014-08-26 08:44:35.000 238 21186.48 59.48 42837.16 47790.08 2014-08-26 08:44:36.000 238 21186.49 59.47 42837.19 47790.06 2014-08-26 08:44:37.000 238 21186.48 59.48 42837.25 47790.08 2014-08-26 08:44:38.000 238 21186.48 59.48 42837.27 47790.11 2014-08-26 08:44:39.000 238 21186.49 59.48 42837.23 47790.12 2014-08-26 08:44:40.000 238 21186.52 59.49 42837.19 47790.09 2014-08-26 08:44:41.000 238 21186.51 59.48 42837.18 47790.10 2014-08-26 08:44:42.000 238 21186.52 59.46 42837.17 47790.11 2014-08-26 08:44:43.000 238 21186.51 59.48 42837.18 47790.08 2014-08-26 08:44:44.000 238 21186.52 59.50 42837.18 47790.08 2014-08-26 08:44:45.000 238 21186.50 59.52 42837.14 47790.07 2014-08-26 08:44:46.000 238 21186.47 59.53 42837.15 47790.02 2014-08-26 08:44:47.000 238 21186.45 59.53 42837.10 47790.00 2014-08-26 08:44:48.000 238 21186.46 59.55 42837.07 47789.99 2014-08-26 08:44:49.000 238 21186.44 59.53 42837.06 47789.97 2014-08-26 08:44:50.000 238 21186.38 59.57 42837.04 47789.95 2014-08-26 08:44:51.000 238 21186.36 59.59 42837.00 47789.90 2014-08-26 08:44:52.000 238 21186.35 59.59 42837.00 47789.90 2014-08-26 08:44:53.000 238 21186.33 59.65 42836.98 47789.85 2014-08-26 08:44:54.000 238 21186.33 59.69 42836.93 47789.82 2014-08-26 08:44:55.000 238 21186.35 59.74 42836.90 47789.75 2014-08-26 08:44:56.000 238 21186.33 59.79 42836.86 47789.73 2014-08-26 08:44:57.000 238 21186.33 59.81 42836.84 47789.72 2014-08-26 08:44:58.000 238 21186.34 59.87 42836.82 47789.68 2014-08-26 08:44:59.000 238 21186.36 59.90 42836.82 47789.71 2014-08-26 08:45:00.000 238 21186.37 59.93 42836.79 47789.68 2014-08-26 08:45:01.000 238 21186.41 59.95 42836.80 47789.68 2014-08-26 08:45:02.000 238 21186.37 59.95 42836.79 47789.69 2014-08-26 08:45:03.000 238 21186.36 59.90 42836.79 47789.67 2014-08-26 08:45:04.000 238 21186.36 59.81 42836.78 47789.71 2014-08-26 08:45:05.000 238 21186.39 59.71 42836.80 47789.68 2014-08-26 08:45:06.000 238 21186.38 59.68 42836.82 47789.71 2014-08-26 08:45:07.000 238 21186.34 59.62 42836.84 47789.70 2014-08-26 08:45:08.000 238 21186.35 59.60 42836.88 47789.71 2014-08-26 08:45:09.000 238 21186.35 59.57 42836.85 47789.71 2014-08-26 08:45:10.000 238 21186.35 59.55 42836.85 47789.71 2014-08-26 08:45:11.000 238 21186.34 59.57 42836.83 47789.69 2014-08-26 08:45:12.000 238 21186.38 59.58 42836.80 47789.67 2014-08-26 08:45:13.000 238 21186.36 59.58 42836.79 47789.70 2014-08-26 08:45:14.000 238 21186.37 59.56 42836.82 47789.68 2014-08-26 08:45:15.000 238 21186.35 59.59 42836.82 47789.66 2014-08-26 08:45:16.000 238 21186.24 59.69 42836.79 47789.67 2014-08-26 08:45:17.000 238 21186.25 59.69 42836.72 47789.60 2014-08-26 08:45:18.000 238 21186.25 59.66 42836.71 47789.56 2014-08-26 08:45:19.000 238 21186.22 59.63 42836.66 47789.53 2014-08-26 08:45:20.000 238 21186.25 59.64 42836.69 47789.53 2014-08-26 08:45:21.000 238 21186.25 59.64 42836.70 47789.54 2014-08-26 08:45:22.000 238 21186.25 59.63 42836.70 47789.53 2014-08-26 08:45:23.000 238 21186.29 59.61 42836.71 47789.55 2014-08-26 08:45:24.000 238 21186.29 59.58 42836.73 47789.53 2014-08-26 08:45:25.000 238 21186.29 59.58 42836.70 47789.56 2014-08-26 08:45:26.000 238 21186.31 59.58 42836.71 47789.56 2014-08-26 08:45:27.000 238 21186.30 59.57 42836.72 47789.53 2014-08-26 08:45:28.000 238 21186.29 59.57 42836.69 47789.55 2014-08-26 08:45:29.000 238 21186.27 59.58 42836.67 47789.56 2014-08-26 08:45:30.000 238 21186.24 59.69 42836.71 47789.58 2014-08-26 08:45:31.000 238 21186.18 59.80 42836.68 47789.49 2014-08-26 08:45:32.000 238 21186.14 59.90 42836.60 47789.43 2014-08-26 08:45:33.000 238 21186.08 60.05 42836.51 47789.32 2014-08-26 08:45:34.000 238 21186.01 60.17 42836.38 47789.23 2014-08-26 08:45:35.000 238 21185.98 60.22 42836.30 47789.10 2014-08-26 08:45:36.000 238 21185.96 60.23 42836.24 47789.02 2014-08-26 08:45:37.000 238 21185.98 60.20 42836.24 47788.95 2014-08-26 08:45:38.000 238 21186.00 60.18 42836.19 47788.93 2014-08-26 08:45:39.000 238 21186.02 60.16 42836.18 47788.92 2014-08-26 08:45:40.000 238 21186.01 60.13 42836.16 47788.90 2014-08-26 08:45:41.000 238 21185.99 60.10 42836.15 47788.90 2014-08-26 08:45:42.000 238 21185.98 60.07 42836.09 47788.87 2014-08-26 08:45:43.000 238 21185.99 60.01 42836.09 47788.87 2014-08-26 08:45:44.000 238 21185.96 59.98 42836.06 47788.87 2014-08-26 08:45:45.000 238 21185.98 59.95 42836.09 47788.86 2014-08-26 08:45:46.000 238 21186.04 59.88 42836.08 47788.87 2014-08-26 08:45:47.000 238 21186.04 59.84 42836.10 47788.90 2014-08-26 08:45:48.000 238 21186.09 59.76 42836.15 47788.93 2014-08-26 08:45:49.000 238 21186.15 59.62 42836.23 47788.96 2014-08-26 08:45:50.000 238 21186.19 59.54 42836.26 47789.05 2014-08-26 08:45:51.000 238 21186.19 59.51 42836.28 47789.11 2014-08-26 08:45:52.000 238 21186.19 59.49 42836.37 47789.17 2014-08-26 08:45:53.000 238 21186.22 59.52 42836.39 47789.21 2014-08-26 08:45:54.000 238 21186.22 59.49 42836.39 47789.23 2014-08-26 08:45:55.000 238 21186.21 59.51 42836.39 47789.25 2014-08-26 08:45:56.000 238 21186.24 59.49 42836.38 47789.24 2014-08-26 08:45:57.000 238 21186.27 59.45 42836.37 47789.24 2014-08-26 08:45:58.000 238 21186.28 59.37 42836.41 47789.25 2014-08-26 08:45:59.000 238 21186.33 59.28 42836.46 47789.30 2014-08-26 08:46:00.000 238 21186.37 59.21 42836.51 47789.35 2014-08-26 08:46:01.000 238 21186.40 59.12 42836.59 47789.41 2014-08-26 08:46:02.000 238 21186.44 59.06 42836.67 47789.49 2014-08-26 08:46:03.000 238 21186.44 59.02 42836.72 47789.54 2014-08-26 08:46:04.000 238 21186.46 58.99 42836.76 47789.62 2014-08-26 08:46:05.000 238 21186.48 58.98 42836.77 47789.64 2014-08-26 08:46:06.000 238 21186.51 58.98 42836.83 47789.69 2014-08-26 08:46:07.000 238 21186.48 59.00 42836.83 47789.72 2014-08-26 08:46:08.000 238 21186.49 58.96 42836.83 47789.73 2014-08-26 08:46:09.000 238 21186.50 58.94 42836.87 47789.74 2014-08-26 08:46:10.000 238 21186.47 58.96 42836.87 47789.75 2014-08-26 08:46:11.000 238 21186.45 58.97 42836.89 47789.79 2014-08-26 08:46:12.000 238 21186.44 58.98 42836.85 47789.75 2014-08-26 08:46:13.000 238 21186.44 58.99 42836.87 47789.77 2014-08-26 08:46:14.000 238 21186.43 59.00 42836.86 47789.77 2014-08-26 08:46:15.000 238 21186.46 58.98 42836.86 47789.75 2014-08-26 08:46:16.000 238 21186.45 58.97 42836.82 47789.76 2014-08-26 08:46:17.000 238 21186.45 58.95 42836.83 47789.75 2014-08-26 08:46:18.000 238 21186.45 58.94 42836.87 47789.77 2014-08-26 08:46:19.000 238 21186.51 58.94 42836.86 47789.77 2014-08-26 08:46:20.000 238 21186.55 58.94 42836.84 47789.78 2014-08-26 08:46:21.000 238 21186.53 58.94 42836.83 47789.78 2014-08-26 08:46:22.000 238 21186.57 58.91 42836.84 47789.77 2014-08-26 08:46:23.000 238 21186.55 58.91 42836.86 47789.78 2014-08-26 08:46:24.000 238 21186.56 58.90 42836.83 47789.77 2014-08-26 08:46:25.000 238 21186.51 58.91 42836.83 47789.76 2014-08-26 08:46:26.000 238 21186.49 58.86 42836.82 47789.76 2014-08-26 08:46:27.000 238 21186.49 58.85 42836.85 47789.77 2014-08-26 08:46:28.000 238 21186.49 58.89 42836.88 47789.76 2014-08-26 08:46:29.000 238 21186.51 58.88 42836.90 47789.77 2014-08-26 08:46:30.000 238 21186.51 58.89 42836.84 47789.80 2014-08-26 08:46:31.000 238 21186.47 58.90 42836.86 47789.80 2014-08-26 08:46:32.000 238 21186.47 58.87 42836.92 47789.80 2014-08-26 08:46:33.000 238 21186.49 58.89 42836.91 47789.80 2014-08-26 08:46:34.000 238 21186.52 58.86 42836.91 47789.82 2014-08-26 08:46:35.000 238 21186.49 58.86 42836.92 47789.80 2014-08-26 08:46:36.000 238 21186.48 58.83 42836.89 47789.80 2014-08-26 08:46:37.000 238 21186.46 58.81 42836.91 47789.83 2014-08-26 08:46:38.000 238 21186.45 58.82 42836.88 47789.81 2014-08-26 08:46:39.000 238 21186.46 58.83 42836.89 47789.81 2014-08-26 08:46:40.000 238 21186.46 58.84 42836.89 47789.83 2014-08-26 08:46:41.000 238 21186.47 58.84 42836.92 47789.81 2014-08-26 08:46:42.000 238 21186.49 58.82 42836.91 47789.83 2014-08-26 08:46:43.000 238 21186.48 58.84 42836.91 47789.83 2014-08-26 08:46:44.000 238 21186.47 58.82 42836.94 47789.82 2014-08-26 08:46:45.000 238 21186.45 58.80 42836.94 47789.83 2014-08-26 08:46:46.000 238 21186.43 58.79 42836.90 47789.81 2014-08-26 08:46:47.000 238 21186.44 58.77 42836.91 47789.82 2014-08-26 08:46:48.000 238 21186.44 58.75 42836.89 47789.81 2014-08-26 08:46:49.000 238 21186.43 58.71 42836.92 47789.82 2014-08-26 08:46:50.000 238 21186.47 58.71 42836.96 47789.84 2014-08-26 08:46:51.000 238 21186.49 58.72 42836.96 47789.86 2014-08-26 08:46:52.000 238 21186.47 58.69 42836.95 47789.84 2014-08-26 08:46:53.000 238 21186.48 58.69 42836.94 47789.87 2014-08-26 08:46:54.000 238 21186.49 58.72 42836.93 47789.86 2014-08-26 08:46:55.000 238 21186.52 58.72 42836.96 47789.86 2014-08-26 08:46:56.000 238 21186.46 58.71 42836.93 47789.86 2014-08-26 08:46:57.000 238 21186.45 58.66 42836.94 47789.83 2014-08-26 08:46:58.000 238 21186.45 58.65 42836.91 47789.82 2014-08-26 08:46:59.000 238 21186.45 58.62 42836.88 47789.78 2014-08-26 08:47:00.000 238 21186.47 58.67 42836.89 47789.77 2014-08-26 08:47:01.000 238 21186.47 58.69 42836.88 47789.79 2014-08-26 08:47:02.000 238 21186.46 58.70 42836.88 47789.76 2014-08-26 08:47:03.000 238 21186.48 58.70 42836.86 47789.77 2014-08-26 08:47:04.000 238 21186.48 58.72 42836.85 47789.77 2014-08-26 08:47:05.000 238 21186.47 58.70 42836.86 47789.75 2014-08-26 08:47:06.000 238 21186.50 58.70 42836.86 47789.76 2014-08-26 08:47:07.000 238 21186.48 58.74 42836.87 47789.75 2014-08-26 08:47:08.000 238 21186.46 58.73 42836.85 47789.76 2014-08-26 08:47:09.000 238 21186.47 58.71 42836.83 47789.76 2014-08-26 08:47:10.000 238 21186.50 58.70 42836.85 47789.75 2014-08-26 08:47:11.000 238 21186.44 58.67 42836.83 47789.75 2014-08-26 08:47:12.000 238 21186.39 58.67 42836.81 47789.75 2014-08-26 08:47:13.000 238 21186.38 58.65 42836.85 47789.74 2014-08-26 08:47:14.000 238 21186.39 58.65 42836.85 47789.73 2014-08-26 08:47:15.000 238 21186.38 58.66 42836.83 47789.73 2014-08-26 08:47:16.000 238 21186.37 58.68 42836.83 47789.71 2014-08-26 08:47:17.000 238 21186.38 58.66 42836.82 47789.69 2014-08-26 08:47:18.000 238 21186.40 58.65 42836.82 47789.72 2014-08-26 08:47:19.000 238 21186.39 58.69 42836.82 47789.71 2014-08-26 08:47:20.000 238 21186.37 58.69 42836.82 47789.68 2014-08-26 08:47:21.000 238 21186.32 58.69 42836.84 47789.71 2014-08-26 08:47:22.000 238 21186.32 58.72 42836.80 47789.68 2014-08-26 08:47:23.000 238 21186.29 58.75 42836.75 47789.62 2014-08-26 08:47:24.000 238 21186.26 58.76 42836.71 47789.59 2014-08-26 08:47:25.000 238 21186.24 58.72 42836.72 47789.57 2014-08-26 08:47:26.000 238 21186.20 58.69 42836.73 47789.54 2014-08-26 08:47:27.000 238 21186.19 58.66 42836.73 47789.52 2014-08-26 08:47:28.000 238 21186.20 58.64 42836.75 47789.52 2014-08-26 08:47:29.000 238 21186.19 58.61 42836.73 47789.55 2014-08-26 08:47:30.000 238 21186.18 58.59 42836.77 47789.54 2014-08-26 08:47:31.000 238 21186.15 58.59 42836.78 47789.57 2014-08-26 08:47:32.000 238 21186.16 58.58 42836.80 47789.57 2014-08-26 08:47:33.000 238 21186.15 58.60 42836.78 47789.57 2014-08-26 08:47:34.000 238 21186.16 58.60 42836.82 47789.59 2014-08-26 08:47:35.000 238 21186.18 58.63 42836.80 47789.59 2014-08-26 08:47:36.000 238 21186.17 58.62 42836.82 47789.61 2014-08-26 08:47:37.000 238 21186.18 58.61 42836.86 47789.60 2014-08-26 08:47:38.000 238 21186.22 58.59 42836.88 47789.63 2014-08-26 08:47:39.000 238 21186.22 58.58 42836.85 47789.64 2014-08-26 08:47:40.000 238 21186.23 58.58 42836.86 47789.66 2014-08-26 08:47:41.000 238 21186.28 58.60 42836.89 47789.66 2014-08-26 08:47:42.000 238 21186.26 58.56 42836.94 47789.68 2014-08-26 08:47:43.000 238 21186.27 58.54 42836.91 47789.69 2014-08-26 08:47:44.000 238 21186.28 58.56 42836.87 47789.69 2014-08-26 08:47:45.000 238 21186.31 58.57 42836.86 47789.71 2014-08-26 08:47:46.000 238 21186.33 58.51 42836.92 47789.72 2014-08-26 08:47:47.000 238 21186.38 58.46 42836.96 47789.73 2014-08-26 08:47:48.000 238 21186.37 58.46 42836.95 47789.75 2014-08-26 08:47:49.000 238 21186.41 58.44 42836.93 47789.76 2014-08-26 08:47:50.000 238 21186.43 58.42 42836.92 47789.78 2014-08-26 08:47:51.000 238 21186.41 58.41 42836.93 47789.78 2014-08-26 08:47:52.000 238 21186.40 58.40 42836.94 47789.79 2014-08-26 08:47:53.000 238 21186.37 58.38 42836.94 47789.82 2014-08-26 08:47:54.000 238 21186.34 58.37 42837.00 47789.82 2014-08-26 08:47:55.000 238 21186.35 58.37 42836.99 47789.82 2014-08-26 08:47:56.000 238 21186.36 58.36 42837.00 47789.82 2014-08-26 08:47:57.000 238 21186.37 58.37 42836.99 47789.84 2014-08-26 08:47:58.000 238 21186.33 58.35 42836.98 47789.82 2014-08-26 08:47:59.000 238 21186.31 58.36 42837.00 47789.85 2014-08-26 08:48:00.000 238 21186.34 58.37 42837.01 47789.85 2014-08-26 08:48:01.000 238 21186.33 58.38 42837.01 47789.83 2014-08-26 08:48:02.000 238 21186.34 58.39 42837.00 47789.82 2014-08-26 08:48:03.000 238 21186.35 58.41 42836.99 47789.84 2014-08-26 08:48:04.000 238 21186.34 58.39 42836.98 47789.83 2014-08-26 08:48:05.000 238 21186.32 58.39 42836.99 47789.83 2014-08-26 08:48:06.000 238 21186.29 58.41 42836.96 47789.81 2014-08-26 08:48:07.000 238 21186.28 58.43 42836.98 47789.79 2014-08-26 08:48:08.000 238 21186.22 58.42 42836.96 47789.77 2014-08-26 08:48:09.000 238 21186.19 58.39 42836.92 47789.76 2014-08-26 08:48:10.000 238 21186.17 58.39 42836.94 47789.69 2014-08-26 08:48:11.000 238 21186.20 58.43 42836.90 47789.68 2014-08-26 08:48:12.000 238 21186.18 58.46 42836.86 47789.67 2014-08-26 08:48:13.000 238 21186.13 58.52 42836.85 47789.63 2014-08-26 08:48:14.000 238 21186.08 58.55 42836.81 47789.61 2014-08-26 08:48:15.000 238 21186.03 58.62 42836.79 47789.54 2014-08-26 08:48:16.000 238 21185.95 58.70 42836.73 47789.45 2014-08-26 08:48:17.000 238 21185.92 58.72 42836.68 47789.41 2014-08-26 08:48:18.000 238 21185.96 58.69 42836.66 47789.35 2014-08-26 08:48:19.000 238 21186.06 58.62 42836.64 47789.37 2014-08-26 08:48:20.000 238 21186.13 58.57 42836.69 47789.42 2014-08-26 08:48:21.000 238 21186.12 58.58 42836.69 47789.47 2014-08-26 08:48:22.000 238 21186.12 58.61 42836.71 47789.51 2014-08-26 08:48:23.000 238 21186.11 58.66 42836.69 47789.51 2014-08-26 08:48:24.000 238 21186.02 58.74 42836.65 47789.46 2014-08-26 08:48:25.000 238 21185.95 58.81 42836.60 47789.38 2014-08-26 08:48:26.000 238 21185.92 58.86 42836.57 47789.34 2014-08-26 08:48:27.000 238 21185.89 58.89 42836.52 47789.26 2014-08-26 08:48:28.000 238 21185.86 58.96 42836.46 47789.20 2014-08-26 08:48:29.000 238 21185.92 58.89 42836.43 47789.14 2014-08-26 08:48:30.000 238 21185.98 58.74 42836.47 47789.14 2014-08-26 08:48:31.000 238 21186.02 58.65 42836.52 47789.20 2014-08-26 08:48:32.000 238 21186.04 58.57 42836.57 47789.27 2014-08-26 08:48:33.000 238 21186.02 58.51 42836.60 47789.31 2014-08-26 08:48:34.000 238 21186.01 58.48 42836.62 47789.35 2014-08-26 08:48:35.000 238 21186.00 58.44 42836.60 47789.34 2014-08-26 08:48:36.000 238 21185.96 58.43 42836.59 47789.33 2014-08-26 08:48:37.000 238 21185.93 58.53 42836.59 47789.29 2014-08-26 08:48:38.000 238 21185.89 58.64 42836.51 47789.26 2014-08-26 08:48:39.000 238 21185.88 58.72 42836.45 47789.19 2014-08-26 08:48:40.000 238 21185.89 58.72 42836.42 47789.16 2014-08-26 08:48:41.000 238 21185.91 58.68 42836.40 47789.15 2014-08-26 08:48:42.000 238 21185.95 58.62 42836.44 47789.14 2014-08-26 08:48:43.000 238 21185.93 58.56 42836.45 47789.15 2014-08-26 08:48:44.000 238 21185.92 58.53 42836.49 47789.18 2014-08-26 08:48:45.000 238 21185.95 58.48 42836.47 47789.17 2014-08-26 08:48:46.000 238 21185.95 58.44 42836.45 47789.20 2014-08-26 08:48:47.000 238 21185.95 58.42 42836.45 47789.18 2014-08-26 08:48:48.000 238 21185.95 58.44 42836.47 47789.19 2014-08-26 08:48:49.000 238 21185.87 58.58 42836.47 47789.17 2014-08-26 08:48:50.000 238 21185.78 58.76 42836.38 47789.13 2014-08-26 08:48:51.000 238 21185.74 58.89 42836.27 47789.01 2014-08-26 08:48:52.000 238 21185.78 58.94 42836.18 47788.90 2014-08-26 08:48:53.000 238 21185.79 58.95 42836.12 47788.82 2014-08-26 08:48:54.000 238 21185.80 58.93 42836.12 47788.81 2014-08-26 08:48:55.000 238 21185.82 58.94 42836.12 47788.79 2014-08-26 08:48:56.000 238 21185.83 58.97 42836.10 47788.80 2014-08-26 08:48:57.000 238 21185.78 58.98 42836.09 47788.78 2014-08-26 08:48:58.000 238 21185.75 59.01 42836.08 47788.78 2014-08-26 08:48:59.000 238 21185.70 59.06 42836.06 47788.73 2014-08-26 08:49:00.000 238 21185.66 59.15 42835.98 47788.66 2014-08-26 08:49:01.000 238 21185.61 59.24 42835.92 47788.60 2014-08-26 08:49:02.000 238 21185.57 59.28 42835.86 47788.50 2014-08-26 08:49:03.000 238 21185.57 59.26 42835.78 47788.45 2014-08-26 08:49:04.000 238 21185.55 59.23 42835.75 47788.42 2014-08-26 08:49:05.000 238 21185.56 59.24 42835.72 47788.38 2014-08-26 08:49:06.000 238 21185.57 59.20 42835.75 47788.37 2014-08-26 08:49:07.000 238 21185.62 59.16 42835.73 47788.37 2014-08-26 08:49:08.000 238 21185.65 59.08 42835.80 47788.40 2014-08-26 08:49:09.000 238 21185.69 59.06 42835.80 47788.43 2014-08-26 08:49:10.000 238 21185.73 59.08 42835.82 47788.48 2014-08-26 08:49:11.000 238 21185.73 59.09 42835.82 47788.51 2014-08-26 08:49:12.000 238 21185.77 59.04 42835.85 47788.53 2014-08-26 08:49:13.000 238 21185.81 59.01 42835.89 47788.55 2014-08-26 08:49:14.000 238 21185.83 58.98 42835.88 47788.61 2014-08-26 08:49:15.000 238 21185.83 58.99 42835.92 47788.61 2014-08-26 08:49:16.000 238 21185.83 59.01 42835.96 47788.66 2014-08-26 08:49:17.000 238 21185.88 58.98 42835.95 47788.66 2014-08-26 08:49:18.000 238 21185.95 58.94 42835.96 47788.69 2014-08-26 08:49:19.000 238 21186.00 58.92 42835.99 47788.73 2014-08-26 08:49:20.000 238 21186.02 58.90 42835.99 47788.75 2014-08-26 08:49:21.000 238 21186.01 58.86 42835.99 47788.78 2014-08-26 08:49:22.000 238 21186.01 58.81 42836.00 47788.81 2014-08-26 08:49:23.000 238 21186.03 58.75 42836.07 47788.80 2014-08-26 08:49:24.000 238 21186.03 58.76 42836.10 47788.87 2014-08-26 08:49:25.000 238 21185.99 58.84 42836.08 47788.85 2014-08-26 08:49:26.000 238 21185.96 58.89 42836.06 47788.87 2014-08-26 08:49:27.000 238 21185.95 58.91 42836.06 47788.83 2014-08-26 08:49:28.000 238 21185.93 58.90 42836.06 47788.82 2014-08-26 08:49:29.000 238 21185.97 58.89 42836.06 47788.78 2014-08-26 08:49:30.000 238 21185.95 58.89 42835.99 47788.79 2014-08-26 08:49:31.000 238 21185.94 58.92 42835.97 47788.79 2014-08-26 08:49:32.000 238 21185.98 58.91 42835.98 47788.77 2014-08-26 08:49:33.000 238 21186.03 58.86 42835.96 47788.76 2014-08-26 08:49:34.000 238 21186.09 58.74 42836.02 47788.79 2014-08-26 08:49:35.000 238 21186.14 58.64 42836.07 47788.84 2014-08-26 08:49:36.000 238 21186.22 58.58 42836.16 47788.94 2014-08-26 08:49:37.000 238 21186.23 58.53 42836.22 47789.00 2014-08-26 08:49:38.000 238 21186.24 58.51 42836.33 47789.10 2014-08-26 08:49:39.000 238 21186.23 58.49 42836.37 47789.16 2014-08-26 08:49:40.000 238 21186.26 58.50 42836.42 47789.19 2014-08-26 08:49:41.000 238 21186.29 58.55 42836.40 47789.24 2014-08-26 08:49:42.000 238 21186.28 58.55 42836.40 47789.29 2014-08-26 08:49:43.000 238 21186.24 58.53 42836.42 47789.28 2014-08-26 08:49:44.000 238 21186.19 58.52 42836.44 47789.28 2014-08-26 08:49:45.000 238 21186.16 58.56 42836.44 47789.26 2014-08-26 08:49:46.000 238 21186.15 58.60 42836.45 47789.26 2014-08-26 08:49:47.000 238 21186.16 58.57 42836.44 47789.26 2014-08-26 08:49:48.000 238 21186.16 58.56 42836.45 47789.25 2014-08-26 08:49:49.000 238 21186.17 58.56 42836.46 47789.27 2014-08-26 08:49:50.000 238 21186.18 58.54 42836.48 47789.27 2014-08-26 08:49:51.000 238 21186.16 58.54 42836.48 47789.27 2014-08-26 08:49:52.000 238 21186.16 58.54 42836.46 47789.27 2014-08-26 08:49:53.000 238 21186.13 58.52 42836.45 47789.27 2014-08-26 08:49:54.000 238 21186.16 58.49 42836.45 47789.30 2014-08-26 08:49:55.000 238 21186.20 58.47 42836.46 47789.30 2014-08-26 08:49:56.000 238 21186.23 58.43 42836.49 47789.30 2014-08-26 08:49:57.000 238 21186.26 58.40 42836.52 47789.34 2014-08-26 08:49:58.000 238 21186.25 58.41 42836.55 47789.36 2014-08-26 08:49:59.000 238 21186.22 58.42 42836.55 47789.36 2014-08-26 08:50:00.000 238 21186.23 58.44 42836.55 47789.38 2014-08-26 08:50:01.000 238 21186.21 58.46 42836.57 47789.38 2014-08-26 08:50:02.000 238 21186.21 58.49 42836.57 47789.39 2014-08-26 08:50:03.000 238 21186.19 58.50 42836.56 47789.39 2014-08-26 08:50:04.000 238 21186.18 58.51 42836.55 47789.36 2014-08-26 08:50:05.000 238 21186.18 58.53 42836.52 47789.36 2014-08-26 08:50:06.000 238 21186.20 58.55 42836.52 47789.32 2014-08-26 08:50:07.000 238 21186.17 58.58 42836.53 47789.30 2014-08-26 08:50:08.000 238 21186.16 58.59 42836.50 47789.30 2014-08-26 08:50:09.000 238 21186.18 58.58 42836.46 47789.28 2014-08-26 08:50:10.000 238 21186.19 58.53 42836.47 47789.29 2014-08-26 08:50:11.000 238 21186.20 58.49 42836.49 47789.30 2014-08-26 08:50:12.000 238 21186.24 58.47 42836.51 47789.32 2014-08-26 08:50:13.000 238 21186.24 58.47 42836.52 47789.33 2014-08-26 08:50:14.000 238 21186.24 58.47 42836.51 47789.36 2014-08-26 08:50:15.000 238 21186.26 58.46 42836.52 47789.40 2014-08-26 08:50:16.000 238 21186.32 58.44 42836.54 47789.41 2014-08-26 08:50:17.000 238 21186.35 58.44 42836.53 47789.41 2014-08-26 08:50:18.000 238 21186.34 58.44 42836.54 47789.41 2014-08-26 08:50:19.000 238 21186.36 58.40 42836.58 47789.45 2014-08-26 08:50:20.000 238 21186.38 58.37 42836.60 47789.45 2014-08-26 08:50:21.000 238 21186.38 58.35 42836.58 47789.48 2014-08-26 08:50:22.000 238 21186.38 58.36 42836.61 47789.48 2014-08-26 08:50:23.000 238 21186.37 58.33 42836.64 47789.50 2014-08-26 08:50:24.000 238 21186.37 58.28 42836.62 47789.51 2014-08-26 08:50:25.000 238 21186.38 58.22 42836.62 47789.52 2014-08-26 08:50:26.000 238 21186.39 58.15 42836.63 47789.52 2014-08-26 08:50:27.000 238 21186.39 58.14 42836.60 47789.52 2014-08-26 08:50:28.000 238 21186.37 58.15 42836.63 47789.50 2014-08-26 08:50:29.000 238 21186.38 58.12 42836.62 47789.49 2014-08-26 08:50:30.000 238 21186.36 58.14 42836.59 47789.46 2014-08-26 08:50:31.000 238 21186.38 58.19 42836.60 47789.46 2014-08-26 08:50:32.000 238 21186.43 58.18 42836.61 47789.46 2014-08-26 08:50:33.000 238 21186.43 58.18 42836.59 47789.47 2014-08-26 08:50:34.000 238 21186.42 58.18 42836.58 47789.46 2014-08-26 08:50:35.000 238 21186.44 58.20 42836.60 47789.49 2014-08-26 08:50:36.000 238 21186.41 58.22 42836.57 47789.48 2014-08-26 08:50:37.000 238 21186.45 58.26 42836.56 47789.49 2014-08-26 08:50:38.000 238 21186.47 58.28 42836.55 47789.48 2014-08-26 08:50:39.000 238 21186.46 58.29 42836.54 47789.47 2014-08-26 08:50:40.000 238 21186.47 58.30 42836.51 47789.45 2014-08-26 08:50:41.000 238 21186.45 58.30 42836.52 47789.46 2014-08-26 08:50:42.000 238 21186.46 58.27 42836.51 47789.45 2014-08-26 08:50:43.000 238 21186.45 58.27 42836.53 47789.47 2014-08-26 08:50:44.000 238 21186.44 58.29 42836.56 47789.45 2014-08-26 08:50:45.000 238 21186.46 58.30 42836.55 47789.44 2014-08-26 08:50:46.000 238 21186.46 58.31 42836.52 47789.47 2014-08-26 08:50:47.000 238 21186.45 58.32 42836.54 47789.46 2014-08-26 08:50:48.000 238 21186.47 58.31 42836.53 47789.46 2014-08-26 08:50:49.000 238 21186.48 58.31 42836.54 47789.47 2014-08-26 08:50:50.000 238 21186.48 58.31 42836.52 47789.47 2014-08-26 08:50:51.000 238 21186.50 58.32 42836.54 47789.49 2014-08-26 08:50:52.000 238 21186.49 58.33 42836.54 47789.48 2014-08-26 08:50:53.000 238 21186.50 58.32 42836.57 47789.50 2014-08-26 08:50:54.000 238 21186.48 58.34 42836.57 47789.52 2014-08-26 08:50:55.000 238 21186.45 58.34 42836.56 47789.52 2014-08-26 08:50:56.000 238 21186.42 58.37 42836.53 47789.48 2014-08-26 08:50:57.000 238 21186.38 58.42 42836.48 47789.47 2014-08-26 08:50:58.000 238 21186.31 58.47 42836.44 47789.41 2014-08-26 08:50:59.000 238 21186.29 58.51 42836.44 47789.35 2014-08-26 08:51:00.000 238 21186.25 58.50 42836.43 47789.33 2014-08-26 08:51:01.000 238 21186.21 58.49 42836.39 47789.27 2014-08-26 08:51:02.000 238 21186.21 58.50 42836.34 47789.24 2014-08-26 08:51:03.000 238 21186.23 58.49 42836.33 47789.21 2014-08-26 08:51:04.000 238 21186.22 58.45 42836.32 47789.18 2014-08-26 08:51:05.000 238 21186.20 58.45 42836.33 47789.15 2014-08-26 08:51:06.000 238 21186.18 58.45 42836.30 47789.15 2014-08-26 08:51:07.000 238 21186.17 58.46 42836.29 47789.12 2014-08-26 08:51:08.000 238 21186.19 58.45 42836.27 47789.12 2014-08-26 08:51:09.000 238 21186.21 58.45 42836.30 47789.11 2014-08-26 08:51:10.000 238 21186.21 58.45 42836.28 47789.11 2014-08-26 08:51:11.000 238 21186.22 58.44 42836.28 47789.11 2014-08-26 08:51:12.000 238 21186.23 58.45 42836.29 47789.11 2014-08-26 08:51:13.000 238 21186.22 58.42 42836.29 47789.13 2014-08-26 08:51:14.000 238 21186.23 58.40 42836.34 47789.13 2014-08-26 08:51:15.000 238 21186.25 58.41 42836.35 47789.14 2014-08-26 08:51:16.000 238 21186.25 58.39 42836.34 47789.19 2014-08-26 08:51:17.000 238 21186.28 58.38 42836.35 47789.18 2014-08-26 08:51:18.000 238 21186.32 58.39 42836.37 47789.22 2014-08-26 08:51:19.000 238 21186.28 58.38 42836.35 47789.26 2014-08-26 08:51:20.000 238 21186.29 58.37 42836.38 47789.22 2014-08-26 08:51:21.000 238 21186.33 58.31 42836.40 47789.26 2014-08-26 08:51:22.000 238 21186.32 58.27 42836.38 47789.25 2014-08-26 08:51:23.000 238 21186.28 58.33 42836.39 47789.27 2014-08-26 08:51:24.000 238 21186.30 58.32 42836.40 47789.28 2014-08-26 08:51:25.000 238 21186.30 58.36 42836.41 47789.27 2014-08-26 08:51:26.000 238 21186.34 58.34 42836.39 47789.28 2014-08-26 08:51:27.000 238 21186.33 58.38 42836.37 47789.27 2014-08-26 08:51:28.000 238 21186.34 58.43 42836.35 47789.26 2014-08-26 08:51:29.000 238 21186.35 58.44 42836.35 47789.24 2014-08-26 08:51:30.000 238 21186.37 58.45 42836.37 47789.25 2014-08-26 08:51:31.000 238 21186.36 58.47 42836.34 47789.24 2014-08-26 08:51:32.000 238 21186.34 58.46 42836.34 47789.24 2014-08-26 08:51:33.000 238 21186.35 58.48 42836.32 47789.23 2014-08-26 08:51:34.000 238 21186.35 58.48 42836.36 47789.22 2014-08-26 08:51:35.000 238 21186.32 58.45 42836.38 47789.24 2014-08-26 08:51:36.000 238 21186.30 58.43 42836.37 47789.24 2014-08-26 08:51:37.000 238 21186.30 58.40 42836.37 47789.21 2014-08-26 08:51:38.000 238 21186.28 58.41 42836.41 47789.22 2014-08-26 08:51:39.000 238 21186.30 58.43 42836.38 47789.22 2014-08-26 08:51:40.000 238 21186.32 58.45 42836.38 47789.25 2014-08-26 08:51:41.000 238 21186.33 58.44 42836.36 47789.24 2014-08-26 08:51:42.000 238 21186.33 58.44 42836.37 47789.21 2014-08-26 08:51:43.000 238 21186.34 58.45 42836.39 47789.27 2014-08-26 08:51:44.000 238 21186.36 58.42 42836.37 47789.24 2014-08-26 08:51:45.000 238 21186.38 58.39 42836.39 47789.26 2014-08-26 08:51:46.000 238 21186.38 58.40 42836.37 47789.26 2014-08-26 08:51:47.000 238 21186.40 58.40 42836.33 47789.26 2014-08-26 08:51:48.000 238 21186.39 58.40 42836.35 47789.27 2014-08-26 08:51:49.000 238 21186.42 58.38 42836.35 47789.27 2014-08-26 08:51:50.000 238 21186.43 58.39 42836.34 47789.27 2014-08-26 08:51:51.000 238 21186.47 58.40 42836.34 47789.29 2014-08-26 08:51:52.000 238 21186.48 58.43 42836.31 47789.24 2014-08-26 08:51:53.000 238 21186.51 58.47 42836.32 47789.27 2014-08-26 08:51:54.000 238 21186.50 58.49 42836.32 47789.28 2014-08-26 08:51:55.000 238 21186.48 58.51 42836.31 47789.26 2014-08-26 08:51:56.000 238 21186.45 58.53 42836.27 47789.24 2014-08-26 08:51:57.000 238 21186.47 58.52 42836.22 47789.21 2014-08-26 08:51:58.000 238 21186.50 58.53 42836.20 47789.19 2014-08-26 08:51:59.000 238 21186.50 58.52 42836.19 47789.19 2014-08-26 08:52:00.000 238 21186.47 58.46 42836.19 47789.16 2014-08-26 08:52:01.000 238 21186.48 58.45 42836.22 47789.17 2014-08-26 08:52:02.000 238 21186.51 58.43 42836.24 47789.19 2014-08-26 08:52:03.000 238 21186.49 58.42 42836.22 47789.18 2014-08-26 08:52:04.000 238 21186.48 58.38 42836.26 47789.20 2014-08-26 08:52:05.000 238 21186.48 58.39 42836.25 47789.22 2014-08-26 08:52:06.000 238 21186.40 58.51 42836.22 47789.21 2014-08-26 08:52:07.000 238 21186.28 58.69 42836.13 47789.13 2014-08-26 08:52:08.000 238 21186.17 58.85 42836.03 47788.98 2014-08-26 08:52:09.000 238 21186.09 58.89 42835.92 47788.84 2014-08-26 08:52:10.000 238 21186.06 58.90 42835.84 47788.71 2014-08-26 08:52:11.000 238 21186.02 58.89 42835.79 47788.65 2014-08-26 08:52:12.000 238 21186.02 58.87 42835.69 47788.56 2014-08-26 08:52:13.000 238 21186.00 58.85 42835.66 47788.55 2014-08-26 08:52:14.000 238 21185.97 58.87 42835.66 47788.49 2014-08-26 08:52:15.000 238 21185.97 58.85 42835.69 47788.49 2014-08-26 08:52:16.000 238 21185.97 58.82 42835.67 47788.46 2014-08-26 08:52:17.000 238 21185.98 58.82 42835.67 47788.47 2014-08-26 08:52:18.000 238 21186.00 58.81 42835.67 47788.47 2014-08-26 08:52:19.000 238 21185.99 58.78 42835.65 47788.50 2014-08-26 08:52:20.000 238 21186.02 58.78 42835.69 47788.47 2014-08-26 08:52:21.000 238 21186.01 58.76 42835.67 47788.48 2014-08-26 08:52:22.000 238 21186.05 58.79 42835.63 47788.46 2014-08-26 08:52:23.000 238 21186.04 58.80 42835.61 47788.45 2014-08-26 08:52:24.000 238 21186.06 58.79 42835.64 47788.44 2014-08-26 08:52:25.000 238 21186.07 58.75 42835.61 47788.45 2014-08-26 08:52:26.000 238 21186.07 58.71 42835.62 47788.43 2014-08-26 08:52:27.000 238 21186.10 58.67 42835.65 47788.47 2014-08-26 08:52:28.000 238 21186.15 58.61 42835.69 47788.50 2014-08-26 08:52:29.000 238 21186.25 58.55 42835.71 47788.53 2014-08-26 08:52:30.000 238 21186.33 58.45 42835.78 47788.59 2014-08-26 08:52:31.000 238 21186.40 58.35 42835.83 47788.66 2014-08-26 08:52:32.000 238 21186.41 58.31 42835.87 47788.74 2014-08-26 08:52:33.000 238 21186.39 58.26 42835.91 47788.82 2014-08-26 08:52:34.000 238 21186.30 58.30 42835.94 47788.84 2014-08-26 08:52:35.000 238 21186.21 58.40 42835.90 47788.82 2014-08-26 08:52:36.000 238 21186.11 58.55 42835.86 47788.79 2014-08-26 08:52:37.000 238 21186.00 58.66 42835.73 47788.64 2014-08-26 08:52:38.000 238 21185.91 58.75 42835.60 47788.49 2014-08-26 08:52:39.000 238 21185.90 58.79 42835.51 47788.36 2014-08-26 08:52:40.000 238 21185.86 58.78 42835.47 47788.27 2014-08-26 08:52:41.000 238 21185.80 58.82 42835.42 47788.20 2014-08-26 08:52:42.000 238 21185.83 58.80 42835.37 47788.15 2014-08-26 08:52:43.000 238 21185.83 58.78 42835.30 47788.08 2014-08-26 08:52:44.000 238 21185.82 58.76 42835.26 47788.04 2014-08-26 08:52:45.000 238 21185.81 58.75 42835.24 47788.04 2014-08-26 08:52:46.000 238 21185.80 58.72 42835.25 47788.01 2014-08-26 08:52:47.000 238 21185.81 58.68 42835.25 47788.01 2014-08-26 08:52:48.000 238 21185.81 58.64 42835.25 47788.04 2014-08-26 08:52:49.000 238 21185.84 58.56 42835.30 47788.08 2014-08-26 08:52:50.000 238 21185.89 58.52 42835.29 47788.11 2014-08-26 08:52:51.000 238 21185.87 58.58 42835.35 47788.15 2014-08-26 08:52:52.000 238 21185.87 58.64 42835.37 47788.15 2014-08-26 08:52:53.000 238 21185.88 58.61 42835.36 47788.13 2014-08-26 08:52:54.000 238 21185.90 58.57 42835.38 47788.14 2014-08-26 08:52:55.000 238 21185.96 58.51 42835.42 47788.17 2014-08-26 08:52:56.000 238 21185.98 58.44 42835.49 47788.24 2014-08-26 08:52:57.000 238 21186.02 58.36 42835.56 47788.31 2014-08-26 08:52:58.000 238 21186.04 58.28 42835.62 47788.37 2014-08-26 08:52:59.000 238 21186.04 58.22 42835.69 47788.45 2014-08-26 08:53:00.000 238 21186.07 58.15 42835.76 47788.53 2014-08-26 08:53:01.000 238 21186.12 58.09 42835.89 47788.61 2014-08-26 08:53:02.000 238 21186.15 58.06 42835.95 47788.68 2014-08-26 08:53:03.000 238 21186.15 58.05 42835.97 47788.74 2014-08-26 08:53:04.000 238 21186.15 58.02 42835.98 47788.78 2014-08-26 08:53:05.000 238 21186.11 57.97 42836.05 47788.82 2014-08-26 08:53:06.000 238 21186.11 57.92 42836.06 47788.84 2014-08-26 08:53:07.000 238 21186.13 57.95 42836.08 47788.89 2014-08-26 08:53:08.000 238 21186.13 57.98 42836.09 47788.91 2014-08-26 08:53:09.000 238 21186.17 57.98 42836.08 47788.93 2014-08-26 08:53:10.000 238 21186.16 57.98 42836.06 47788.94 2014-08-26 08:53:11.000 238 21186.13 58.00 42836.06 47788.91 2014-08-26 08:53:12.000 238 21186.11 58.05 42836.06 47788.91 2014-08-26 08:53:13.000 238 21186.14 58.06 42836.00 47788.87 2014-08-26 08:53:14.000 238 21186.14 58.05 42835.99 47788.84 2014-08-26 08:53:15.000 238 21186.15 58.04 42835.99 47788.86 2014-08-26 08:53:16.000 238 21186.15 58.03 42836.01 47788.83 2014-08-26 08:53:17.000 238 21186.15 58.03 42836.00 47788.83 2014-08-26 08:53:18.000 238 21186.17 58.04 42835.96 47788.82 2014-08-26 08:53:19.000 238 21186.17 58.02 42835.97 47788.81 2014-08-26 08:53:20.000 238 21186.20 58.02 42835.99 47788.82 2014-08-26 08:53:21.000 238 21186.19 58.02 42835.96 47788.83 2014-08-26 08:53:22.000 238 21186.19 58.02 42835.97 47788.83 2014-08-26 08:53:23.000 238 21186.14 58.02 42836.02 47788.82 2014-08-26 08:53:24.000 238 21186.11 58.02 42835.97 47788.81 2014-08-26 08:53:25.000 238 21186.10 58.07 42835.94 47788.79 2014-08-26 08:53:26.000 238 21186.11 58.09 42835.93 47788.76 2014-08-26 08:53:27.000 238 21186.10 58.10 42835.92 47788.77 2014-08-26 08:53:28.000 238 21186.10 58.09 42835.92 47788.74 2014-08-26 08:53:29.000 238 21186.09 58.10 42835.93 47788.73 2014-08-26 08:53:30.000 238 21186.10 58.12 42835.85 47788.71 2014-08-26 08:53:31.000 238 21186.09 58.12 42835.79 47788.70 2014-08-26 08:53:32.000 238 21186.11 58.13 42835.81 47788.68 2014-08-26 08:53:33.000 238 21186.11 58.11 42835.82 47788.66 2014-08-26 08:53:34.000 238 21186.09 58.07 42835.79 47788.63 2014-08-26 08:53:35.000 238 21186.08 58.07 42835.80 47788.62 2014-08-26 08:53:36.000 238 21186.06 58.04 42835.79 47788.61 2014-08-26 08:53:37.000 238 21186.03 58.08 42835.81 47788.62 2014-08-26 08:53:38.000 238 21186.02 58.13 42835.78 47788.58 2014-08-26 08:53:39.000 238 21186.03 58.15 42835.74 47788.55 2014-08-26 08:53:40.000 238 21186.08 58.09 42835.76 47788.57 2014-08-26 08:53:41.000 238 21186.13 58.01 42835.81 47788.58 2014-08-26 08:53:42.000 238 21186.18 57.98 42835.82 47788.63 2014-08-26 08:53:43.000 238 21186.16 57.95 42835.83 47788.66 2014-08-26 08:53:44.000 238 21186.18 57.93 42835.87 47788.69 2014-08-26 08:53:45.000 238 21186.19 57.91 42835.89 47788.72 2014-08-26 08:53:46.000 238 21186.17 57.87 42835.91 47788.76 2014-08-26 08:53:47.000 238 21186.17 57.85 42835.92 47788.75 2014-08-26 08:53:48.000 238 21186.18 57.86 42835.94 47788.77 2014-08-26 08:53:49.000 238 21186.18 57.85 42835.94 47788.80 2014-08-26 08:53:50.000 238 21186.18 57.81 42835.93 47788.80 2014-08-26 08:53:51.000 238 21186.14 57.80 42835.97 47788.82 2014-08-26 08:53:52.000 238 21186.14 57.81 42836.00 47788.81 2014-08-26 08:53:53.000 238 21186.13 57.78 42836.00 47788.83 2014-08-26 08:53:54.000 238 21186.14 57.73 42835.99 47788.84 2014-08-26 08:53:55.000 238 21186.17 57.71 42836.01 47788.85 2014-08-26 08:53:56.000 238 21186.21 57.67 42836.04 47788.88 2014-08-26 08:53:57.000 238 21186.17 57.67 42836.07 47788.90 2014-08-26 08:53:58.000 238 21186.18 57.68 42836.09 47788.92 2014-08-26 08:53:59.000 238 21186.17 57.68 42836.07 47788.92 2014-08-26 08:54:00.000 238 21186.17 57.69 42836.05 47788.90 2014-08-26 08:54:01.000 238 21186.20 57.68 42836.06 47788.91 2014-08-26 08:54:02.000 238 21186.22 57.69 42836.09 47788.92 2014-08-26 08:54:03.000 238 21186.26 57.66 42836.09 47788.94 2014-08-26 08:54:04.000 238 21186.27 57.65 42836.09 47788.94 2014-08-26 08:54:05.000 238 21186.29 57.61 42836.08 47788.97 2014-08-26 08:54:06.000 238 21186.31 57.58 42836.16 47788.98 2014-08-26 08:54:07.000 238 21186.31 57.60 42836.15 47789.01 2014-08-26 08:54:08.000 238 21186.31 57.59 42836.12 47789.01 2014-08-26 08:54:09.000 238 21186.33 57.61 42836.12 47789.01 2014-08-26 08:54:10.000 238 21186.31 57.66 42836.11 47789.03 2014-08-26 08:54:11.000 238 21186.28 57.66 42836.10 47789.02 2014-08-26 08:54:12.000 238 21186.29 57.63 42836.10 47788.99 2014-08-26 08:54:13.000 238 21186.30 57.61 42836.10 47788.99 2014-08-26 08:54:14.000 238 21186.33 57.59 42836.13 47789.00 2014-08-26 08:54:15.000 238 21186.35 57.58 42836.12 47789.02 2014-08-26 08:54:16.000 238 21186.36 57.54 42836.12 47789.03 2014-08-26 08:54:17.000 238 21186.36 57.52 42836.14 47789.06 2014-08-26 08:54:18.000 238 21186.38 57.48 42836.16 47789.08 2014-08-26 08:54:19.000 238 21186.37 57.49 42836.17 47789.09 2014-08-26 08:54:20.000 238 21186.37 57.48 42836.18 47789.10 2014-08-26 08:54:21.000 238 21186.39 57.49 42836.15 47789.11 2014-08-26 08:54:22.000 238 21186.35 57.49 42836.17 47789.12 2014-08-26 08:54:23.000 238 21186.30 57.53 42836.19 47789.12 2014-08-26 08:54:24.000 238 21186.26 57.56 42836.19 47789.10 2014-08-26 08:54:25.000 238 21186.28 57.60 42836.18 47789.10 2014-08-26 08:54:26.000 238 21186.29 57.60 42836.18 47789.09 2014-08-26 08:54:27.000 238 21186.28 57.64 42836.14 47789.07 2014-08-26 08:54:28.000 238 21186.28 57.68 42836.13 47789.07 2014-08-26 08:54:29.000 238 21186.28 57.71 42836.13 47789.05 2014-08-26 08:54:30.000 238 21186.26 57.70 42836.12 47789.03 2014-08-26 08:54:31.000 238 21186.23 57.71 42836.09 47789.03 2014-08-26 08:54:32.000 238 21186.22 57.71 42836.09 47788.99 2014-08-26 08:54:33.000 238 21186.22 57.71 42836.06 47788.99 2014-08-26 08:54:34.000 238 21186.19 57.74 42836.07 47788.96 2014-08-26 08:54:35.000 238 21186.15 57.73 42836.07 47788.95 2014-08-26 08:54:36.000 238 21186.16 57.70 42836.05 47788.95 2014-08-26 08:54:37.000 238 21186.15 57.74 42836.06 47788.95 2014-08-26 08:54:38.000 238 21186.12 57.76 42836.09 47788.94 2014-08-26 08:54:39.000 238 21186.14 57.75 42836.07 47788.93 2014-08-26 08:54:40.000 238 21186.14 57.72 42836.04 47788.93 2014-08-26 08:54:41.000 238 21186.15 57.73 42836.04 47788.93 2014-08-26 08:54:42.000 238 21186.15 57.75 42836.03 47788.93 2014-08-26 08:54:43.000 238 21186.14 57.73 42836.05 47788.93 2014-08-26 08:54:44.000 238 21186.16 57.72 42836.06 47788.93 2014-08-26 08:54:45.000 238 21186.15 57.73 42836.02 47788.90 2014-08-26 08:54:46.000 238 21186.15 57.74 42836.00 47788.89 2014-08-26 08:54:47.000 238 21186.16 57.75 42836.01 47788.91 2014-08-26 08:54:48.000 238 21186.17 57.71 42836.04 47788.89 2014-08-26 08:54:49.000 238 21186.19 57.68 42836.02 47788.92 2014-08-26 08:54:50.000 238 21186.17 57.65 42836.05 47788.91 2014-08-26 08:54:51.000 238 21186.15 57.61 42836.08 47788.92 2014-08-26 08:54:52.000 238 21186.13 57.61 42836.09 47788.91 2014-08-26 08:54:53.000 238 21186.13 57.59 42836.12 47788.93 2014-08-26 08:54:54.000 238 21186.16 57.58 42836.12 47788.97 2014-08-26 08:54:55.000 238 21186.17 57.54 42836.11 47788.95 2014-08-26 08:54:56.000 238 21186.14 57.52 42836.13 47788.97 2014-08-26 08:54:57.000 238 21186.14 57.47 42836.14 47788.97 2014-08-26 08:54:58.000 238 21186.13 57.48 42836.13 47788.98 2014-08-26 08:54:59.000 238 21186.11 57.48 42836.12 47788.99 2014-08-26 08:55:00.000 238 21186.11 57.45 42836.11 47788.95 2014-08-26 08:55:01.000 238 21186.12 57.44 42836.15 47788.96 2014-08-26 08:55:02.000 238 21186.11 57.42 42836.14 47788.95 2014-08-26 08:55:03.000 238 21186.13 57.41 42836.11 47788.94 2014-08-26 08:55:04.000 238 21186.12 57.41 42836.10 47788.95 2014-08-26 08:55:05.000 238 21186.12 57.39 42836.12 47788.95 2014-08-26 08:55:06.000 238 21186.13 57.37 42836.10 47788.94 2014-08-26 08:55:07.000 238 21186.16 57.36 42836.13 47788.96 2014-08-26 08:55:08.000 238 21186.17 57.34 42836.13 47788.97 2014-08-26 08:55:09.000 238 21186.21 57.34 42836.12 47789.00 2014-08-26 08:55:10.000 238 21186.20 57.35 42836.13 47789.00 2014-08-26 08:55:11.000 238 21186.23 57.33 42836.12 47789.03 2014-08-26 08:55:12.000 238 21186.24 57.31 42836.14 47789.02 2014-08-26 08:55:13.000 238 21186.24 57.31 42836.16 47789.04 2014-08-26 08:55:14.000 238 21186.28 57.30 42836.13 47789.03 2014-08-26 08:55:15.000 238 21186.33 57.28 42836.16 47789.05 2014-08-26 08:55:16.000 238 21186.37 57.22 42836.20 47789.10 2014-08-26 08:55:17.000 238 21186.38 57.18 42836.21 47789.12 2014-08-26 08:55:18.000 238 21186.44 57.16 42836.23 47789.15 2014-08-26 08:55:19.000 238 21186.45 57.16 42836.22 47789.18 2014-08-26 08:55:20.000 238 21186.44 57.14 42836.23 47789.19 2014-08-26 08:55:21.000 238 21186.44 57.10 42836.27 47789.21 2014-08-26 08:55:22.000 238 21186.46 57.10 42836.26 47789.23 2014-08-26 08:55:23.000 238 21186.47 57.11 42836.26 47789.27 2014-08-26 08:55:24.000 238 21186.49 57.09 42836.27 47789.24 2014-08-26 08:55:25.000 238 21186.50 57.06 42836.28 47789.26 2014-08-26 08:55:26.000 238 21186.50 57.02 42836.31 47789.27 2014-08-26 08:55:27.000 238 21186.52 57.00 42836.30 47789.30 2014-08-26 08:55:28.000 238 21186.51 57.01 42836.33 47789.29 2014-08-26 08:55:29.000 238 21186.54 57.01 42836.34 47789.34 2014-08-26 08:55:30.000 238 21186.55 57.04 42836.34 47789.33 2014-08-26 08:55:31.000 238 21186.54 57.03 42836.32 47789.33 2014-08-26 08:55:32.000 238 21186.56 57.05 42836.28 47789.28 2014-08-26 08:55:33.000 238 21186.50 57.05 42836.27 47789.27 2014-08-26 08:55:34.000 238 21186.47 57.07 42836.21 47789.21 2014-08-26 08:55:35.000 238 21186.44 57.10 42836.16 47789.19 2014-08-26 08:55:36.000 238 21186.40 57.14 42836.16 47789.15 2014-08-26 08:55:37.000 238 21186.41 57.10 42836.12 47789.10 2014-08-26 08:55:38.000 238 21186.48 56.97 42836.13 47789.11 2014-08-26 08:55:39.000 238 21186.54 56.88 42836.17 47789.17 2014-08-26 08:55:40.000 238 21186.53 56.84 42836.24 47789.22 2014-08-26 08:55:41.000 238 21186.51 56.85 42836.28 47789.25 2014-08-26 08:55:42.000 238 21186.48 56.89 42836.30 47789.28 2014-08-26 08:55:43.000 238 21186.42 56.91 42836.28 47789.24 2014-08-26 08:55:44.000 238 21186.45 56.89 42836.26 47789.25 2014-08-26 08:55:45.000 238 21186.56 56.81 42836.27 47789.25 2014-08-26 08:55:46.000 238 21186.57 56.76 42836.30 47789.28 2014-08-26 08:55:47.000 238 21186.54 56.79 42836.31 47789.33 2014-08-26 08:55:48.000 238 21186.48 56.88 42836.30 47789.33 2014-08-26 08:55:49.000 238 21186.49 56.89 42836.28 47789.28 2014-08-26 08:55:50.000 238 21186.49 56.87 42836.25 47789.29 2014-08-26 08:55:51.000 238 21186.45 56.89 42836.24 47789.25 2014-08-26 08:55:52.000 238 21186.46 56.87 42836.20 47789.23 2014-08-26 08:55:53.000 238 21186.47 56.90 42836.18 47789.19 2014-08-26 08:55:54.000 238 21186.45 56.94 42836.16 47789.17 2014-08-26 08:55:55.000 238 21186.45 56.98 42836.15 47789.14 2014-08-26 08:55:56.000 238 21186.41 57.01 42836.10 47789.12 2014-08-26 08:55:57.000 238 21186.40 57.01 42836.10 47789.06 2014-08-26 08:55:58.000 238 21186.34 57.00 42836.06 47789.04 2014-08-26 08:55:59.000 238 21186.35 56.99 42836.05 47789.01 2014-08-26 08:56:00.000 238 21186.35 56.95 42836.06 47789.00 2014-08-26 08:56:01.000 238 21186.35 56.92 42836.01 47788.98 2014-08-26 08:56:02.000 238 21186.36 56.89 42836.03 47789.03 2014-08-26 08:56:03.000 238 21186.33 56.88 42836.07 47788.98 2014-08-26 08:56:04.000 238 21186.33 56.84 42836.06 47789.00 2014-08-26 08:56:05.000 238 21186.34 56.83 42836.04 47788.99 2014-08-26 08:56:06.000 238 21186.31 56.82 42836.05 47789.01 2014-08-26 08:56:07.000 238 21186.32 56.80 42836.06 47789.01 2014-08-26 08:56:08.000 238 21186.34 56.78 42836.03 47788.98 2014-08-26 08:56:09.000 238 21186.32 56.75 42836.05 47789.01 2014-08-26 08:56:10.000 238 21186.33 56.74 42836.06 47789.01 2014-08-26 08:56:11.000 238 21186.32 56.73 42836.07 47788.99 2014-08-26 08:56:12.000 238 21186.30 56.74 42836.09 47789.01 2014-08-26 08:56:13.000 238 21186.32 56.76 42836.07 47788.99 2014-08-26 08:56:14.000 238 21186.34 56.77 42836.03 47788.99 2014-08-26 08:56:15.000 238 21186.40 56.80 42835.99 47788.99 2014-08-26 08:56:16.000 238 21186.43 56.80 42836.01 47789.00 2014-08-26 08:56:17.000 238 21186.40 56.84 42835.99 47788.96 2014-08-26 08:56:18.000 238 21186.41 56.88 42835.92 47788.93 2014-08-26 08:56:19.000 238 21186.39 56.84 42835.91 47788.92 2014-08-26 08:56:20.000 238 21186.36 56.82 42835.92 47788.88 2014-08-26 08:56:21.000 238 21186.36 56.80 42835.94 47788.89 2014-08-26 08:56:22.000 238 21186.38 56.77 42835.95 47788.89 2014-08-26 08:56:23.000 238 21186.38 56.73 42835.95 47788.90 2014-08-26 08:56:24.000 238 21186.34 56.76 42835.97 47788.91 2014-08-26 08:56:25.000 238 21186.33 56.79 42835.97 47788.92 2014-08-26 08:56:26.000 238 21186.33 56.78 42835.99 47788.90 2014-08-26 08:56:27.000 238 21186.34 56.79 42835.96 47788.90 2014-08-26 08:56:28.000 238 21186.32 56.76 42835.98 47788.89 2014-08-26 08:56:29.000 238 21186.32 56.73 42835.97 47788.90 2014-08-26 08:56:30.000 238 21186.33 56.72 42835.97 47788.89 2014-08-26 08:56:31.000 238 21186.33 56.73 42835.97 47788.89 2014-08-26 08:56:32.000 238 21186.31 56.74 42835.97 47788.90 2014-08-26 08:56:33.000 238 21186.27 56.72 42835.99 47788.90 2014-08-26 08:56:34.000 238 21186.23 56.70 42836.00 47788.88 2014-08-26 08:56:35.000 238 21186.24 56.66 42836.00 47788.90 2014-08-26 08:56:36.000 238 21186.19 56.68 42836.01 47788.91 2014-08-26 08:56:37.000 238 21186.20 56.66 42836.00 47788.89 2014-08-26 08:56:38.000 238 21186.19 56.65 42836.00 47788.89 2014-08-26 08:56:39.000 238 21186.20 56.61 42836.04 47788.90 2014-08-26 08:56:40.000 238 21186.19 56.58 42836.05 47788.92 2014-08-26 08:56:41.000 238 21186.18 56.63 42836.06 47788.93 2014-08-26 08:56:42.000 238 21186.21 56.66 42836.02 47788.97 2014-08-26 08:56:43.000 238 21186.18 56.68 42836.02 47788.93 2014-08-26 08:56:44.000 238 21186.18 56.67 42835.97 47788.93 2014-08-26 08:56:45.000 238 21186.18 56.67 42835.95 47788.88 2014-08-26 08:56:46.000 238 21186.20 56.68 42835.93 47788.86 2014-08-26 08:56:47.000 238 21186.18 56.72 42835.89 47788.83 2014-08-26 08:56:48.000 238 21186.14 56.72 42835.84 47788.78 2014-08-26 08:56:49.000 238 21186.12 56.66 42835.88 47788.77 2014-08-26 08:56:50.000 238 21186.10 56.64 42835.86 47788.73 2014-08-26 08:56:51.000 238 21186.08 56.61 42835.88 47788.72 2014-08-26 08:56:52.000 238 21186.07 56.57 42835.90 47788.72 2014-08-26 08:56:53.000 238 21186.03 56.57 42835.87 47788.70 2014-08-26 08:56:54.000 238 21185.99 56.60 42835.85 47788.70 2014-08-26 08:56:55.000 238 21185.96 56.63 42835.84 47788.66 2014-08-26 08:56:56.000 238 21185.95 56.68 42835.79 47788.63 2014-08-26 08:56:57.000 238 21185.94 56.72 42835.75 47788.61 2014-08-26 08:56:58.000 238 21185.92 56.70 42835.76 47788.55 2014-08-26 08:56:59.000 238 21185.92 56.70 42835.76 47788.53 2014-08-26 08:57:00.000 238 21185.89 56.75 42835.72 47788.50 2014-08-26 08:57:01.000 238 21185.84 56.82 42835.64 47788.47 2014-08-26 08:57:02.000 238 21185.77 56.94 42835.61 47788.42 2014-08-26 08:57:03.000 238 21185.74 57.01 42835.55 47788.33 2014-08-26 08:57:04.000 238 21185.70 57.05 42835.43 47788.24 2014-08-26 08:57:05.000 238 21185.71 57.09 42835.40 47788.17 2014-08-26 08:57:06.000 238 21185.67 57.09 42835.36 47788.11 2014-08-26 08:57:07.000 238 21185.63 57.08 42835.31 47788.05 2014-08-26 08:57:08.000 238 21185.60 57.06 42835.25 47788.00 2014-08-26 08:57:09.000 238 21185.58 57.04 42835.22 47787.93 2014-08-26 08:57:10.000 238 21185.58 57.04 42835.19 47787.89 2014-08-26 08:57:11.000 238 21185.59 57.03 42835.17 47787.86 2014-08-26 08:57:12.000 238 21185.59 56.98 42835.14 47787.82 2014-08-26 08:57:13.000 238 21185.56 56.94 42835.15 47787.83 2014-08-26 08:57:14.000 238 21185.53 56.92 42835.11 47787.80 2014-08-26 08:57:15.000 238 21185.57 56.90 42835.12 47787.82 2014-08-26 08:57:16.000 238 21185.57 56.82 42835.14 47787.84 2014-08-26 08:57:17.000 238 21185.56 56.76 42835.17 47787.84 2014-08-26 08:57:18.000 238 21185.58 56.71 42835.18 47787.88 2014-08-26 08:57:19.000 238 21185.63 56.69 42835.27 47787.93 2014-08-26 08:57:20.000 238 21185.69 56.64 42835.34 47787.98 2014-08-26 08:57:21.000 238 21185.74 56.58 42835.34 47788.05 2014-08-26 08:57:22.000 238 21185.79 56.53 42835.38 47788.12 2014-08-26 08:57:23.000 238 21185.82 56.46 42835.43 47788.16 2014-08-26 08:57:24.000 238 21185.84 56.45 42835.49 47788.24 2014-08-26 08:57:25.000 238 21185.88 56.50 42835.52 47788.27 2014-08-26 08:57:26.000 238 21185.82 56.67 42835.51 47788.30 2014-08-26 08:57:27.000 238 21185.74 56.88 42835.35 47788.23 2014-08-26 08:57:28.000 238 21185.68 57.02 42835.22 47788.07 2014-08-26 08:57:29.000 238 21185.62 57.08 42835.10 47787.95 2014-08-26 08:57:30.000 238 21185.59 57.06 42835.01 47787.82 2014-08-26 08:57:31.000 238 21185.63 57.06 42835.03 47787.74 2014-08-26 08:57:32.000 238 21185.64 57.07 42834.97 47787.72 2014-08-26 08:57:33.000 238 21185.63 57.08 42834.94 47787.68 2014-08-26 08:57:34.000 238 21185.66 57.09 42834.91 47787.69 2014-08-26 08:57:35.000 238 21185.67 57.07 42834.95 47787.69 2014-08-26 08:57:36.000 238 21185.71 57.02 42834.99 47787.70 2014-08-26 08:57:37.000 238 21185.76 57.00 42835.00 47787.74 2014-08-26 08:57:38.000 238 21185.78 56.96 42835.04 47787.79 2014-08-26 08:57:39.000 238 21185.79 56.95 42835.09 47787.84 2014-08-26 08:57:40.000 238 21185.81 56.96 42835.14 47787.89 2014-08-26 08:57:41.000 238 21185.84 56.97 42835.13 47787.94 2014-08-26 08:57:42.000 238 21185.84 56.99 42835.18 47787.96 2014-08-26 08:57:43.000 238 21185.80 57.04 42835.23 47787.98 2014-08-26 08:57:44.000 238 21185.80 57.01 42835.19 47787.99 2014-08-26 08:57:45.000 238 21185.80 56.97 42835.19 47787.96 2014-08-26 08:57:46.000 238 21185.89 56.87 42835.24 47788.00 2014-08-26 08:57:47.000 238 21185.93 56.76 42835.32 47788.06 2014-08-26 08:57:48.000 238 21185.98 56.66 42835.39 47788.14 2014-08-26 08:57:49.000 238 21186.01 56.56 42835.42 47788.21 2014-08-26 08:57:50.000 238 21186.01 56.52 42835.49 47788.30 2014-08-26 08:57:51.000 238 21186.05 56.47 42835.52 47788.36 2014-08-26 08:57:52.000 238 21186.04 56.45 42835.56 47788.38 2014-08-26 08:57:53.000 238 21186.03 56.47 42835.56 47788.42 2014-08-26 08:57:54.000 238 21186.00 56.50 42835.56 47788.44 2014-08-26 08:57:55.000 238 21186.01 56.49 42835.59 47788.44 2014-08-26 08:57:56.000 238 21186.01 56.52 42835.57 47788.40 2014-08-26 08:57:57.000 238 21185.97 56.56 42835.57 47788.41 2014-08-26 08:57:58.000 238 21185.95 56.63 42835.51 47788.36 2014-08-26 08:57:59.000 238 21185.94 56.69 42835.43 47788.31 2014-08-26 08:58:00.000 238 21185.93 56.72 42835.41 47788.28 2014-08-26 08:58:01.000 238 21185.93 56.69 42835.40 47788.23 2014-08-26 08:58:02.000 238 21185.93 56.70 42835.36 47788.21 2014-08-26 08:58:03.000 238 21185.88 56.78 42835.35 47788.19 2014-08-26 08:58:04.000 238 21185.84 56.83 42835.32 47788.19 2014-08-26 08:58:05.000 238 21185.80 56.89 42835.29 47788.11 2014-08-26 08:58:06.000 238 21185.77 56.91 42835.26 47788.07 2014-08-26 08:58:07.000 238 21185.77 56.96 42835.23 47788.04 2014-08-26 08:58:08.000 238 21185.80 56.95 42835.23 47788.02 2014-08-26 08:58:09.000 238 21185.85 56.84 42835.26 47788.07 2014-08-26 08:58:10.000 238 21185.87 56.73 42835.32 47788.08 2014-08-26 08:58:11.000 238 21185.90 56.66 42835.43 47788.18 2014-08-26 08:58:12.000 238 21185.90 56.65 42835.50 47788.24 2014-08-26 08:58:13.000 238 21185.90 56.62 42835.56 47788.35 2014-08-26 08:58:14.000 238 21185.94 56.63 42835.60 47788.39 2014-08-26 08:58:15.000 238 21185.95 56.66 42835.62 47788.41 2014-08-26 08:58:16.000 238 21185.91 56.64 42835.64 47788.43 2014-08-26 08:58:17.000 238 21185.93 56.59 42835.65 47788.45 2014-08-26 08:58:18.000 238 21185.94 56.58 42835.65 47788.43 2014-08-26 08:58:19.000 238 21185.94 56.52 42835.68 47788.49 2014-08-26 08:58:20.000 238 21185.95 56.51 42835.69 47788.52 2014-08-26 08:58:21.000 238 21185.96 56.51 42835.69 47788.52 2014-08-26 08:58:22.000 238 21185.99 56.51 42835.69 47788.55 2014-08-26 08:58:23.000 238 21186.01 56.52 42835.70 47788.59 2014-08-26 08:58:24.000 238 21186.07 56.53 42835.71 47788.56 2014-08-26 08:58:25.000 238 21186.11 56.49 42835.70 47788.58 2014-08-26 08:58:26.000 238 21186.16 56.48 42835.71 47788.61 2014-08-26 08:58:27.000 238 21186.14 56.46 42835.72 47788.62 2014-08-26 08:58:28.000 238 21186.16 56.47 42835.71 47788.63 2014-08-26 08:58:29.000 238 21186.17 56.46 42835.69 47788.64 2014-08-26 08:58:30.000 238 21186.17 56.48 42835.67 47788.60 2014-08-26 08:58:31.000 238 21186.16 56.46 42835.65 47788.59 2014-08-26 08:58:32.000 238 21186.17 56.44 42835.68 47788.57 2014-08-26 08:58:33.000 238 21186.17 56.41 42835.67 47788.59 2014-08-26 08:58:34.000 238 21186.15 56.39 42835.67 47788.56 2014-08-26 08:58:35.000 238 21186.12 56.39 42835.62 47788.55 2014-08-26 08:58:36.000 238 21186.10 56.45 42835.60 47788.55 2014-08-26 08:58:37.000 238 21186.12 56.42 42835.57 47788.50 2014-08-26 08:58:38.000 238 21186.13 56.43 42835.54 47788.47 2014-08-26 08:58:39.000 238 21186.11 56.46 42835.55 47788.45 2014-08-26 08:58:40.000 238 21186.09 56.44 42835.54 47788.42 2014-08-26 08:58:41.000 238 21186.05 56.44 42835.50 47788.41 2014-08-26 08:58:42.000 238 21185.99 56.42 42835.49 47788.39 2014-08-26 08:58:43.000 238 21185.98 56.43 42835.51 47788.36 2014-08-26 08:58:44.000 238 21186.01 56.43 42835.45 47788.36 2014-08-26 08:58:45.000 238 21186.00 56.40 42835.49 47788.34 2014-08-26 08:58:46.000 238 21185.99 56.39 42835.48 47788.32 2014-08-26 08:58:47.000 238 21186.00 56.39 42835.45 47788.33 2014-08-26 08:58:48.000 238 21186.01 56.38 42835.46 47788.32 2014-08-26 08:58:49.000 238 21185.98 56.41 42835.43 47788.31 2014-08-26 08:58:50.000 238 21185.97 56.40 42835.41 47788.29 2014-08-26 08:58:51.000 238 21186.00 56.35 42835.40 47788.29 2014-08-26 08:58:52.000 238 21186.03 56.36 42835.39 47788.28 2014-08-26 08:58:53.000 238 21186.02 56.35 42835.37 47788.28 2014-08-26 08:58:54.000 238 21186.06 56.33 42835.36 47788.26 2014-08-26 08:58:55.000 238 21186.05 56.35 42835.36 47788.27 2014-08-26 08:58:56.000 238 21186.04 56.36 42835.35 47788.27 2014-08-26 08:58:57.000 238 21186.05 56.39 42835.36 47788.27 2014-08-26 08:58:58.000 238 21186.08 56.39 42835.35 47788.25 2014-08-26 08:58:59.000 238 21186.09 56.33 42835.32 47788.24 2014-08-26 08:59:00.000 238 21186.08 56.31 42835.35 47788.24 2014-08-26 08:59:01.000 238 21186.08 56.31 42835.34 47788.24 2014-08-26 08:59:02.000 238 21186.08 56.33 42835.38 47788.26 2014-08-26 08:59:03.000 238 21186.10 56.34 42835.39 47788.27 2014-08-26 08:59:04.000 238 21186.09 56.35 42835.36 47788.27 2014-08-26 08:59:05.000 238 21186.08 56.39 42835.35 47788.29 2014-08-26 08:59:06.000 238 21186.11 56.34 42835.37 47788.28 2014-08-26 08:59:07.000 238 21186.11 56.31 42835.39 47788.28 2014-08-26 08:59:08.000 238 21186.10 56.27 42835.39 47788.29 2014-08-26 08:59:09.000 238 21186.14 56.28 42835.40 47788.30 2014-08-26 08:59:10.000 238 21186.16 56.27 42835.38 47788.32 2014-08-26 08:59:11.000 238 21186.17 56.26 42835.40 47788.34 2014-08-26 08:59:12.000 238 21186.21 56.24 42835.38 47788.36 2014-08-26 08:59:13.000 238 21186.17 56.21 42835.40 47788.36 2014-08-26 08:59:14.000 238 21186.16 56.16 42835.43 47788.35 2014-08-26 08:59:15.000 238 21186.16 56.09 42835.44 47788.38 2014-08-26 08:59:16.000 238 21186.13 56.07 42835.49 47788.41 2014-08-26 08:59:17.000 238 21186.15 56.06 42835.49 47788.42 2014-08-26 08:59:18.000 238 21186.15 56.04 42835.52 47788.44 2014-08-26 08:59:19.000 238 21186.18 56.03 42835.56 47788.49 2014-08-26 08:59:20.000 238 21186.19 56.03 42835.57 47788.51 2014-08-26 08:59:21.000 238 21186.18 56.01 42835.58 47788.51 2014-08-26 08:59:22.000 238 21186.20 56.00 42835.60 47788.51 2014-08-26 08:59:23.000 238 21186.20 55.98 42835.60 47788.51 2014-08-26 08:59:24.000 238 21186.23 56.00 42835.60 47788.54 2014-08-26 08:59:25.000 238 21186.24 56.01 42835.63 47788.56 2014-08-26 08:59:26.000 238 21186.27 56.01 42835.63 47788.55 2014-08-26 08:59:27.000 238 21186.29 56.01 42835.60 47788.57 2014-08-26 08:59:28.000 238 21186.29 56.02 42835.61 47788.58 2014-08-26 08:59:29.000 238 21186.27 56.02 42835.61 47788.59 2014-08-26 08:59:30.000 238 21186.26 56.04 42835.62 47788.58 2014-08-26 08:59:31.000 238 21186.25 56.04 42835.60 47788.58 2014-08-26 08:59:32.000 238 21186.25 56.06 42835.61 47788.55 2014-08-26 08:59:33.000 238 21186.26 56.07 42835.60 47788.58 2014-08-26 08:59:34.000 238 21186.27 56.05 42835.56 47788.55 2014-08-26 08:59:35.000 238 21186.27 56.02 42835.57 47788.54 2014-08-26 08:59:36.000 238 21186.24 56.02 42835.60 47788.56 2014-08-26 08:59:37.000 238 21186.27 56.02 42835.60 47788.55 2014-08-26 08:59:38.000 238 21186.26 56.03 42835.63 47788.57 2014-08-26 08:59:39.000 238 21186.27 56.06 42835.67 47788.55 2014-08-26 08:59:40.000 238 21186.28 56.05 42835.67 47788.58 2014-08-26 08:59:41.000 238 21186.26 56.04 42835.66 47788.58 2014-08-26 08:59:42.000 238 21186.21 56.09 42835.60 47788.58 2014-08-26 08:59:43.000 238 21186.21 56.14 42835.58 47788.56 2014-08-26 08:59:44.000 238 21186.22 56.16 42835.57 47788.51 2014-08-26 08:59:45.000 238 21186.24 56.14 42835.53 47788.49 2014-08-26 08:59:46.000 238 21186.23 56.14 42835.50 47788.47 2014-08-26 08:59:47.000 238 21186.19 56.13 42835.48 47788.44 2014-08-26 08:59:48.000 238 21186.20 56.12 42835.47 47788.46 2014-08-26 08:59:49.000 238 21186.23 56.10 42835.48 47788.43 2014-08-26 08:59:50.000 238 21186.21 56.11 42835.49 47788.45 2014-08-26 08:59:51.000 238 21186.17 56.08 42835.51 47788.44 2014-08-26 08:59:52.000 238 21186.15 56.07 42835.52 47788.44 2014-08-26 08:59:53.000 238 21186.14 56.09 42835.48 47788.42 2014-08-26 08:59:54.000 238 21186.16 56.12 42835.50 47788.43 2014-08-26 08:59:55.000 238 21186.16 56.13 42835.52 47788.42 2014-08-26 08:59:56.000 238 21186.19 56.15 42835.56 47788.44 2014-08-26 08:59:57.000 238 21186.22 56.18 42835.57 47788.47 2014-08-26 08:59:58.000 238 21186.21 56.19 42835.59 47788.51 2014-08-26 08:59:59.000 238 21186.23 56.21 42835.64 47788.54 2014-08-26 09:00:00.000 238 21186.29 56.21 42835.63 47788.58 2014-08-26 09:00:01.000 238 21186.28 56.24 42835.64 47788.62 2014-08-26 09:00:02.000 238 21186.27 56.25 42835.67 47788.64 2014-08-26 09:00:03.000 238 21186.28 56.26 42835.65 47788.62 2014-08-26 09:00:04.000 238 21186.29 56.29 42835.63 47788.64 2014-08-26 09:00:05.000 238 21186.25 56.31 42835.63 47788.61 2014-08-26 09:00:06.000 238 21186.25 56.32 42835.62 47788.59 2014-08-26 09:00:07.000 238 21186.25 56.34 42835.64 47788.56 2014-08-26 09:00:08.000 238 21186.24 56.37 42835.62 47788.56 2014-08-26 09:00:09.000 238 21186.23 56.40 42835.60 47788.52 2014-08-26 09:00:10.000 238 21186.20 56.46 42835.55 47788.54 2014-08-26 09:00:11.000 238 21186.19 56.51 42835.56 47788.52 2014-08-26 09:00:12.000 238 21186.21 56.52 42835.58 47788.49 2014-08-26 09:00:13.000 238 21186.22 56.50 42835.55 47788.46 2014-08-26 09:00:14.000 238 21186.24 56.50 42835.50 47788.44 2014-08-26 09:00:15.000 238 21186.23 56.48 42835.49 47788.44 2014-08-26 09:00:16.000 238 21186.23 56.42 42835.52 47788.44 2014-08-26 09:00:17.000 238 21186.22 56.43 42835.53 47788.45 2014-08-26 09:00:18.000 238 21186.22 56.43 42835.51 47788.44 2014-08-26 09:00:19.000 238 21186.20 56.42 42835.51 47788.46 2014-08-26 09:00:20.000 238 21186.18 56.42 42835.50 47788.44 2014-08-26 09:00:21.000 238 21186.18 56.43 42835.50 47788.45 2014-08-26 09:00:22.000 238 21186.20 56.44 42835.49 47788.42 2014-08-26 09:00:23.000 238 21186.21 56.44 42835.46 47788.45 2014-08-26 09:00:24.000 238 21186.22 56.42 42835.50 47788.41 2014-08-26 09:00:25.000 238 21186.22 56.39 42835.48 47788.40 2014-08-26 09:00:26.000 238 21186.17 56.37 42835.46 47788.42 2014-08-26 09:00:27.000 238 21186.19 56.33 42835.43 47788.39 2014-08-26 09:00:28.000 238 21186.22 56.27 42835.48 47788.41 2014-08-26 09:00:29.000 238 21186.22 56.23 42835.50 47788.40 2014-08-26 09:00:30.000 238 21186.17 56.27 42835.48 47788.42 2014-08-26 09:00:31.000 238 21186.12 56.30 42835.48 47788.40 2014-08-26 09:00:32.000 238 21186.09 56.31 42835.45 47788.40 2014-08-26 09:00:33.000 238 21186.10 56.33 42835.44 47788.37 2014-08-26 09:00:34.000 238 21186.08 56.37 42835.43 47788.33 2014-08-26 09:00:35.000 238 21186.07 56.39 42835.40 47788.29 2014-08-26 09:00:36.000 238 21186.10 56.43 42835.37 47788.29 2014-08-26 09:00:37.000 238 21186.11 56.47 42835.37 47788.28 2014-08-26 09:00:38.000 238 21186.14 56.49 42835.33 47788.24 2014-08-26 09:00:39.000 238 21186.18 56.48 42835.30 47788.27 2014-08-26 09:00:40.000 238 21186.19 56.49 42835.31 47788.26 2014-08-26 09:00:41.000 238 21186.21 56.46 42835.32 47788.27 2014-08-26 09:00:42.000 238 21186.21 56.47 42835.34 47788.28 2014-08-26 09:00:43.000 238 21186.23 56.51 42835.33 47788.28 2014-08-26 09:00:44.000 238 21186.23 56.49 42835.34 47788.30 2014-08-26 09:00:45.000 238 21186.23 56.49 42835.38 47788.27 2014-08-26 09:00:46.000 238 21186.22 56.47 42835.37 47788.31 2014-08-26 09:00:47.000 238 21186.19 56.45 42835.34 47788.33 2014-08-26 09:00:48.000 238 21186.18 56.48 42835.39 47788.35 2014-08-26 09:00:49.000 238 21186.21 56.49 42835.41 47788.36 2014-08-26 09:00:50.000 238 21186.23 56.50 42835.41 47788.34 2014-08-26 09:00:51.000 238 21186.23 56.52 42835.41 47788.37 2014-08-26 09:00:52.000 238 21186.25 56.56 42835.40 47788.36 2014-08-26 09:00:53.000 238 21186.27 56.60 42835.40 47788.39 2014-08-26 09:00:54.000 238 21186.24 56.65 42835.38 47788.36 2014-08-26 09:00:55.000 238 21186.23 56.70 42835.35 47788.34 2014-08-26 09:00:56.000 238 21186.21 56.74 42835.30 47788.33 2014-08-26 09:00:57.000 238 21186.18 56.81 42835.28 47788.27 2014-08-26 09:00:58.000 238 21186.14 56.83 42835.25 47788.22 2014-08-26 09:00:59.000 238 21186.12 56.84 42835.20 47788.22 2014-08-26 09:01:00.000 238 21186.11 56.89 42835.14 47788.10 2014-08-26 09:01:01.000 238 21186.10 56.93 42835.09 47788.07 2014-08-26 09:01:02.000 238 21186.09 56.95 42835.06 47788.05 2014-08-26 09:01:03.000 238 21186.08 56.98 42835.02 47787.98 2014-08-26 09:01:04.000 238 21186.02 57.02 42834.97 47787.95 2014-08-26 09:01:05.000 238 21185.94 57.11 42834.84 47787.85 2014-08-26 09:01:06.000 238 21185.86 57.08 42834.76 47787.72 2014-08-26 09:01:07.000 238 21185.91 56.95 42834.76 47787.63 2014-08-26 09:01:08.000 238 21185.95 56.82 42834.79 47787.64 2014-08-26 09:01:09.000 238 21185.98 56.77 42834.81 47787.68 2014-08-26 09:01:10.000 238 21185.98 56.82 42834.79 47787.75 2014-08-26 09:01:11.000 238 21185.98 56.85 42834.78 47787.75 2014-08-26 09:01:12.000 238 21185.90 56.94 42834.77 47787.76 2014-08-26 09:01:13.000 238 21185.82 57.12 42834.72 47787.73 2014-08-26 09:01:14.000 238 21185.82 57.25 42834.59 47787.60 2014-08-26 09:01:15.000 238 21185.79 57.30 42834.52 47787.49 2014-08-26 09:01:16.000 238 21185.79 57.25 42834.49 47787.41 2014-08-26 09:01:17.000 238 21185.84 57.19 42834.43 47787.36 2014-08-26 09:01:18.000 238 21185.72 57.31 42834.42 47787.36 2014-08-26 09:01:19.000 238 21185.61 57.42 42834.32 47787.24 2014-08-26 09:01:20.000 238 21185.54 57.48 42834.23 47787.14 2014-08-26 09:01:21.000 238 21185.52 57.50 42834.16 47787.04 2014-08-26 09:01:22.000 238 21185.52 57.43 42834.13 47786.95 2014-08-26 09:01:23.000 238 21185.57 57.30 42834.13 47786.94 2014-08-26 09:01:24.000 238 21185.71 57.12 42834.20 47786.97 2014-08-26 09:01:25.000 238 21185.85 56.93 42834.34 47787.11 2014-08-26 09:01:26.000 238 21185.90 56.81 42834.44 47787.25 2014-08-26 09:01:27.000 238 21185.95 56.75 42834.52 47787.38 2014-08-26 09:01:28.000 238 21185.99 56.74 42834.60 47787.51 2014-08-26 09:01:29.000 238 21186.00 56.74 42834.65 47787.56 2014-08-26 09:01:30.000 238 21186.00 56.74 42834.66 47787.61 2014-08-26 09:01:31.000 238 21185.96 56.72 42834.69 47787.62 2014-08-26 09:01:32.000 238 21185.97 56.72 42834.69 47787.62 2014-08-26 09:01:33.000 238 21185.96 56.68 42834.68 47787.61 2014-08-26 09:01:34.000 238 21185.95 56.67 42834.67 47787.59 2014-08-26 09:01:35.000 238 21185.91 56.61 42834.67 47787.59 2014-08-26 09:01:36.000 238 21185.88 56.61 42834.68 47787.59 2014-08-26 09:01:37.000 238 21185.90 56.59 42834.68 47787.60 2014-08-26 09:01:38.000 238 21185.90 56.58 42834.70 47787.60 2014-08-26 09:01:39.000 238 21185.88 56.54 42834.71 47787.60 2014-08-26 09:01:40.000 238 21185.90 56.50 42834.71 47787.60 2014-08-26 09:01:41.000 238 21185.94 56.46 42834.75 47787.66 2014-08-26 09:01:42.000 238 21185.96 56.45 42834.77 47787.69 2014-08-26 09:01:43.000 238 21185.97 56.45 42834.74 47787.69 2014-08-26 09:01:44.000 238 21185.94 56.49 42834.79 47787.73 2014-08-26 09:01:45.000 238 21185.98 56.46 42834.80 47787.74 2014-08-26 09:01:46.000 238 21186.00 56.47 42834.81 47787.74 2014-08-26 09:01:47.000 238 21185.99 56.48 42834.81 47787.75 2014-08-26 09:01:48.000 238 21185.97 56.48 42834.80 47787.75 2014-08-26 09:01:49.000 238 21186.01 56.46 42834.81 47787.74 2014-08-26 09:01:50.000 238 21186.07 56.38 42834.81 47787.75 2014-08-26 09:01:51.000 238 21186.07 56.34 42834.84 47787.78 2014-08-26 09:01:52.000 238 21186.08 56.32 42834.87 47787.82 2014-08-26 09:01:53.000 238 21186.09 56.30 42834.87 47787.82 2014-08-26 09:01:54.000 238 21186.10 56.29 42834.88 47787.86 2014-08-26 09:01:55.000 238 21186.11 56.27 42834.89 47787.86 2014-08-26 09:01:56.000 238 21186.10 56.23 42834.91 47787.88 2014-08-26 09:01:57.000 238 21186.10 56.20 42834.92 47787.87 2014-08-26 09:01:58.000 238 21186.09 56.19 42834.92 47787.89 2014-08-26 09:01:59.000 238 21186.06 56.17 42834.94 47787.87 2014-08-26 09:02:00.000 238 21186.02 56.18 42834.98 47787.87 2014-08-26 09:02:01.000 238 21186.01 56.14 42835.01 47787.89 2014-08-26 09:02:02.000 238 21186.03 56.15 42834.95 47787.88 2014-08-26 09:02:03.000 238 21186.03 56.15 42834.95 47787.88 2014-08-26 09:02:04.000 238 21186.02 56.13 42834.94 47787.89 2014-08-26 09:02:05.000 238 21186.01 56.11 42834.95 47787.88 2014-08-26 09:02:06.000 238 21186.01 56.12 42834.96 47787.88 2014-08-26 09:02:07.000 238 21186.00 56.12 42834.95 47787.86 2014-08-26 09:02:08.000 238 21186.00 56.03 42834.95 47787.87 2014-08-26 09:02:09.000 238 21185.99 55.97 42834.96 47787.85 2014-08-26 09:02:10.000 238 21186.01 55.98 42835.02 47787.87 2014-08-26 09:02:11.000 238 21186.02 55.98 42835.03 47787.91 2014-08-26 09:02:12.000 238 21186.03 55.99 42835.02 47787.91 2014-08-26 09:02:13.000 238 21186.02 56.03 42834.99 47787.91 2014-08-26 09:02:14.000 238 21186.05 56.02 42834.98 47787.90 2014-08-26 09:02:15.000 238 21186.09 56.03 42834.96 47787.90 2014-08-26 09:02:16.000 238 21186.12 56.02 42834.95 47787.88 2014-08-26 09:02:17.000 238 21186.15 56.00 42834.95 47787.93 2014-08-26 09:02:18.000 238 21186.17 56.02 42834.91 47787.92 2014-08-26 09:02:19.000 238 21186.19 56.03 42834.95 47787.93 2014-08-26 09:02:20.000 238 21186.26 56.03 42834.98 47787.96 2014-08-26 09:02:21.000 238 21186.29 56.05 42835.02 47788.00 2014-08-26 09:02:22.000 238 21186.33 56.05 42835.02 47788.05 2014-08-26 09:02:23.000 238 21186.36 56.04 42835.04 47788.04 2014-08-26 09:02:24.000 238 21186.38 56.06 42835.04 47788.06 2014-08-26 09:02:25.000 238 21186.40 56.07 42835.02 47788.08 2014-08-26 09:02:26.000 238 21186.41 56.10 42834.98 47788.08 2014-08-26 09:02:27.000 238 21186.43 56.06 42834.99 47788.09 2014-08-26 09:02:28.000 238 21186.45 55.98 42834.99 47788.11 2014-08-26 09:02:29.000 238 21186.48 55.93 42835.02 47788.11 2014-08-26 09:02:30.000 238 21186.45 55.89 42835.06 47788.13 2014-08-26 09:02:31.000 238 21186.41 55.86 42835.08 47788.14 2014-08-26 09:02:32.000 238 21186.40 55.81 42835.10 47788.16 2014-08-26 09:02:33.000 238 21186.39 55.81 42835.12 47788.18 2014-08-26 09:02:34.000 238 21186.36 55.82 42835.13 47788.19 2014-08-26 09:02:35.000 238 21186.39 55.82 42835.11 47788.20 2014-08-26 09:02:36.000 238 21186.40 55.82 42835.15 47788.20 2014-08-26 09:02:37.000 238 21186.38 55.79 42835.15 47788.21 2014-08-26 09:02:38.000 238 21186.37 55.77 42835.17 47788.20 2014-08-26 09:02:39.000 238 21186.38 55.75 42835.18 47788.23 2014-08-26 09:02:40.000 238 21186.40 55.78 42835.20 47788.27 2014-08-26 09:02:41.000 238 21186.39 55.81 42835.18 47788.27 2014-08-26 09:02:42.000 238 21186.42 55.82 42835.19 47788.25 2014-08-26 09:02:43.000 238 21186.44 55.78 42835.19 47788.28 2014-08-26 09:02:44.000 238 21186.43 55.77 42835.20 47788.26 2014-08-26 09:02:45.000 238 21186.41 55.77 42835.20 47788.25 2014-08-26 09:02:46.000 238 21186.39 55.78 42835.16 47788.25 2014-08-26 09:02:47.000 238 21186.36 55.80 42835.16 47788.22 2014-08-26 09:02:48.000 238 21186.34 55.82 42835.15 47788.19 2014-08-26 09:02:49.000 238 21186.29 55.86 42835.12 47788.17 2014-08-26 09:02:50.000 238 21186.26 55.86 42835.09 47788.15 2014-08-26 09:02:51.000 238 21186.27 55.89 42835.01 47788.08 2014-08-26 09:02:52.000 238 21186.26 55.89 42835.01 47788.04 2014-08-26 09:02:53.000 238 21186.29 55.85 42834.99 47788.06 2014-08-26 09:02:54.000 238 21186.28 55.84 42835.00 47788.02 2014-08-26 09:02:55.000 238 21186.28 55.82 42835.00 47788.01 2014-08-26 09:02:56.000 238 21186.27 55.81 42835.00 47788.01 2014-08-26 09:02:57.000 238 21186.28 55.82 42834.99 47788.00 2014-08-26 09:02:58.000 238 21186.28 55.80 42834.98 47788.01 2014-08-26 09:02:59.000 238 21186.27 55.78 42834.96 47788.01 2014-08-26 09:03:00.000 238 21186.28 55.77 42834.98 47788.01 2014-08-26 09:03:01.000 238 21186.25 55.74 42834.95 47788.01 2014-08-26 09:03:02.000 238 21186.27 55.72 42834.97 47787.98 2014-08-26 09:03:03.000 238 21186.25 55.69 42834.98 47787.99 2014-08-26 09:03:04.000 238 21186.22 55.72 42834.95 47787.98 2014-08-26 09:03:05.000 238 21186.14 55.75 42834.96 47787.95 2014-08-26 09:03:06.000 238 21186.16 55.75 42834.94 47787.92 2014-08-26 09:03:07.000 238 21186.17 55.79 42834.93 47787.92 2014-08-26 09:03:08.000 238 21186.19 55.80 42834.89 47787.86 2014-08-26 09:03:09.000 238 21186.19 55.83 42834.87 47787.88 2014-08-26 09:03:10.000 238 21186.20 55.84 42834.86 47787.85 2014-08-26 09:03:11.000 238 21186.19 55.85 42834.82 47787.82 2014-08-26 09:03:12.000 238 21186.18 55.88 42834.79 47787.82 2014-08-26 09:03:13.000 238 21186.16 55.84 42834.82 47787.81 2014-08-26 09:03:14.000 238 21186.12 55.84 42834.78 47787.79 2014-08-26 09:03:15.000 238 21186.14 55.84 42834.78 47787.78 2014-08-26 09:03:16.000 238 21186.12 55.85 42834.76 47787.75 2014-08-26 09:03:17.000 238 21186.08 55.84 42834.77 47787.71 2014-08-26 09:03:18.000 238 21186.07 55.83 42834.82 47787.75 2014-08-26 09:03:19.000 238 21186.05 55.80 42834.85 47787.75 2014-08-26 09:03:20.000 238 21186.00 55.77 42834.87 47787.76 2014-08-26 09:03:21.000 238 21186.01 55.79 42834.84 47787.72 2014-08-26 09:03:22.000 238 21186.05 55.81 42834.83 47787.79 2014-08-26 09:03:23.000 238 21186.12 55.79 42834.83 47787.77 2014-08-26 09:03:24.000 238 21186.18 55.71 42834.84 47787.79 2014-08-26 09:03:25.000 238 21186.22 55.66 42834.89 47787.83 2014-08-26 09:03:26.000 238 21186.26 55.63 42834.92 47787.86 2014-08-26 09:03:27.000 238 21186.26 55.62 42834.91 47787.92 2014-08-26 09:03:28.000 238 21186.29 55.61 42834.91 47787.94 2014-08-26 09:03:29.000 238 21186.30 55.60 42834.93 47787.95 2014-08-26 09:03:30.000 238 21186.28 55.59 42834.94 47787.97 2014-08-26 09:03:31.000 238 21186.27 55.60 42834.95 47787.94 2014-08-26 09:03:32.000 238 21186.26 55.63 42834.94 47787.95 2014-08-26 09:03:33.000 238 21186.25 55.66 42834.92 47787.95 2014-08-26 09:03:34.000 238 21186.23 55.65 42834.89 47787.93 2014-08-26 09:03:35.000 238 21186.23 55.62 42834.89 47787.94 2014-08-26 09:03:36.000 238 21186.20 55.60 42834.88 47787.90 2014-08-26 09:03:37.000 238 21186.19 55.58 42834.89 47787.93 2014-08-26 09:03:38.000 238 21186.19 55.58 42834.87 47787.86 2014-08-26 09:03:39.000 238 21186.19 55.60 42834.85 47787.89 2014-08-26 09:03:40.000 238 21186.17 55.67 42834.81 47787.83 2014-08-26 09:03:41.000 238 21186.14 55.73 42834.74 47787.79 2014-08-26 09:03:42.000 238 21186.12 55.75 42834.68 47787.70 2014-08-26 09:03:43.000 238 21186.13 55.74 42834.63 47787.68 2014-08-26 09:03:44.000 238 21186.12 55.67 42834.63 47787.62 2014-08-26 09:03:45.000 238 21186.08 55.62 42834.66 47787.64 2014-08-26 09:03:46.000 238 21186.11 55.58 42834.68 47787.64 2014-08-26 09:03:47.000 238 21186.12 55.56 42834.68 47787.65 2014-08-26 09:03:48.000 238 21186.12 55.58 42834.67 47787.65 2014-08-26 09:03:49.000 238 21186.10 55.61 42834.62 47787.67 2014-08-26 09:03:50.000 238 21186.10 55.64 42834.63 47787.61 2014-08-26 09:03:51.000 238 21186.07 55.69 42834.62 47787.59 2014-08-26 09:03:52.000 238 21186.05 55.69 42834.57 47787.53 2014-08-26 09:03:53.000 238 21186.04 55.68 42834.54 47787.50 2014-08-26 09:03:54.000 238 21185.99 55.74 42834.52 47787.46 2014-08-26 09:03:55.000 238 21185.96 55.83 42834.41 47787.41 2014-08-26 09:03:56.000 238 21185.96 55.84 42834.37 47787.37 2014-08-26 09:03:57.000 238 21185.94 55.86 42834.31 47787.30 2014-08-26 09:03:58.000 238 21185.93 55.83 42834.32 47787.24 2014-08-26 09:03:59.000 238 21185.93 55.82 42834.28 47787.22 2014-08-26 09:04:00.000 238 21185.99 55.80 42834.28 47787.23 2014-08-26 09:04:01.000 238 21186.05 55.76 42834.26 47787.23 2014-08-26 09:04:02.000 238 21186.06 55.73 42834.28 47787.23 2014-08-26 09:04:03.000 238 21186.10 55.70 42834.30 47787.30 2014-08-26 09:04:04.000 238 21186.10 55.68 42834.33 47787.33 2014-08-26 09:04:05.000 238 21186.08 55.70 42834.35 47787.35 2014-08-26 09:04:06.000 238 21186.07 55.72 42834.32 47787.35 2014-08-26 09:04:07.000 238 21186.12 55.74 42834.31 47787.36 2014-08-26 09:04:08.000 238 21186.12 55.74 42834.29 47787.34 2014-08-26 09:04:09.000 238 21186.14 55.78 42834.26 47787.33 2014-08-26 09:04:10.000 238 21186.16 55.79 42834.29 47787.35 2014-08-26 09:04:11.000 238 21186.20 55.80 42834.28 47787.35 2014-08-26 09:04:12.000 238 21186.20 55.78 42834.28 47787.34 2014-08-26 09:04:13.000 238 21186.17 55.75 42834.27 47787.34 2014-08-26 09:04:14.000 238 21186.19 55.75 42834.28 47787.34 2014-08-26 09:04:15.000 238 21186.20 55.78 42834.29 47787.34 2014-08-26 09:04:16.000 238 21186.19 55.81 42834.31 47787.36 2014-08-26 09:04:17.000 238 21186.16 55.83 42834.29 47787.36 2014-08-26 09:04:18.000 238 21186.12 55.82 42834.30 47787.35 2014-08-26 09:04:19.000 238 21186.09 55.84 42834.32 47787.36 2014-08-26 09:04:20.000 238 21186.13 55.86 42834.35 47787.34 2014-08-26 09:04:21.000 238 21186.13 55.85 42834.32 47787.34 2014-08-26 09:04:22.000 238 21186.14 55.84 42834.34 47787.36 2014-08-26 09:04:23.000 238 21186.13 55.85 42834.37 47787.36 2014-08-26 09:04:24.000 238 21186.11 55.85 42834.33 47787.37 2014-08-26 09:04:25.000 238 21186.07 55.85 42834.31 47787.34 2014-08-26 09:04:26.000 238 21186.06 55.86 42834.37 47787.35 2014-08-26 09:04:27.000 238 21186.06 55.84 42834.37 47787.35 2014-08-26 09:04:28.000 238 21186.05 55.85 42834.33 47787.32 2014-08-26 09:04:29.000 238 21186.01 55.87 42834.30 47787.34 2014-08-26 09:04:30.000 238 21186.02 55.89 42834.32 47787.32 2014-08-26 09:04:31.000 238 21186.01 55.87 42834.34 47787.31 2014-08-26 09:04:32.000 238 21185.99 55.88 42834.34 47787.30 2014-08-26 09:04:33.000 238 21185.96 55.92 42834.36 47787.28 2014-08-26 09:04:34.000 238 21185.94 55.96 42834.33 47787.28 2014-08-26 09:04:35.000 238 21185.94 56.00 42834.29 47787.25 2014-08-26 09:04:36.000 238 21186.01 56.03 42834.24 47787.23 2014-08-26 09:04:37.000 238 21186.04 56.05 42834.20 47787.22 2014-08-26 09:04:38.000 238 21186.07 56.07 42834.17 47787.20 2014-08-26 09:04:39.000 238 21186.10 56.07 42834.14 47787.23 2014-08-26 09:04:40.000 238 21186.07 56.04 42834.14 47787.20 2014-08-26 09:04:41.000 238 21186.07 56.01 42834.14 47787.19 2014-08-26 09:04:42.000 238 21186.06 56.02 42834.18 47787.18 2014-08-26 09:04:43.000 238 21186.06 56.03 42834.18 47787.23 2014-08-26 09:04:44.000 238 21186.08 56.03 42834.18 47787.22 2014-08-26 09:04:45.000 238 21186.07 56.03 42834.20 47787.24 2014-08-26 09:04:46.000 238 21186.12 56.03 42834.20 47787.21 2014-08-26 09:04:47.000 238 21186.14 56.08 42834.19 47787.23 2014-08-26 09:04:48.000 238 21186.11 56.11 42834.18 47787.25 2014-08-26 09:04:49.000 238 21186.04 56.32 42834.11 47787.22 2014-08-26 09:04:50.000 238 21185.95 56.49 42834.03 47787.08 2014-08-26 09:04:51.000 238 21185.88 56.61 42833.91 47786.95 2014-08-26 09:04:52.000 238 21185.83 56.70 42833.78 47786.80 2014-08-26 09:04:53.000 238 21185.83 56.71 42833.70 47786.70 2014-08-26 09:04:54.000 238 21185.79 56.72 42833.63 47786.62 2014-08-26 09:04:55.000 238 21185.77 56.71 42833.61 47786.58 2014-08-26 09:04:56.000 238 21185.75 56.73 42833.54 47786.53 2014-08-26 09:04:57.000 238 21185.77 56.73 42833.49 47786.48 2014-08-26 09:04:58.000 238 21185.73 56.71 42833.49 47786.43 2014-08-26 09:04:59.000 238 21185.74 56.65 42833.46 47786.42 2014-08-26 09:05:00.000 238 21185.72 56.61 42833.47 47786.39 2014-08-26 09:05:01.000 238 21185.74 56.57 42833.46 47786.40 2014-08-26 09:05:02.000 238 21185.82 56.54 42833.47 47786.42 2014-08-26 09:05:03.000 238 21185.84 56.55 42833.49 47786.45 2014-08-26 09:05:04.000 238 21185.88 56.53 42833.44 47786.47 2014-08-26 09:05:05.000 238 21185.85 56.49 42833.45 47786.48 2014-08-26 09:05:06.000 238 21185.88 56.50 42833.49 47786.49 2014-08-26 09:05:07.000 238 21185.91 56.45 42833.51 47786.50 2014-08-26 09:05:08.000 238 21185.90 56.45 42833.53 47786.50 2014-08-26 09:05:09.000 238 21185.89 56.44 42833.55 47786.53 2014-08-26 09:05:10.000 238 21185.90 56.44 42833.53 47786.53 2014-08-26 09:05:11.000 238 21185.90 56.43 42833.54 47786.54 2014-08-26 09:05:12.000 238 21185.87 56.44 42833.57 47786.56 2014-08-26 09:05:13.000 238 21185.86 56.42 42833.57 47786.53 2014-08-26 09:05:14.000 238 21185.92 56.29 42833.59 47786.55 2014-08-26 09:05:15.000 238 21185.97 56.17 42833.68 47786.59 2014-08-26 09:05:16.000 238 21185.95 56.09 42833.74 47786.67 2014-08-26 09:05:17.000 238 21185.98 56.03 42833.79 47786.76 2014-08-26 09:05:18.000 238 21185.96 56.02 42833.87 47786.84 2014-08-26 09:05:19.000 238 21185.95 56.02 42833.94 47786.85 2014-08-26 09:05:20.000 238 21185.95 56.07 42833.92 47786.89 2014-08-26 09:05:21.000 238 21185.90 56.16 42833.89 47786.92 2014-08-26 09:05:22.000 238 21185.80 56.37 42833.85 47786.87 2014-08-26 09:05:23.000 238 21185.70 56.53 42833.77 47786.79 2014-08-26 09:05:24.000 238 21185.67 56.60 42833.66 47786.64 2014-08-26 09:05:25.000 238 21185.62 56.61 42833.58 47786.54 2014-08-26 09:05:26.000 238 21185.61 56.62 42833.54 47786.49 2014-08-26 09:05:27.000 238 21185.64 56.61 42833.52 47786.42 2014-08-26 09:05:28.000 238 21185.64 56.59 42833.50 47786.42 2014-08-26 09:05:29.000 238 21185.65 56.56 42833.49 47786.41 2014-08-26 09:05:30.000 238 21185.66 56.52 42833.48 47786.39 2014-08-26 09:05:31.000 238 21185.65 56.43 42833.52 47786.40 2014-08-26 09:05:32.000 238 21185.72 56.34 42833.54 47786.44 2014-08-26 09:05:33.000 238 21185.76 56.26 42833.60 47786.51 2014-08-26 09:05:34.000 238 21185.78 56.17 42833.69 47786.57 2014-08-26 09:05:35.000 238 21185.84 56.12 42833.71 47786.62 2014-08-26 09:05:36.000 238 21185.88 56.06 42833.76 47786.69 2014-08-26 09:05:37.000 238 21185.91 55.99 42833.78 47786.77 2014-08-26 09:05:38.000 238 21185.94 55.95 42833.82 47786.81 2014-08-26 09:05:39.000 238 21185.99 55.91 42833.83 47786.84 2014-08-26 09:05:40.000 238 21186.01 55.87 42833.86 47786.88 2014-08-26 09:05:41.000 238 21186.01 55.82 42833.87 47786.91 2014-08-26 09:05:42.000 238 21186.03 55.76 42833.93 47786.93 2014-08-26 09:05:43.000 238 21186.02 55.78 42833.98 47786.99 2014-08-26 09:05:44.000 238 21186.05 55.77 42833.99 47787.00 2014-08-26 09:05:45.000 238 21186.08 55.75 42834.04 47787.07 2014-08-26 09:05:46.000 238 21186.07 55.73 42834.06 47787.07 2014-08-26 09:05:47.000 238 21186.08 55.76 42834.05 47787.11 2014-08-26 09:05:48.000 238 21186.11 55.75 42834.07 47787.12 2014-08-26 09:05:49.000 238 21186.10 55.75 42834.08 47787.12 2014-08-26 09:05:50.000 238 21186.10 55.78 42834.05 47787.12 2014-08-26 09:05:51.000 238 21186.13 55.82 42834.04 47787.14 2014-08-26 09:05:52.000 238 21186.13 55.86 42834.03 47787.13 2014-08-26 09:05:53.000 238 21186.16 55.87 42834.06 47787.15 2014-08-26 09:05:54.000 238 21186.15 55.86 42834.03 47787.11 2014-08-26 09:05:55.000 238 21186.16 55.84 42834.02 47787.11 2014-08-26 09:05:56.000 238 21186.17 55.81 42834.08 47787.12 2014-08-26 09:05:57.000 238 21186.10 55.82 42834.10 47787.13 2014-08-26 09:05:58.000 238 21186.07 55.80 42834.08 47787.11 2014-08-26 09:05:59.000 238 21186.04 55.79 42834.06 47787.11 2014-08-26 09:06:00.000 238 21186.06 55.78 42834.08 47787.13 2014-08-26 09:06:01.000 238 21186.09 55.73 42834.08 47787.11 2014-08-26 09:06:02.000 238 21186.11 55.70 42834.13 47787.16 2014-08-26 09:06:03.000 238 21186.10 55.70 42834.12 47787.13 2014-08-26 09:06:04.000 238 21186.10 55.68 42834.14 47787.14 2014-08-26 09:06:05.000 238 21186.08 55.69 42834.15 47787.16 2014-08-26 09:06:06.000 238 21186.03 55.68 42834.13 47787.16 2014-08-26 09:06:07.000 238 21186.04 55.67 42834.13 47787.15 2014-08-26 09:06:08.000 238 21186.05 55.69 42834.17 47787.17 2014-08-26 09:06:09.000 238 21186.04 55.70 42834.17 47787.15 2014-08-26 09:06:10.000 238 21186.02 55.69 42834.15 47787.16 2014-08-26 09:06:11.000 238 21185.98 55.70 42834.13 47787.16 2014-08-26 09:06:12.000 238 21185.96 55.71 42834.10 47787.13 2014-08-26 09:06:13.000 238 21185.99 55.72 42834.09 47787.08 2014-08-26 09:06:14.000 238 21185.96 55.72 42834.03 47787.08 2014-08-26 09:06:15.000 238 21185.98 55.69 42833.97 47787.04 2014-08-26 09:06:16.000 238 21185.99 55.66 42834.02 47787.02 2014-08-26 09:06:17.000 238 21185.98 55.68 42833.99 47786.99 2014-08-26 09:06:18.000 238 21186.00 55.67 42833.96 47787.00 2014-08-26 09:06:19.000 238 21186.01 55.70 42833.91 47786.97 2014-08-26 09:06:20.000 238 21186.05 55.75 42833.89 47786.98 2014-08-26 09:06:21.000 238 21186.07 55.74 42833.86 47786.92 2014-08-26 09:06:22.000 238 21186.06 55.73 42833.83 47786.89 2014-08-26 09:06:23.000 238 21186.04 55.75 42833.77 47786.86 2014-08-26 09:06:24.000 238 21186.05 55.74 42833.77 47786.83 2014-08-26 09:06:25.000 238 21186.06 55.70 42833.74 47786.83 2014-08-26 09:06:26.000 238 21186.06 55.67 42833.72 47786.84 2014-08-26 09:06:27.000 238 21186.05 55.66 42833.76 47786.85 2014-08-26 09:06:28.000 238 21186.05 55.64 42833.80 47786.84 2014-08-26 09:06:29.000 238 21186.05 55.64 42833.80 47786.87 2014-08-26 09:06:30.000 238 21186.04 55.65 42833.80 47786.86 2014-08-26 09:06:31.000 238 21186.06 55.61 42833.78 47786.86 2014-08-26 09:06:32.000 238 21186.05 55.61 42833.79 47786.87 2014-08-26 09:06:33.000 238 21186.07 55.52 42833.84 47786.89 2014-08-26 09:06:34.000 238 21186.05 55.45 42833.91 47786.94 2014-08-26 09:06:35.000 238 21186.06 55.48 42833.90 47786.96 2014-08-26 09:06:36.000 238 21186.05 55.45 42833.90 47786.97 2014-08-26 09:06:37.000 238 21186.08 55.44 42833.95 47786.98 2014-08-26 09:06:38.000 238 21186.09 55.44 42833.96 47787.01 2014-08-26 09:06:39.000 238 21186.10 55.44 42833.98 47787.02 2014-08-26 09:06:40.000 238 21186.11 55.46 42833.95 47787.04 2014-08-26 09:06:41.000 238 21186.12 55.42 42833.97 47787.05 2014-08-26 09:06:42.000 238 21186.13 55.38 42833.99 47787.05 2014-08-26 09:06:43.000 238 21186.11 55.35 42833.99 47787.05 2014-08-26 09:06:44.000 238 21186.11 55.31 42834.04 47787.05 2014-08-26 09:06:45.000 238 21186.09 55.28 42834.03 47787.06 2014-08-26 09:06:46.000 238 21186.06 55.23 42834.04 47787.10 2014-08-26 09:06:47.000 238 21186.04 55.19 42834.05 47787.09 2014-08-26 09:06:48.000 238 21186.04 55.17 42834.05 47787.10 2014-08-26 09:06:49.000 238 21186.05 55.14 42834.09 47787.11 2014-08-26 09:06:50.000 238 21186.09 55.14 42834.10 47787.14 2014-08-26 09:06:51.000 238 21186.13 55.14 42834.12 47787.16 2014-08-26 09:06:52.000 238 21186.17 55.14 42834.11 47787.16 2014-08-26 09:06:53.000 238 21186.21 55.14 42834.12 47787.17 2014-08-26 09:06:54.000 238 21186.22 55.15 42834.10 47787.20 2014-08-26 09:06:55.000 238 21186.20 55.14 42834.10 47787.19 2014-08-26 09:06:56.000 238 21186.20 55.15 42834.12 47787.22 2014-08-26 09:06:57.000 238 21186.22 55.18 42834.13 47787.22 2014-08-26 09:06:58.000 238 21186.24 55.18 42834.14 47787.23 2014-08-26 09:06:59.000 238 21186.24 55.21 42834.15 47787.22 2014-08-26 09:07:00.000 238 21186.25 55.25 42834.11 47787.23 2014-08-26 09:07:01.000 238 21186.25 55.27 42834.10 47787.20 2014-08-26 09:07:02.000 238 21186.26 55.31 42834.08 47787.22 2014-08-26 09:07:03.000 238 21186.26 55.29 42834.06 47787.20 2014-08-26 09:07:04.000 238 21186.26 55.33 42834.04 47787.19 2014-08-26 09:07:05.000 238 21186.28 55.35 42834.05 47787.21 2014-08-26 09:07:06.000 238 21186.29 55.37 42834.08 47787.20 2014-08-26 09:07:07.000 238 21186.30 55.38 42834.06 47787.17 2014-08-26 09:07:08.000 238 21186.28 55.41 42834.04 47787.18 2014-08-26 09:07:09.000 238 21186.29 55.45 42834.03 47787.18 2014-08-26 09:07:10.000 238 21186.29 55.49 42834.03 47787.17 2014-08-26 09:07:11.000 238 21186.30 55.46 42834.02 47787.16 2014-08-26 09:07:12.000 238 21186.33 55.42 42834.03 47787.18 2014-08-26 09:07:13.000 238 21186.31 55.43 42833.99 47787.15 2014-08-26 09:07:14.000 238 21186.31 55.41 42833.98 47787.16 2014-08-26 09:07:15.000 238 21186.31 55.39 42834.01 47787.17 2014-08-26 09:07:16.000 238 21186.30 55.39 42834.03 47787.15 2014-08-26 09:07:17.000 238 21186.30 55.37 42834.02 47787.17 2014-08-26 09:07:18.000 238 21186.30 55.36 42834.02 47787.16 2014-08-26 09:07:19.000 238 21186.33 55.35 42834.01 47787.15 2014-08-26 09:07:20.000 238 21186.35 55.36 42834.03 47787.16 2014-08-26 09:07:21.000 238 21186.34 55.35 42834.02 47787.19 2014-08-26 09:07:22.000 238 21186.37 55.30 42834.00 47787.17 2014-08-26 09:07:23.000 238 21186.39 55.30 42834.04 47787.20 2014-08-26 09:07:24.000 238 21186.40 55.29 42834.01 47787.21 2014-08-26 09:07:25.000 238 21186.45 55.29 42833.99 47787.22 2014-08-26 09:07:26.000 238 21186.43 55.30 42834.03 47787.20 2014-08-26 09:07:27.000 238 21186.40 55.29 42834.03 47787.22 2014-08-26 09:07:28.000 238 21186.41 55.23 42834.04 47787.22 2014-08-26 09:07:29.000 238 21186.38 55.16 42834.05 47787.22 2014-08-26 09:07:30.000 238 21186.38 55.10 42834.06 47787.22 2014-08-26 09:07:31.000 238 21186.35 55.11 42834.10 47787.24 2014-08-26 09:07:32.000 238 21186.32 55.09 42834.11 47787.27 2014-08-26 09:07:33.000 238 21186.32 55.10 42834.14 47787.26 2014-08-26 09:07:34.000 238 21186.31 55.12 42834.14 47787.27 2014-08-26 09:07:35.000 238 21186.32 55.14 42834.11 47787.26 2014-08-26 09:07:36.000 238 21186.31 55.16 42834.09 47787.25 2014-08-26 09:07:37.000 238 21186.28 55.18 42834.07 47787.22 2014-08-26 09:07:38.000 238 21186.29 55.22 42834.06 47787.22 2014-08-26 09:07:39.000 238 21186.32 55.23 42834.06 47787.20 2014-08-26 09:07:40.000 238 21186.33 55.26 42834.03 47787.20 2014-08-26 09:07:41.000 238 21186.35 55.26 42834.03 47787.21 2014-08-26 09:07:42.000 238 21186.37 55.24 42834.01 47787.20 2014-08-26 09:07:43.000 238 21186.40 55.26 42833.99 47787.20 2014-08-26 09:07:44.000 238 21186.41 55.29 42833.97 47787.20 2014-08-26 09:07:45.000 238 21186.44 55.31 42833.93 47787.20 2014-08-26 09:07:46.000 238 21186.45 55.34 42833.96 47787.20 2014-08-26 09:07:47.000 238 21186.45 55.35 42833.92 47787.18 2014-08-26 09:07:48.000 238 21186.45 55.31 42833.90 47787.17 2014-08-26 09:07:49.000 238 21186.43 55.27 42833.92 47787.16 2014-08-26 09:07:50.000 238 21186.41 55.25 42833.97 47787.16 2014-08-26 09:07:51.000 238 21186.40 55.20 42833.99 47787.20 2014-08-26 09:07:52.000 238 21186.36 55.20 42833.97 47787.19 2014-08-26 09:07:53.000 238 21186.33 55.21 42833.98 47787.21 2014-08-26 09:07:54.000 238 21186.28 55.24 42834.01 47787.20 2014-08-26 09:07:55.000 238 21186.19 55.42 42833.98 47787.19 2014-08-26 09:07:56.000 238 21186.12 55.63 42833.89 47787.11 2014-08-26 09:07:57.000 238 21186.07 55.75 42833.74 47786.96 2014-08-26 09:07:58.000 238 21186.03 55.79 42833.66 47786.81 2014-08-26 09:07:59.000 238 21186.03 55.81 42833.59 47786.73 2014-08-26 09:08:00.000 238 21186.03 55.79 42833.54 47786.64 2014-08-26 09:08:01.000 238 21186.05 55.79 42833.49 47786.58 2014-08-26 09:08:02.000 238 21186.11 55.81 42833.43 47786.57 2014-08-26 09:08:03.000 238 21186.10 55.81 42833.43 47786.53 2014-08-26 09:08:04.000 238 21186.06 55.77 42833.38 47786.51 2014-08-26 09:08:05.000 238 21186.05 55.73 42833.36 47786.46 2014-08-26 09:08:06.000 238 21186.02 55.72 42833.38 47786.48 2014-08-26 09:08:07.000 238 21186.03 55.70 42833.37 47786.46 2014-08-26 09:08:08.000 238 21186.04 55.67 42833.34 47786.46 2014-08-26 09:08:09.000 238 21186.12 55.53 42833.34 47786.47 2014-08-26 09:08:10.000 238 21186.23 55.35 42833.45 47786.52 2014-08-26 09:08:11.000 238 21186.26 55.27 42833.53 47786.64 2014-08-26 09:08:12.000 238 21186.24 55.22 42833.62 47786.71 2014-08-26 09:08:13.000 238 21186.28 55.19 42833.65 47786.78 2014-08-26 09:08:14.000 238 21186.29 55.12 42833.73 47786.85 2014-08-26 09:08:15.000 238 21186.29 55.08 42833.79 47786.89 2014-08-26 09:08:16.000 238 21186.24 55.07 42833.81 47786.95 2014-08-26 09:08:17.000 238 21186.15 55.07 42833.84 47786.95 2014-08-26 09:08:18.000 238 21186.10 55.17 42833.83 47786.96 2014-08-26 09:08:19.000 238 21186.04 55.29 42833.77 47786.88 2014-08-26 09:08:20.000 238 21185.99 55.36 42833.67 47786.80 2014-08-26 09:08:21.000 238 21185.98 55.33 42833.65 47786.73 2014-08-26 09:08:22.000 238 21185.91 55.43 42833.59 47786.66 2014-08-26 09:08:23.000 238 21185.85 55.62 42833.49 47786.58 2014-08-26 09:08:24.000 238 21185.79 55.73 42833.35 47786.45 2014-08-26 09:08:25.000 238 21185.76 55.77 42833.26 47786.30 2014-08-26 09:08:26.000 238 21185.75 55.78 42833.21 47786.24 2014-08-26 09:08:27.000 238 21185.71 55.81 42833.16 47786.15 2014-08-26 09:08:28.000 238 21185.73 55.81 42833.07 47786.10 2014-08-26 09:08:29.000 238 21185.73 55.83 42833.03 47786.03 2014-08-26 09:08:30.000 238 21185.75 55.85 42832.99 47786.02 2014-08-26 09:08:31.000 238 21185.76 55.85 42832.94 47785.97 2014-08-26 09:08:32.000 238 21185.79 55.83 42832.94 47785.96 2014-08-26 09:08:33.000 238 21185.76 55.85 42832.92 47785.91 2014-08-26 09:08:34.000 238 21185.76 55.86 42832.86 47785.91 2014-08-26 09:08:35.000 238 21185.75 55.86 42832.83 47785.90 2014-08-26 09:08:36.000 238 21185.72 55.88 42832.85 47785.87 2014-08-26 09:08:37.000 238 21185.71 55.88 42832.84 47785.88 2014-08-26 09:08:38.000 238 21185.69 55.88 42832.82 47785.84 2014-08-26 09:08:39.000 238 21185.66 55.87 42832.84 47785.84 2014-08-26 09:08:40.000 238 21185.64 55.87 42832.88 47785.82 2014-08-26 09:08:41.000 238 21185.64 55.86 42832.86 47785.80 2014-08-26 09:08:42.000 238 21185.64 55.82 42832.87 47785.82 2014-08-26 09:08:43.000 238 21185.68 55.78 42832.88 47785.82 2014-08-26 09:08:44.000 238 21185.66 55.75 42832.89 47785.84 2014-08-26 09:08:45.000 238 21185.63 55.71 42832.95 47785.87 2014-08-26 09:08:46.000 238 21185.64 55.69 42832.93 47785.88 2014-08-26 09:08:47.000 238 21185.61 55.65 42832.90 47785.86 2014-08-26 09:08:48.000 238 21185.59 55.50 42832.91 47785.87 2014-08-26 09:08:49.000 238 21185.66 55.32 42832.97 47785.87 2014-08-26 09:08:50.000 238 21185.77 55.14 42833.09 47785.97 2014-08-26 09:08:51.000 238 21185.93 54.95 42833.17 47786.10 2014-08-26 09:08:52.000 238 21185.99 54.82 42833.27 47786.21 2014-08-26 09:08:53.000 238 21186.02 54.72 42833.35 47786.34 2014-08-26 09:08:54.000 238 21186.05 54.65 42833.48 47786.48 2014-08-26 09:08:55.000 238 21186.03 54.64 42833.55 47786.55 2014-08-26 09:08:56.000 238 21186.01 54.63 42833.59 47786.61 2014-08-26 09:08:57.000 238 21185.96 54.67 42833.59 47786.62 2014-08-26 09:08:58.000 238 21185.93 54.70 42833.61 47786.66 2014-08-26 09:08:59.000 238 21185.95 54.71 42833.61 47786.65 2014-08-26 09:09:00.000 238 21185.96 54.76 42833.62 47786.65 2014-08-26 09:09:01.000 238 21185.97 54.84 42833.57 47786.65 2014-08-26 09:09:02.000 238 21185.99 54.92 42833.50 47786.63 2014-08-26 09:09:03.000 238 21186.00 54.99 42833.45 47786.58 2014-08-26 09:09:04.000 238 21186.02 55.03 42833.38 47786.51 2014-08-26 09:09:05.000 238 21186.03 55.04 42833.31 47786.45 2014-08-26 09:09:06.000 238 21186.08 54.97 42833.28 47786.41 2014-08-26 09:09:07.000 238 21186.11 54.89 42833.30 47786.41 2014-08-26 09:09:08.000 238 21186.13 54.83 42833.36 47786.47 2014-08-26 09:09:09.000 238 21186.18 54.78 42833.36 47786.52 2014-08-26 09:09:10.000 238 21186.23 54.75 42833.42 47786.55 2014-08-26 09:09:11.000 238 21186.22 54.74 42833.40 47786.57 2014-08-26 09:09:12.000 238 21186.23 54.74 42833.39 47786.61 2014-08-26 09:09:13.000 238 21186.24 54.73 42833.43 47786.62 2014-08-26 09:09:14.000 238 21186.25 54.72 42833.46 47786.64 2014-08-26 09:09:15.000 238 21186.27 54.68 42833.46 47786.64 2014-08-26 09:09:16.000 238 21186.27 54.66 42833.48 47786.64 2014-08-26 09:09:17.000 238 21186.29 54.64 42833.50 47786.67 2014-08-26 09:09:18.000 238 21186.28 54.62 42833.53 47786.68 2014-08-26 09:09:19.000 238 21186.23 54.57 42833.52 47786.70 2014-08-26 09:09:20.000 238 21186.18 54.51 42833.58 47786.68 2014-08-26 09:09:21.000 238 21186.17 54.46 42833.61 47786.70 2014-08-26 09:09:22.000 238 21186.13 54.44 42833.63 47786.71 2014-08-26 09:09:23.000 238 21186.14 54.43 42833.61 47786.73 2014-08-26 09:09:24.000 238 21186.15 54.41 42833.65 47786.73 2014-08-26 09:09:25.000 238 21186.17 54.40 42833.69 47786.75 2014-08-26 09:09:26.000 238 21186.16 54.44 42833.60 47786.76 2014-08-26 09:09:27.000 238 21186.18 54.45 42833.62 47786.74 2014-08-26 09:09:28.000 238 21186.17 54.46 42833.58 47786.72 2014-08-26 09:09:29.000 238 21186.12 54.46 42833.60 47786.72 2014-08-26 09:09:30.000 238 21186.11 54.42 42833.58 47786.70 2014-08-26 09:09:31.000 238 21186.11 54.34 42833.60 47786.69 2014-08-26 09:09:32.000 238 21186.12 54.30 42833.57 47786.71 2014-08-26 09:09:33.000 238 21186.12 54.29 42833.60 47786.71 2014-08-26 09:09:34.000 238 21186.12 54.28 42833.60 47786.74 2014-08-26 09:09:35.000 238 21186.12 54.27 42833.62 47786.75 2014-08-26 09:09:36.000 238 21186.11 54.25 42833.63 47786.74 2014-08-26 09:09:37.000 238 21186.11 54.24 42833.66 47786.73 2014-08-26 09:09:38.000 238 21186.08 54.22 42833.64 47786.70 2014-08-26 09:09:39.000 238 21186.06 54.18 42833.62 47786.71 2014-08-26 09:09:40.000 238 21186.06 54.20 42833.61 47786.71 2014-08-26 09:09:41.000 238 21186.05 54.22 42833.59 47786.68 2014-08-26 09:09:42.000 238 21186.01 54.21 42833.55 47786.64 2014-08-26 09:09:43.000 238 21185.93 54.20 42833.54 47786.61 2014-08-26 09:09:44.000 238 21185.89 54.16 42833.56 47786.56 2014-08-26 09:09:45.000 238 21185.83 54.16 42833.51 47786.55 2014-08-26 09:09:46.000 238 21185.79 54.13 42833.50 47786.51 2014-08-26 09:09:47.000 238 21185.74 54.11 42833.54 47786.49 2014-08-26 09:09:48.000 238 21185.67 54.10 42833.53 47786.47 2014-08-26 09:09:49.000 238 21185.66 54.09 42833.56 47786.45 2014-08-26 09:09:50.000 238 21185.65 54.07 42833.56 47786.47 2014-08-26 09:09:51.000 238 21185.65 54.06 42833.56 47786.45 2014-08-26 09:09:52.000 238 21185.64 54.07 42833.52 47786.46 2014-08-26 09:09:53.000 238 21185.63 54.08 42833.51 47786.44 2014-08-26 09:09:54.000 238 21185.63 54.10 42833.51 47786.40 2014-08-26 09:09:55.000 238 21185.60 54.13 42833.49 47786.39 2014-08-26 09:09:56.000 238 21185.61 54.14 42833.49 47786.39 2014-08-26 09:09:57.000 238 21185.63 54.16 42833.45 47786.40 2014-08-26 09:09:58.000 238 21185.66 54.17 42833.43 47786.38 2014-08-26 09:09:59.000 238 21185.66 54.17 42833.41 47786.34 2014-08-26 09:10:00.000 238 21185.65 54.21 42833.42 47786.33 2014-08-26 09:10:01.000 238 21185.66 54.21 42833.40 47786.32 2014-08-26 09:10:02.000 238 21185.68 54.21 42833.40 47786.35 2014-08-26 09:10:03.000 238 21185.69 54.21 42833.39 47786.33 2014-08-26 09:10:04.000 238 21185.71 54.21 42833.38 47786.33 2014-08-26 09:10:05.000 238 21185.73 54.22 42833.38 47786.33 2014-08-26 09:10:06.000 238 21185.77 54.20 42833.38 47786.35 2014-08-26 09:10:07.000 238 21185.78 54.20 42833.38 47786.32 2014-08-26 09:10:08.000 238 21185.80 54.16 42833.38 47786.31 2014-08-26 09:10:09.000 238 21185.78 54.20 42833.36 47786.33 2014-08-26 09:10:10.000 238 21185.82 54.21 42833.36 47786.34 2014-08-26 09:10:11.000 238 21185.85 54.21 42833.35 47786.34 2014-08-26 09:10:12.000 238 21185.87 54.20 42833.35 47786.37 2014-08-26 09:10:13.000 238 21185.87 54.19 42833.39 47786.39 2014-08-26 09:10:14.000 238 21185.91 54.20 42833.40 47786.40 2014-08-26 09:10:15.000 238 21185.94 54.17 42833.41 47786.42 2014-08-26 09:10:16.000 238 21186.02 54.12 42833.44 47786.44 2014-08-26 09:10:17.000 238 21186.10 54.05 42833.45 47786.49 2014-08-26 09:10:18.000 238 21186.16 54.01 42833.49 47786.57 2014-08-26 09:10:19.000 238 21186.22 54.00 42833.56 47786.64 2014-08-26 09:10:20.000 238 21186.25 53.96 42833.59 47786.67 2014-08-26 09:10:21.000 238 21186.25 53.98 42833.61 47786.70 2014-08-26 09:10:22.000 238 21186.25 54.01 42833.58 47786.73 2014-08-26 09:10:23.000 238 21186.25 54.01 42833.60 47786.72 2014-08-26 09:10:24.000 238 21186.21 54.03 42833.60 47786.73 2014-08-26 09:10:25.000 238 21186.22 54.02 42833.58 47786.72 2014-08-26 09:10:26.000 238 21186.21 54.02 42833.57 47786.71 2014-08-26 09:10:27.000 238 21186.18 54.04 42833.56 47786.70 2014-08-26 09:10:28.000 238 21186.15 54.06 42833.54 47786.66 2014-08-26 09:10:29.000 238 21186.15 54.03 42833.53 47786.66 2014-08-26 09:10:30.000 238 21186.15 54.03 42833.53 47786.65 2014-08-26 09:10:31.000 238 21186.12 53.99 42833.55 47786.66 2014-08-26 09:10:32.000 238 21186.10 53.98 42833.56 47786.63 2014-08-26 09:10:33.000 238 21186.07 53.96 42833.54 47786.62 2014-08-26 09:10:34.000 238 21186.07 53.98 42833.57 47786.64 2014-08-26 09:10:35.000 238 21186.07 53.99 42833.56 47786.63 2014-08-26 09:10:36.000 238 21186.06 53.96 42833.61 47786.64 2014-08-26 09:10:37.000 238 21186.03 53.98 42833.61 47786.65 2014-08-26 09:10:38.000 238 21186.00 53.96 42833.62 47786.67 2014-08-26 09:10:39.000 238 21185.98 53.95 42833.62 47786.67 2014-08-26 09:10:40.000 238 21186.00 53.94 42833.63 47786.67 2014-08-26 09:10:41.000 238 21186.00 53.95 42833.60 47786.67 2014-08-26 09:10:42.000 238 21186.03 53.95 42833.61 47786.65 2014-08-26 09:10:43.000 238 21186.00 53.94 42833.64 47786.67 2014-08-26 09:10:44.000 238 21186.02 53.92 42833.67 47786.67 2014-08-26 09:10:45.000 238 21186.03 53.97 42833.64 47786.67 2014-08-26 09:10:46.000 238 21186.05 53.98 42833.63 47786.66 2014-08-26 09:10:47.000 238 21186.07 53.98 42833.62 47786.68 2014-08-26 09:10:48.000 238 21186.07 53.98 42833.57 47786.66 2014-08-26 09:10:49.000 238 21186.07 53.99 42833.56 47786.62 2014-08-26 09:10:50.000 238 21186.07 54.00 42833.52 47786.62 2014-08-26 09:10:51.000 238 21186.05 54.05 42833.51 47786.62 2014-08-26 09:10:52.000 238 21186.04 54.06 42833.51 47786.55 2014-08-26 09:10:53.000 238 21186.02 54.03 42833.48 47786.56 2014-08-26 09:10:54.000 238 21186.04 54.05 42833.46 47786.55 2014-08-26 09:10:55.000 238 21186.05 54.09 42833.44 47786.54 2014-08-26 09:10:56.000 238 21186.05 54.09 42833.38 47786.50 2014-08-26 09:10:57.000 238 21186.03 54.10 42833.38 47786.48 2014-08-26 09:10:58.000 238 21186.03 54.09 42833.37 47786.45 2014-08-26 09:10:59.000 238 21186.07 54.11 42833.34 47786.42 2014-08-26 09:11:00.000 238 21186.10 54.14 42833.37 47786.45 2014-08-26 09:11:01.000 238 21186.09 54.15 42833.33 47786.40 2014-08-26 09:11:02.000 238 21186.05 54.16 42833.33 47786.37 2014-08-26 09:11:03.000 238 21186.05 54.20 42833.34 47786.37 2014-08-26 09:11:04.000 238 21186.03 54.23 42833.30 47786.34 2014-08-26 09:11:05.000 238 21186.04 54.19 42833.25 47786.33 2014-08-26 09:11:06.000 238 21186.08 54.21 42833.27 47786.32 2014-08-26 09:11:07.000 238 21186.06 54.22 42833.24 47786.33 2014-08-26 09:11:08.000 238 21186.02 54.24 42833.23 47786.33 2014-08-26 09:11:09.000 238 21185.93 54.29 42833.21 47786.28 2014-08-26 09:11:10.000 238 21185.87 54.39 42833.19 47786.23 2014-08-26 09:11:11.000 238 21185.82 54.47 42833.10 47786.15 2014-08-26 09:11:12.000 238 21185.80 54.50 42833.02 47786.03 2014-08-26 09:11:13.000 238 21185.76 54.50 42832.96 47785.98 2014-08-26 09:11:14.000 238 21185.76 54.53 42832.91 47785.92 2014-08-26 09:11:15.000 238 21185.71 54.55 42832.89 47785.85 2014-08-26 09:11:16.000 238 21185.73 54.53 42832.88 47785.83 2014-08-26 09:11:17.000 238 21185.73 54.50 42832.88 47785.83 2014-08-26 09:11:18.000 238 21185.72 54.51 42832.87 47785.85 2014-08-26 09:11:19.000 238 21185.73 54.46 42832.92 47785.83 2014-08-26 09:11:20.000 238 21185.75 54.42 42832.95 47785.87 2014-08-26 09:11:21.000 238 21185.78 54.45 42832.97 47785.90 2014-08-26 09:11:22.000 238 21185.81 54.44 42833.01 47785.94 2014-08-26 09:11:23.000 238 21185.80 54.44 42833.01 47785.95 2014-08-26 09:11:24.000 238 21185.81 54.43 42833.00 47785.95 2014-08-26 09:11:25.000 238 21185.78 54.38 42833.04 47785.96 2014-08-26 09:11:26.000 238 21185.78 54.30 42833.06 47785.97 2014-08-26 09:11:27.000 238 21185.85 54.21 42833.07 47785.98 2014-08-26 09:11:28.000 238 21185.92 54.17 42833.09 47786.04 2014-08-26 09:11:29.000 238 21185.95 54.14 42833.11 47786.08 2014-08-26 09:11:30.000 238 21185.94 54.12 42833.09 47786.11 2014-08-26 09:11:31.000 238 21185.91 54.12 42833.12 47786.12 2014-08-26 09:11:32.000 238 21185.89 54.10 42833.11 47786.10 2014-08-26 09:11:33.000 238 21185.88 54.06 42833.13 47786.11 2014-08-26 09:11:34.000 238 21185.92 54.05 42833.15 47786.12 2014-08-26 09:11:35.000 238 21185.91 54.06 42833.13 47786.12 2014-08-26 09:11:36.000 238 21185.92 54.08 42833.15 47786.15 2014-08-26 09:11:37.000 238 21185.88 54.15 42833.11 47786.13 2014-08-26 09:11:38.000 238 21185.81 54.25 42833.04 47786.13 2014-08-26 09:11:39.000 238 21185.77 54.37 42832.98 47786.04 2014-08-26 09:11:40.000 238 21185.74 54.50 42832.92 47785.97 2014-08-26 09:11:41.000 238 21185.75 54.55 42832.83 47785.87 2014-08-26 09:11:42.000 238 21185.70 54.61 42832.77 47785.78 2014-08-26 09:11:43.000 238 21185.66 54.64 42832.70 47785.69 2014-08-26 09:11:44.000 238 21185.67 54.66 42832.65 47785.63 2014-08-26 09:11:45.000 238 21185.65 54.63 42832.62 47785.59 2014-08-26 09:11:46.000 238 21185.65 54.58 42832.59 47785.55 2014-08-26 09:11:47.000 238 21185.66 54.54 42832.60 47785.52 2014-08-26 09:11:48.000 238 21185.65 54.52 42832.62 47785.54 2014-08-26 09:11:49.000 238 21185.65 54.49 42832.63 47785.56 2014-08-26 09:11:50.000 238 21185.69 54.47 42832.65 47785.58 2014-08-26 09:11:51.000 238 21185.71 54.46 42832.66 47785.59 2014-08-26 09:11:52.000 238 21185.73 54.45 42832.69 47785.63 2014-08-26 09:11:53.000 238 21185.69 54.45 42832.70 47785.64 2014-08-26 09:11:54.000 238 21185.70 54.44 42832.70 47785.65 2014-08-26 09:11:55.000 238 21185.75 54.37 42832.72 47785.66 2014-08-26 09:11:56.000 238 21185.78 54.31 42832.74 47785.67 2014-08-26 09:11:57.000 238 21185.84 54.25 42832.78 47785.72 2014-08-26 09:11:58.000 238 21185.87 54.24 42832.81 47785.78 2014-08-26 09:11:59.000 238 21185.92 54.24 42832.83 47785.82 2014-08-26 09:12:00.000 238 21185.95 54.24 42832.86 47785.87 2014-08-26 09:12:01.000 238 21185.95 54.22 42832.87 47785.89 2014-08-26 09:12:02.000 238 21185.89 54.27 42832.87 47785.92 2014-08-26 09:12:03.000 238 21185.75 54.41 42832.85 47785.86 2014-08-26 09:12:04.000 238 21185.66 54.54 42832.73 47785.75 2014-08-26 09:12:05.000 238 21185.57 54.59 42832.62 47785.63 2014-08-26 09:12:06.000 238 21185.51 54.59 42832.56 47785.51 2014-08-26 09:12:07.000 238 21185.47 54.59 42832.52 47785.43 2014-08-26 09:12:08.000 238 21185.45 54.63 42832.49 47785.38 2014-08-26 09:12:09.000 238 21185.48 54.63 42832.43 47785.35 2014-08-26 09:12:10.000 238 21185.52 54.61 42832.39 47785.32 2014-08-26 09:12:11.000 238 21185.54 54.60 42832.41 47785.30 2014-08-26 09:12:12.000 238 21185.53 54.65 42832.36 47785.30 2014-08-26 09:12:13.000 238 21185.53 54.67 42832.38 47785.30 2014-08-26 09:12:14.000 238 21185.57 54.66 42832.34 47785.28 2014-08-26 09:12:15.000 238 21185.61 54.69 42832.36 47785.29 2014-08-26 09:12:16.000 238 21185.59 54.72 42832.31 47785.27 2014-08-26 09:12:17.000 238 21185.60 54.74 42832.29 47785.26 2014-08-26 09:12:18.000 238 21185.62 54.72 42832.26 47785.26 2014-08-26 09:12:19.000 238 21185.64 54.75 42832.25 47785.24 2014-08-26 09:12:20.000 238 21185.65 54.75 42832.22 47785.23 2014-08-26 09:12:21.000 238 21185.66 54.72 42832.22 47785.20 2014-08-26 09:12:22.000 238 21185.62 54.71 42832.23 47785.19 2014-08-26 09:12:23.000 238 21185.60 54.69 42832.25 47785.20 2014-08-26 09:12:24.000 238 21185.61 54.65 42832.25 47785.21 2014-08-26 09:12:25.000 238 21185.61 54.62 42832.26 47785.20 2014-08-26 09:12:26.000 238 21185.61 54.62 42832.27 47785.26 2014-08-26 09:12:27.000 238 21185.63 54.61 42832.30 47785.25 2014-08-26 09:12:28.000 238 21185.67 54.57 42832.29 47785.27 2014-08-26 09:12:29.000 238 21185.67 54.51 42832.35 47785.27 2014-08-26 09:12:30.000 238 21185.71 54.42 42832.42 47785.32 2014-08-26 09:12:31.000 238 21185.72 54.41 42832.42 47785.37 2014-08-26 09:12:32.000 238 21185.73 54.44 42832.44 47785.43 2014-08-26 09:12:33.000 238 21185.75 54.42 42832.48 47785.45 2014-08-26 09:12:34.000 238 21185.77 54.35 42832.49 47785.45 2014-08-26 09:12:35.000 238 21185.81 54.19 42832.56 47785.49 2014-08-26 09:12:36.000 238 21185.89 54.08 42832.63 47785.54 2014-08-26 09:12:37.000 238 21185.93 53.98 42832.70 47785.66 2014-08-26 09:12:38.000 238 21185.93 53.92 42832.81 47785.75 2014-08-26 09:12:39.000 238 21185.96 53.87 42832.87 47785.81 2014-08-26 09:12:40.000 238 21185.96 53.86 42832.93 47785.87 2014-08-26 09:12:41.000 238 21186.00 53.84 42832.96 47785.94 2014-08-26 09:12:42.000 238 21186.02 53.82 42832.98 47785.98 2014-08-26 09:12:43.000 238 21186.01 53.83 42832.99 47786.01 2014-08-26 09:12:44.000 238 21186.04 53.82 42832.99 47786.07 2014-08-26 09:12:45.000 238 21186.05 53.81 42833.00 47786.05 2014-08-26 09:12:46.000 238 21186.06 53.82 42832.99 47786.07 2014-08-26 09:12:47.000 238 21186.06 53.79 42832.99 47786.06 2014-08-26 09:12:48.000 238 21186.06 53.80 42832.97 47786.05 2014-08-26 09:12:49.000 238 21186.06 53.78 42832.98 47786.08 2014-08-26 09:12:50.000 238 21186.04 53.78 42832.97 47786.07 2014-08-26 09:12:51.000 238 21186.08 53.79 42832.99 47786.07 2014-08-26 09:12:52.000 238 21186.08 53.78 42833.00 47786.07 2014-08-26 09:12:53.000 238 21186.11 53.78 42832.99 47786.08 2014-08-26 09:12:54.000 238 21186.15 53.75 42832.98 47786.09 2014-08-26 09:12:55.000 238 21186.14 53.71 42832.97 47786.10 2014-08-26 09:12:56.000 238 21186.14 53.70 42832.98 47786.12 2014-08-26 09:12:57.000 238 21186.13 53.67 42832.97 47786.10 2014-08-26 09:12:58.000 238 21186.16 53.64 42833.01 47786.13 2014-08-26 09:12:59.000 238 21186.17 53.61 42833.02 47786.12 2014-08-26 09:13:00.000 238 21186.18 53.60 42832.98 47786.15 2014-08-26 09:13:01.000 238 21186.18 53.62 42833.01 47786.14 2014-08-26 09:13:02.000 238 21186.21 53.60 42833.01 47786.16 2014-08-26 09:13:03.000 238 21186.25 53.58 42833.00 47786.15 2014-08-26 09:13:04.000 238 21186.27 53.60 42832.97 47786.15 2014-08-26 09:13:05.000 238 21186.27 53.56 42832.95 47786.15 2014-08-26 09:13:06.000 238 21186.27 53.55 42832.94 47786.12 2014-08-26 09:13:07.000 238 21186.30 53.57 42832.91 47786.13 2014-08-26 09:13:08.000 238 21186.29 53.55 42832.91 47786.12 2014-08-26 09:13:09.000 238 21186.28 53.56 42832.89 47786.12 2014-08-26 09:13:10.000 238 21186.29 53.54 42832.92 47786.12 2014-08-26 09:13:11.000 238 21186.29 53.56 42832.93 47786.12 2014-08-26 09:13:12.000 238 21186.29 53.58 42832.91 47786.11 2014-08-26 09:13:13.000 238 21186.28 53.59 42832.88 47786.09 2014-08-26 09:13:14.000 238 21186.27 53.61 42832.88 47786.08 2014-08-26 09:13:15.000 238 21186.25 53.62 42832.86 47786.05 2014-08-26 09:13:16.000 238 21186.23 53.62 42832.88 47786.04 2014-08-26 09:13:17.000 238 21186.20 53.63 42832.84 47786.00 2014-08-26 09:13:18.000 238 21186.17 53.62 42832.85 47785.98 2014-08-26 09:13:19.000 238 21186.13 53.63 42832.87 47786.00 2014-08-26 09:13:20.000 238 21186.07 53.64 42832.88 47785.98 2014-08-26 09:13:21.000 238 21186.06 53.60 42832.88 47785.97 2014-08-26 09:13:22.000 238 21186.04 53.62 42832.87 47785.97 2014-08-26 09:13:23.000 238 21186.03 53.61 42832.85 47785.95 2014-08-26 09:13:24.000 238 21186.05 53.59 42832.85 47785.95 2014-08-26 09:13:25.000 238 21186.04 53.60 42832.83 47785.92 2014-08-26 09:13:26.000 238 21186.04 53.60 42832.81 47785.94 2014-08-26 09:13:27.000 238 21186.04 53.60 42832.82 47785.93 2014-08-26 09:13:28.000 238 21186.05 53.60 42832.79 47785.93 2014-08-26 09:13:29.000 238 21186.05 53.59 42832.81 47785.94 2014-08-26 09:13:30.000 238 21186.10 53.55 42832.82 47785.93 2014-08-26 09:13:31.000 238 21186.15 53.53 42832.85 47785.95 2014-08-26 09:13:32.000 238 21186.14 53.55 42832.85 47786.00 2014-08-26 09:13:33.000 238 21186.17 53.55 42832.86 47785.99 2014-08-26 09:13:34.000 238 21186.18 53.53 42832.88 47786.01 2014-08-26 09:13:35.000 238 21186.16 53.52 42832.89 47786.00 2014-08-26 09:13:36.000 238 21186.14 53.54 42832.90 47786.02 2014-08-26 09:13:37.000 238 21186.16 53.55 42832.87 47786.00 2014-08-26 09:13:38.000 238 21186.14 53.56 42832.83 47786.01 2014-08-26 09:13:39.000 238 21186.12 53.56 42832.80 47785.99 2014-08-26 09:13:40.000 238 21186.15 53.58 42832.79 47785.99 2014-08-26 09:13:41.000 238 21186.13 53.57 42832.78 47785.98 2014-08-26 09:13:42.000 238 21186.14 53.56 42832.80 47785.98 2014-08-26 09:13:43.000 238 21186.14 53.56 42832.79 47785.96 2014-08-26 09:13:44.000 238 21186.14 53.57 42832.78 47785.96 2014-08-26 09:13:45.000 238 21186.12 53.56 42832.77 47785.95 2014-08-26 09:13:46.000 238 21186.14 53.57 42832.77 47785.96 2014-08-26 09:13:47.000 238 21186.13 53.57 42832.76 47785.97 2014-08-26 09:13:48.000 238 21186.13 53.53 42832.78 47785.96 2014-08-26 09:13:49.000 238 21186.11 53.50 42832.78 47785.97 2014-08-26 09:13:50.000 238 21186.08 53.47 42832.83 47785.97 2014-08-26 09:13:51.000 238 21186.05 53.39 42832.85 47785.98 2014-08-26 09:13:52.000 238 21186.04 53.34 42832.85 47785.97 2014-08-26 09:13:53.000 238 21186.07 53.32 42832.90 47786.03 2014-08-26 09:13:54.000 238 21186.06 53.30 42832.94 47786.04 2014-08-26 09:13:55.000 238 21186.08 53.27 42832.95 47786.06 2014-08-26 09:13:56.000 238 21186.08 53.26 42832.96 47786.07 2014-08-26 09:13:57.000 238 21186.08 53.29 42832.93 47786.08 2014-08-26 09:13:58.000 238 21186.10 53.28 42832.89 47786.07 2014-08-26 09:13:59.000 238 21186.11 53.27 42832.88 47786.09 2014-08-26 09:14:00.000 238 21186.09 53.28 42832.90 47786.04 2014-08-26 09:14:01.000 238 21186.10 53.28 42832.86 47786.05 2014-08-26 09:14:02.000 238 21186.12 53.30 42832.86 47786.03 2014-08-26 09:14:03.000 238 21186.08 53.32 42832.88 47786.03 2014-08-26 09:14:04.000 238 21186.04 53.36 42832.83 47785.98 2014-08-26 09:14:05.000 238 21185.99 53.41 42832.80 47785.94 2014-08-26 09:14:06.000 238 21185.97 53.42 42832.77 47785.91 2014-08-26 09:14:07.000 238 21185.94 53.36 42832.74 47785.87 2014-08-26 09:14:08.000 238 21185.93 53.33 42832.75 47785.85 2014-08-26 09:14:09.000 238 21185.91 53.31 42832.78 47785.86 2014-08-26 09:14:10.000 238 21185.91 53.29 42832.79 47785.84 2014-08-26 09:14:11.000 238 21185.98 53.29 42832.79 47785.87 2014-08-26 09:14:12.000 238 21186.06 53.27 42832.80 47785.92 2014-08-26 09:14:13.000 238 21186.11 53.21 42832.80 47785.93 2014-08-26 09:14:14.000 238 21186.18 53.16 42832.80 47785.97 2014-08-26 09:14:15.000 238 21186.18 53.18 42832.82 47786.00 2014-08-26 09:14:16.000 238 21186.13 53.22 42832.81 47786.01 2014-08-26 09:14:17.000 238 21186.09 53.24 42832.80 47785.99 2014-08-26 09:14:18.000 238 21186.07 53.27 42832.75 47785.93 2014-08-26 09:14:19.000 238 21186.06 53.29 42832.72 47785.89 2014-08-26 09:14:20.000 238 21186.01 53.24 42832.74 47785.87 2014-08-26 09:14:21.000 238 21185.97 53.23 42832.73 47785.83 2014-08-26 09:14:22.000 238 21185.94 53.22 42832.69 47785.84 2014-08-26 09:14:23.000 238 21185.92 53.24 42832.73 47785.80 2014-08-26 09:14:24.000 238 21185.91 53.23 42832.72 47785.81 2014-08-26 09:14:25.000 238 21185.91 53.23 42832.70 47785.78 2014-08-26 09:14:26.000 238 21185.93 53.21 42832.73 47785.82 2014-08-26 09:14:27.000 238 21185.94 53.21 42832.72 47785.80 2014-08-26 09:14:28.000 238 21185.94 53.20 42832.74 47785.81 2014-08-26 09:14:29.000 238 21185.90 53.22 42832.76 47785.82 2014-08-26 09:14:30.000 238 21185.94 53.21 42832.78 47785.83 2014-08-26 09:14:31.000 238 21185.98 53.23 42832.74 47785.86 2014-08-26 09:14:32.000 238 21185.95 53.26 42832.72 47785.83 2014-08-26 09:14:33.000 238 21185.95 53.27 42832.74 47785.83 2014-08-26 09:14:34.000 238 21185.94 53.29 42832.71 47785.85 2014-08-26 09:14:35.000 238 21186.00 53.28 42832.71 47785.82 2014-08-26 09:14:36.000 238 21185.99 53.28 42832.72 47785.81 2014-08-26 09:14:37.000 238 21186.01 53.25 42832.71 47785.83 2014-08-26 09:14:38.000 238 21185.99 53.22 42832.70 47785.84 2014-08-26 09:14:39.000 238 21185.99 53.21 42832.77 47785.83 2014-08-26 09:14:40.000 238 21186.00 53.21 42832.77 47785.87 2014-08-26 09:14:41.000 238 21186.04 53.18 42832.75 47785.88 2014-08-26 09:14:42.000 238 21186.02 53.21 42832.75 47785.89 2014-08-26 09:14:43.000 238 21186.02 53.25 42832.76 47785.91 2014-08-26 09:14:44.000 238 21186.06 53.22 42832.74 47785.90 2014-08-26 09:14:45.000 238 21186.05 53.22 42832.70 47785.88 2014-08-26 09:14:46.000 238 21186.05 53.23 42832.71 47785.89 2014-08-26 09:14:47.000 238 21186.07 53.21 42832.71 47785.88 2014-08-26 09:14:48.000 238 21186.05 53.21 42832.73 47785.87 2014-08-26 09:14:49.000 238 21186.03 53.23 42832.73 47785.87 2014-08-26 09:14:50.000 238 21186.02 53.27 42832.68 47785.84 2014-08-26 09:14:51.000 238 21186.03 53.30 42832.65 47785.81 2014-08-26 09:14:52.000 238 21185.98 53.30 42832.65 47785.81 2014-08-26 09:14:53.000 238 21185.92 53.34 42832.60 47785.74 2014-08-26 09:14:54.000 238 21185.86 53.33 42832.55 47785.70 2014-08-26 09:14:55.000 238 21185.83 53.31 42832.54 47785.65 2014-08-26 09:14:56.000 238 21185.83 53.28 42832.56 47785.63 2014-08-26 09:14:57.000 238 21185.82 53.25 42832.53 47785.59 2014-08-26 09:14:58.000 238 21185.81 53.23 42832.51 47785.59 2014-08-26 09:14:59.000 238 21185.78 53.23 42832.51 47785.58 2014-08-26 09:15:00.000 238 21185.77 53.24 42832.53 47785.57 2014-08-26 09:15:01.000 238 21185.77 53.25 42832.52 47785.57 2014-08-26 09:15:02.000 238 21185.76 53.29 42832.52 47785.58 2014-08-26 09:15:03.000 238 21185.79 53.31 42832.54 47785.58 2014-08-26 09:15:04.000 238 21185.82 53.30 42832.52 47785.56 2014-08-26 09:15:05.000 238 21185.80 53.30 42832.50 47785.59 2014-08-26 09:15:06.000 238 21185.80 53.34 42832.50 47785.59 2014-08-26 09:15:07.000 238 21185.80 53.38 42832.50 47785.58 2014-08-26 09:15:08.000 238 21185.80 53.41 42832.48 47785.55 2014-08-26 09:15:09.000 238 21185.80 53.43 42832.45 47785.53 2014-08-26 09:15:10.000 238 21185.82 53.42 42832.44 47785.54 2014-08-26 09:15:11.000 238 21185.83 53.41 42832.42 47785.51 2014-08-26 09:15:12.000 238 21185.83 53.42 42832.42 47785.49 2014-08-26 09:15:13.000 238 21185.86 53.44 42832.41 47785.49 2014-08-26 09:15:14.000 238 21185.87 53.44 42832.36 47785.47 2014-08-26 09:15:15.000 238 21185.87 53.48 42832.33 47785.45 2014-08-26 09:15:16.000 238 21185.90 53.48 42832.29 47785.44 2014-08-26 09:15:17.000 238 21185.93 53.49 42832.28 47785.43 2014-08-26 09:15:18.000 238 21185.92 53.46 42832.29 47785.44 2014-08-26 09:15:19.000 238 21185.91 53.44 42832.31 47785.41 2014-08-26 09:15:20.000 238 21185.89 53.37 42832.30 47785.42 2014-08-26 09:15:21.000 238 21185.89 53.35 42832.31 47785.41 2014-08-26 09:15:22.000 238 21185.86 53.33 42832.36 47785.42 2014-08-26 09:15:23.000 238 21185.84 53.32 42832.31 47785.43 2014-08-26 09:15:24.000 238 21185.84 53.29 42832.29 47785.43 2014-08-26 09:15:25.000 238 21185.84 53.28 42832.32 47785.41 2014-08-26 09:15:26.000 238 21185.79 53.30 42832.29 47785.40 2014-08-26 09:15:27.000 238 21185.78 53.29 42832.26 47785.39 2014-08-26 09:15:28.000 238 21185.79 53.29 42832.22 47785.35 2014-08-26 09:15:29.000 238 21185.80 53.25 42832.23 47785.34 2014-08-26 09:15:30.000 238 21185.79 53.21 42832.20 47785.31 2014-08-26 09:15:31.000 238 21185.77 53.21 42832.16 47785.29 2014-08-26 09:15:32.000 238 21185.79 53.18 42832.17 47785.27 2014-08-26 09:15:33.000 238 21185.77 53.17 42832.17 47785.28 2014-08-26 09:15:34.000 238 21185.79 53.17 42832.16 47785.26 2014-08-26 09:15:35.000 238 21185.78 53.15 42832.15 47785.28 2014-08-26 09:15:36.000 238 21185.76 53.11 42832.14 47785.26 2014-08-26 09:15:37.000 238 21185.76 53.07 42832.20 47785.30 2014-08-26 09:15:38.000 238 21185.74 53.06 42832.23 47785.30 2014-08-26 09:15:39.000 238 21185.73 53.04 42832.26 47785.34 2014-08-26 09:15:40.000 238 21185.73 53.08 42832.28 47785.33 2014-08-26 09:15:41.000 238 21185.70 53.19 42832.31 47785.37 2014-08-26 09:15:42.000 238 21185.58 53.38 42832.23 47785.33 2014-08-26 09:15:43.000 238 21185.51 53.51 42832.14 47785.20 2014-08-26 09:15:44.000 238 21185.46 53.60 42832.01 47785.10 2014-08-26 09:15:45.000 238 21185.45 53.64 42831.92 47785.01 2014-08-26 09:15:46.000 238 21185.44 53.66 42831.85 47784.92 2014-08-26 09:15:47.000 238 21185.46 53.64 42831.84 47784.87 2014-08-26 09:15:48.000 238 21185.47 53.65 42831.81 47784.84 2014-08-26 09:15:49.000 238 21185.43 53.64 42831.81 47784.82 2014-08-26 09:15:50.000 238 21185.49 53.65 42831.80 47784.82 2014-08-26 09:15:51.000 238 21185.55 53.63 42831.79 47784.79 2014-08-26 09:15:52.000 238 21185.59 53.57 42831.81 47784.79 2014-08-26 09:15:53.000 238 21185.63 53.52 42831.81 47784.83 2014-08-26 09:15:54.000 238 21185.70 53.50 42831.80 47784.87 2014-08-26 09:15:55.000 238 21185.74 53.48 42831.86 47784.93 2014-08-26 09:15:56.000 238 21185.73 53.49 42831.88 47784.96 2014-08-26 09:15:57.000 238 21185.73 53.51 42831.87 47784.97 2014-08-26 09:15:58.000 238 21185.75 53.56 42831.81 47784.94 2014-08-26 09:15:59.000 238 21185.79 53.55 42831.80 47784.92 2014-08-26 09:16:00.000 238 21185.77 53.58 42831.77 47784.90 2014-08-26 09:16:01.000 238 21185.70 53.58 42831.75 47784.90 2014-08-26 09:16:02.000 238 21185.64 53.60 42831.75 47784.86 2014-08-26 09:16:03.000 238 21185.59 53.63 42831.67 47784.76 2014-08-26 09:16:04.000 238 21185.53 53.62 42831.59 47784.71 2014-08-26 09:16:05.000 238 21185.54 53.61 42831.58 47784.66 2014-08-26 09:16:06.000 238 21185.51 53.64 42831.53 47784.58 2014-08-26 09:16:07.000 238 21185.50 53.63 42831.49 47784.56 2014-08-26 09:16:08.000 238 21185.49 53.62 42831.48 47784.52 2014-08-26 09:16:09.000 238 21185.54 53.59 42831.46 47784.51 2014-08-26 09:16:10.000 238 21185.55 53.52 42831.45 47784.52 2014-08-26 09:16:11.000 238 21185.56 53.46 42831.48 47784.52 2014-08-26 09:16:12.000 238 21185.63 53.39 42831.51 47784.56 2014-08-26 09:16:13.000 238 21185.72 53.27 42831.59 47784.64 2014-08-26 09:16:14.000 238 21185.75 53.19 42831.67 47784.72 2014-08-26 09:16:15.000 238 21185.79 53.14 42831.71 47784.81 2014-08-26 09:16:16.000 238 21185.85 53.07 42831.77 47784.86 2014-08-26 09:16:17.000 238 21185.87 53.01 42831.79 47784.96 2014-08-26 09:16:18.000 238 21185.90 52.95 42831.81 47785.00 2014-08-26 09:16:19.000 238 21185.91 52.89 42831.87 47785.06 2014-08-26 09:16:20.000 238 21185.93 52.85 42831.93 47785.11 2014-08-26 09:16:21.000 238 21185.95 52.84 42832.00 47785.15 2014-08-26 09:16:22.000 238 21185.96 52.82 42832.03 47785.18 2014-08-26 09:16:23.000 238 21185.97 52.80 42832.04 47785.23 2014-08-26 09:16:24.000 238 21185.95 52.82 42832.09 47785.24 2014-08-26 09:16:25.000 238 21185.95 52.84 42832.10 47785.27 2014-08-26 09:16:26.000 238 21185.96 52.88 42832.10 47785.26 2014-08-26 09:16:27.000 238 21185.97 52.87 42832.09 47785.28 2014-08-26 09:16:28.000 238 21185.94 52.86 42832.09 47785.24 2014-08-26 09:16:29.000 238 21185.94 52.83 42832.11 47785.25 2014-08-26 09:16:30.000 238 21185.94 52.83 42832.07 47785.29 2014-08-26 09:16:31.000 238 21185.95 52.83 42832.09 47785.29 2014-08-26 09:16:32.000 238 21185.95 52.83 42832.10 47785.28 2014-08-26 09:16:33.000 238 21185.96 52.84 42832.09 47785.29 2014-08-26 09:16:34.000 238 21185.98 52.85 42832.08 47785.30 2014-08-26 09:16:35.000 238 21186.01 52.86 42832.09 47785.28 2014-08-26 09:16:36.000 238 21186.01 52.90 42832.05 47785.30 2014-08-26 09:16:37.000 238 21186.03 52.92 42832.02 47785.27 2014-08-26 09:16:38.000 238 21186.08 52.89 42832.04 47785.26 2014-08-26 09:16:39.000 238 21186.08 52.89 42832.04 47785.30 2014-08-26 09:16:40.000 238 21186.07 52.89 42832.05 47785.28 2014-08-26 09:16:41.000 238 21186.07 52.87 42832.08 47785.30 2014-08-26 09:16:42.000 238 21186.12 52.85 42832.07 47785.31 2014-08-26 09:16:43.000 238 21186.13 52.84 42832.06 47785.31 2014-08-26 09:16:44.000 238 21186.16 52.80 42832.09 47785.35 2014-08-26 09:16:45.000 238 21186.18 52.79 42832.11 47785.37 2014-08-26 09:16:46.000 238 21186.20 52.78 42832.14 47785.39 2014-08-26 09:16:47.000 238 21186.19 52.77 42832.12 47785.43 2014-08-26 09:16:48.000 238 21186.21 52.78 42832.12 47785.42 2014-08-26 09:16:49.000 238 21186.20 52.77 42832.13 47785.41 2014-08-26 09:16:50.000 238 21186.18 52.76 42832.11 47785.42 2014-08-26 09:16:51.000 238 21186.18 52.76 42832.13 47785.43 2014-08-26 09:16:52.000 238 21186.17 52.74 42832.13 47785.41 2014-08-26 09:16:53.000 238 21186.13 52.71 42832.15 47785.41 2014-08-26 09:16:54.000 238 21186.15 52.70 42832.15 47785.40 2014-08-26 09:16:55.000 238 21186.17 52.68 42832.14 47785.42 2014-08-26 09:16:56.000 238 21186.16 52.68 42832.14 47785.43 2014-08-26 09:16:57.000 238 21186.15 52.67 42832.18 47785.46 2014-08-26 09:16:58.000 238 21186.14 52.66 42832.22 47785.44 2014-08-26 09:16:59.000 238 21186.09 52.67 42832.22 47785.45 2014-08-26 09:17:00.000 238 21186.12 52.67 42832.21 47785.48 2014-08-26 09:17:01.000 238 21186.12 52.70 42832.17 47785.49 2014-08-26 09:17:02.000 238 21186.13 52.72 42832.23 47785.49 2014-08-26 09:17:03.000 238 21186.11 52.73 42832.21 47785.47 2014-08-26 09:17:04.000 238 21186.09 52.74 42832.19 47785.46 2014-08-26 09:17:05.000 238 21186.10 52.74 42832.20 47785.46 2014-08-26 09:17:06.000 238 21186.10 52.74 42832.19 47785.44 2014-08-26 09:17:07.000 238 21186.08 52.76 42832.15 47785.43 2014-08-26 09:17:08.000 238 21186.07 52.77 42832.14 47785.42 2014-08-26 09:17:09.000 238 21186.12 52.78 42832.13 47785.43 2014-08-26 09:17:10.000 238 21186.15 52.78 42832.16 47785.43 2014-08-26 09:17:11.000 238 21186.14 52.79 42832.16 47785.43 2014-08-26 09:17:12.000 238 21186.14 52.82 42832.13 47785.42 2014-08-26 09:17:13.000 238 21186.15 52.82 42832.15 47785.44 2014-08-26 09:17:14.000 238 21186.16 52.79 42832.12 47785.39 2014-08-26 09:17:15.000 238 21186.18 52.76 42832.11 47785.42 2014-08-26 09:17:16.000 238 21186.18 52.71 42832.13 47785.40 2014-08-26 09:17:17.000 238 21186.18 52.70 42832.15 47785.40 2014-08-26 09:17:18.000 238 21186.16 52.71 42832.16 47785.42 2014-08-26 09:17:19.000 238 21186.15 52.72 42832.13 47785.44 2014-08-26 09:17:20.000 238 21186.16 52.73 42832.12 47785.43 2014-08-26 09:17:21.000 238 21186.18 52.70 42832.16 47785.42 2014-08-26 09:17:22.000 238 21186.19 52.68 42832.18 47785.41 2014-08-26 09:17:23.000 238 21186.16 52.64 42832.18 47785.42 2014-08-26 09:17:24.000 238 21186.17 52.63 42832.20 47785.41 2014-08-26 09:17:25.000 238 21186.15 52.59 42832.22 47785.43 2014-08-26 09:17:26.000 238 21186.13 52.57 42832.24 47785.43 2014-08-26 09:17:27.000 238 21186.13 52.58 42832.29 47785.49 2014-08-26 09:17:28.000 238 21186.09 52.58 42832.31 47785.48 2014-08-26 09:17:29.000 238 21186.14 52.58 42832.33 47785.50 2014-08-26 09:17:30.000 238 21186.15 52.59 42832.33 47785.53 2014-08-26 09:17:31.000 238 21186.14 52.59 42832.35 47785.55 2014-08-26 09:17:32.000 238 21186.17 52.62 42832.32 47785.54 2014-08-26 09:17:33.000 238 21186.16 52.62 42832.35 47785.54 2014-08-26 09:17:34.000 238 21186.16 52.58 42832.36 47785.53 2014-08-26 09:17:35.000 238 21186.13 52.56 42832.39 47785.57 2014-08-26 09:17:36.000 238 21186.12 52.55 42832.39 47785.55 2014-08-26 09:17:37.000 238 21186.13 52.59 42832.38 47785.57 2014-08-26 09:17:38.000 238 21186.14 52.59 42832.37 47785.59 2014-08-26 09:17:39.000 238 21186.14 52.58 42832.35 47785.55 2014-08-26 09:17:40.000 238 21186.15 52.63 42832.35 47785.58 2014-08-26 09:17:41.000 238 21186.17 52.63 42832.32 47785.53 2014-08-26 09:17:42.000 238 21186.15 52.62 42832.33 47785.50 2014-08-26 09:17:43.000 238 21186.18 52.64 42832.31 47785.53 2014-08-26 09:17:44.000 238 21186.19 52.64 42832.26 47785.47 2014-08-26 09:17:45.000 238 21186.19 52.65 42832.22 47785.49 2014-08-26 09:17:46.000 238 21186.11 52.66 42832.24 47785.46 2014-08-26 09:17:47.000 238 21186.09 52.66 42832.19 47785.45 2014-08-26 09:17:48.000 238 21186.10 52.70 42832.13 47785.39 2014-08-26 09:17:49.000 238 21186.09 52.73 42832.15 47785.38 2014-08-26 09:17:50.000 238 21186.08 52.74 42832.14 47785.35 2014-08-26 09:17:51.000 238 21186.04 52.73 42832.13 47785.29 2014-08-26 09:17:52.000 238 21186.04 52.72 42832.11 47785.29 2014-08-26 09:17:53.000 238 21186.06 52.69 42832.08 47785.26 2014-08-26 09:17:54.000 238 21186.06 52.67 42832.11 47785.28 2014-08-26 09:17:55.000 238 21186.06 52.61 42832.11 47785.25 2014-08-26 09:17:56.000 238 21186.02 52.58 42832.11 47785.27 2014-08-26 09:17:57.000 238 21186.02 52.55 42832.10 47785.25 2014-08-26 09:17:58.000 238 21186.03 52.55 42832.12 47785.26 2014-08-26 09:17:59.000 238 21186.01 52.57 42832.13 47785.27 2014-08-26 09:18:00.000 238 21186.01 52.54 42832.11 47785.29 2014-08-26 09:18:01.000 238 21186.01 52.52 42832.13 47785.30 2014-08-26 09:18:02.000 238 21185.99 52.52 42832.12 47785.30 2014-08-26 09:18:03.000 238 21186.00 52.56 42832.11 47785.29 2014-08-26 09:18:04.000 238 21186.03 52.59 42832.11 47785.28 2014-08-26 09:18:05.000 238 21186.01 52.60 42832.12 47785.28 2014-08-26 09:18:06.000 238 21186.02 52.60 42832.10 47785.28 2014-08-26 09:18:07.000 238 21186.01 52.57 42832.12 47785.24 2014-08-26 09:18:08.000 238 21186.01 52.53 42832.11 47785.27 2014-08-26 09:18:09.000 238 21186.03 52.53 42832.10 47785.26 2014-08-26 09:18:10.000 238 21186.02 52.53 42832.13 47785.26 2014-08-26 09:18:11.000 238 21185.99 52.54 42832.12 47785.27 2014-08-26 09:18:12.000 238 21185.98 52.56 42832.11 47785.27 2014-08-26 09:18:13.000 238 21185.99 52.57 42832.13 47785.27 2014-08-26 09:18:14.000 238 21186.04 52.56 42832.13 47785.27 2014-08-26 09:18:15.000 238 21186.01 52.56 42832.07 47785.24 2014-08-26 09:18:16.000 238 21186.02 52.53 42832.04 47785.22 2014-08-26 09:18:17.000 238 21186.04 52.54 42832.04 47785.23 2014-08-26 09:18:18.000 238 21186.06 52.50 42832.04 47785.23 2014-08-26 09:18:19.000 238 21186.09 52.48 42832.05 47785.22 2014-08-26 09:18:20.000 238 21186.11 52.49 42832.07 47785.25 2014-08-26 09:18:21.000 238 21186.15 52.48 42832.06 47785.25 2014-08-26 09:18:22.000 238 21186.15 52.46 42832.06 47785.27 2014-08-26 09:18:23.000 238 21186.11 52.44 42832.08 47785.25 2014-08-26 09:18:24.000 238 21186.07 52.43 42832.07 47785.25 2014-08-26 09:18:25.000 238 21186.05 52.41 42832.08 47785.27 2014-08-26 09:18:26.000 238 21186.01 52.43 42832.09 47785.23 2014-08-26 09:18:27.000 238 21186.03 52.41 42832.11 47785.24 2014-08-26 09:18:28.000 238 21186.00 52.40 42832.09 47785.25 2014-08-26 09:18:29.000 238 21185.97 52.37 42832.06 47785.21 2014-08-26 09:18:30.000 238 21185.96 52.34 42832.09 47785.24 2014-08-26 09:18:31.000 238 21185.98 52.32 42832.06 47785.23 2014-08-26 09:18:32.000 238 21185.94 52.32 42832.10 47785.25 2014-08-26 09:18:33.000 238 21185.96 52.32 42832.09 47785.22 2014-08-26 09:18:34.000 238 21185.99 52.33 42832.07 47785.23 2014-08-26 09:18:35.000 238 21185.99 52.38 42832.04 47785.20 2014-08-26 09:18:36.000 238 21186.04 52.41 42832.01 47785.19 2014-08-26 09:18:37.000 238 21186.05 52.43 42831.98 47785.17 2014-08-26 09:18:38.000 238 21186.04 52.43 42831.92 47785.13 2014-08-26 09:18:39.000 238 21186.06 52.41 42831.91 47785.09 2014-08-26 09:18:40.000 238 21186.09 52.39 42831.87 47785.09 2014-08-26 09:18:41.000 238 21186.08 52.39 42831.89 47785.09 2014-08-26 09:18:42.000 238 21186.08 52.37 42831.91 47785.10 2014-08-26 09:18:43.000 238 21186.06 52.37 42831.89 47785.07 2014-08-26 09:18:44.000 238 21186.07 52.37 42831.90 47785.10 2014-08-26 09:18:45.000 238 21186.05 52.38 42831.89 47785.06 2014-08-26 09:18:46.000 238 21186.07 52.36 42831.86 47785.09 2014-08-26 09:18:47.000 238 21185.98 52.44 42831.88 47785.08 2014-08-26 09:18:48.000 238 21185.91 52.55 42831.79 47785.05 2014-08-26 09:18:49.000 238 21185.89 52.59 42831.75 47784.97 2014-08-26 09:18:50.000 238 21185.89 52.63 42831.68 47784.88 2014-08-26 09:18:51.000 238 21185.87 52.67 42831.63 47784.83 2014-08-26 09:18:52.000 238 21185.80 52.76 42831.57 47784.76 2014-08-26 09:18:53.000 238 21185.76 52.84 42831.51 47784.67 2014-08-26 09:18:54.000 238 21185.76 52.83 42831.44 47784.59 2014-08-26 09:18:55.000 238 21185.79 52.78 42831.41 47784.57 2014-08-26 09:18:56.000 238 21185.84 52.75 42831.44 47784.54 2014-08-26 09:18:57.000 238 21185.84 52.73 42831.45 47784.55 2014-08-26 09:18:58.000 238 21185.85 52.72 42831.43 47784.58 2014-08-26 09:18:59.000 238 21185.87 52.71 42831.42 47784.59 2014-08-26 09:19:00.000 238 21185.89 52.69 42831.44 47784.59 2014-08-26 09:19:01.000 238 21185.89 52.70 42831.45 47784.59 2014-08-26 09:19:02.000 238 21185.90 52.69 42831.47 47784.60 2014-08-26 09:19:03.000 238 21185.91 52.67 42831.42 47784.61 2014-08-26 09:19:04.000 238 21185.91 52.66 42831.40 47784.59 2014-08-26 09:19:05.000 238 21185.92 52.68 42831.46 47784.59 2014-08-26 09:19:06.000 238 21185.94 52.69 42831.47 47784.58 2014-08-26 09:19:07.000 238 21185.94 52.68 42831.45 47784.59 2014-08-26 09:19:08.000 238 21185.90 52.66 42831.39 47784.58 2014-08-26 09:19:09.000 238 21185.93 52.64 42831.38 47784.61 2014-08-26 09:19:10.000 238 21185.97 52.64 42831.40 47784.63 2014-08-26 09:19:11.000 238 21185.99 52.65 42831.37 47784.63 2014-08-26 09:19:12.000 238 21185.99 52.65 42831.33 47784.63 2014-08-26 09:19:13.000 238 21186.02 52.64 42831.34 47784.61 2014-08-26 09:19:14.000 238 21186.05 52.60 42831.33 47784.60 2014-08-26 09:19:15.000 238 21186.10 52.56 42831.37 47784.63 2014-08-26 09:19:16.000 238 21186.15 52.44 42831.39 47784.64 2014-08-26 09:19:17.000 238 21186.22 52.31 42831.47 47784.74 2014-08-26 09:19:18.000 238 21186.26 52.22 42831.56 47784.81 2014-08-26 09:19:19.000 238 21186.31 52.11 42831.63 47784.91 2014-08-26 09:19:20.000 238 21186.33 52.07 42831.68 47784.99 2014-08-26 09:19:21.000 238 21186.30 52.11 42831.71 47785.04 2014-08-26 09:19:22.000 238 21186.25 52.16 42831.73 47785.08 2014-08-26 09:19:23.000 238 21186.26 52.20 42831.73 47785.07 2014-08-26 09:19:24.000 238 21186.35 52.16 42831.74 47785.06 2014-08-26 09:19:25.000 238 21186.42 52.10 42831.72 47785.09 2014-08-26 09:19:26.000 238 21186.46 52.06 42831.76 47785.15 2014-08-26 09:19:27.000 238 21186.51 52.02 42831.77 47785.20 2014-08-26 09:19:28.000 238 21186.53 52.01 42831.84 47785.23 2014-08-26 09:19:29.000 238 21186.56 52.02 42831.78 47785.26 2014-08-26 09:19:30.000 238 21186.52 52.05 42831.84 47785.28 2014-08-26 09:19:31.000 238 21186.53 52.07 42831.79 47785.26 2014-08-26 09:19:32.000 238 21186.47 52.04 42831.79 47785.24 2014-08-26 09:19:33.000 238 21186.45 52.01 42831.84 47785.27 2014-08-26 09:19:34.000 238 21186.47 51.99 42831.85 47785.27 2014-08-26 09:19:35.000 238 21186.43 52.02 42831.83 47785.27 2014-08-26 09:19:36.000 238 21186.43 52.02 42831.84 47785.29 2014-08-26 09:19:37.000 238 21186.46 52.03 42831.83 47785.28 2014-08-26 09:19:38.000 238 21186.42 52.07 42831.82 47785.28 2014-08-26 09:19:39.000 238 21186.41 52.08 42831.83 47785.25 2014-08-26 09:19:40.000 238 21186.45 52.03 42831.82 47785.24 2014-08-26 09:19:41.000 238 21186.46 51.99 42831.85 47785.24 2014-08-26 09:19:42.000 238 21186.51 51.96 42831.84 47785.29 2014-08-26 09:19:43.000 238 21186.54 51.97 42831.85 47785.31 2014-08-26 09:19:44.000 238 21186.50 52.05 42831.84 47785.33 2014-08-26 09:19:45.000 238 21186.46 52.11 42831.81 47785.32 2014-08-26 09:19:46.000 238 21186.45 52.12 42831.76 47785.25 2014-08-26 09:19:47.000 238 21186.48 52.07 42831.78 47785.22 2014-08-26 09:19:48.000 238 21186.48 52.03 42831.76 47785.23 2014-08-26 09:19:49.000 238 21186.53 51.98 42831.81 47785.24 2014-08-26 09:19:50.000 238 21186.53 51.96 42831.84 47785.29 2014-08-26 09:19:51.000 238 21186.55 51.94 42831.88 47785.31 2014-08-26 09:19:52.000 238 21186.57 51.93 42831.86 47785.34 2014-08-26 09:19:53.000 238 21186.57 51.91 42831.86 47785.35 2014-08-26 09:19:54.000 238 21186.56 51.91 42831.92 47785.36 2014-08-26 09:19:55.000 238 21186.57 51.89 42831.93 47785.37 2014-08-26 09:19:56.000 238 21186.57 51.89 42831.92 47785.40 2014-08-26 09:19:57.000 238 21186.55 51.87 42831.91 47785.40 2014-08-26 09:19:58.000 238 21186.55 51.85 42831.94 47785.40 2014-08-26 09:19:59.000 238 21186.56 51.83 42831.93 47785.41 2014-08-26 09:20:00.000 238 21186.59 51.84 42831.95 47785.42 2014-08-26 09:20:01.000 238 21186.58 51.85 42831.99 47785.43 2014-08-26 09:20:02.000 238 21186.57 51.87 42831.95 47785.43 2014-08-26 09:20:03.000 238 21186.62 51.90 42831.95 47785.44 2014-08-26 09:20:04.000 238 21186.61 51.96 42831.93 47785.44 2014-08-26 09:20:05.000 238 21186.62 51.95 42831.92 47785.43 2014-08-26 09:20:06.000 238 21186.65 51.92 42831.92 47785.41 2014-08-26 09:20:07.000 238 21186.68 51.91 42831.92 47785.41 2014-08-26 09:20:08.000 238 21186.73 51.90 42831.95 47785.47 2014-08-26 09:20:09.000 238 21186.69 51.94 42831.95 47785.46 2014-08-26 09:20:10.000 238 21186.63 52.00 42831.92 47785.49 2014-08-26 09:20:11.000 238 21186.61 52.02 42831.90 47785.45 2014-08-26 09:20:12.000 238 21186.62 52.02 42831.88 47785.38 2014-08-26 09:20:13.000 238 21186.61 51.95 42831.86 47785.36 2014-08-26 09:20:14.000 238 21186.64 51.84 42831.87 47785.37 2014-08-26 09:20:15.000 238 21186.72 51.75 42831.91 47785.40 2014-08-26 09:20:16.000 238 21186.70 51.70 42831.95 47785.46 2014-08-26 09:20:17.000 238 21186.71 51.65 42831.97 47785.50 2014-08-26 09:20:18.000 238 21186.69 51.64 42832.00 47785.52 2014-08-26 09:20:19.000 238 21186.67 51.62 42832.05 47785.52 2014-08-26 09:20:20.000 238 21186.70 51.64 42832.05 47785.54 2014-08-26 09:20:21.000 238 21186.74 51.66 42832.06 47785.53 2014-08-26 09:20:22.000 238 21186.73 51.69 42832.05 47785.53 2014-08-26 09:20:23.000 238 21186.68 51.75 42831.98 47785.53 2014-08-26 09:20:24.000 238 21186.57 51.84 42831.94 47785.49 2014-08-26 09:20:25.000 238 21186.59 51.91 42831.89 47785.40 2014-08-26 09:20:26.000 238 21186.60 51.94 42831.84 47785.33 2014-08-26 09:20:27.000 238 21186.58 51.91 42831.79 47785.30 2014-08-26 09:20:28.000 238 21186.59 51.88 42831.78 47785.26 2014-08-26 09:20:29.000 238 21186.59 51.86 42831.75 47785.24 2014-08-26 09:20:30.000 238 21186.58 51.82 42831.79 47785.26 2014-08-26 09:20:31.000 238 21186.60 51.77 42831.81 47785.26 2014-08-26 09:20:32.000 238 21186.60 51.73 42831.78 47785.26 2014-08-26 09:20:33.000 238 21186.62 51.67 42831.78 47785.27 2014-08-26 09:20:34.000 238 21186.61 51.61 42831.82 47785.30 2014-08-26 09:20:35.000 238 21186.59 51.60 42831.84 47785.33 2014-08-26 09:20:36.000 238 21186.53 51.63 42831.81 47785.30 2014-08-26 09:20:37.000 238 21186.49 51.67 42831.78 47785.26 2014-08-26 09:20:38.000 238 21186.44 51.71 42831.75 47785.19 2014-08-26 09:20:39.000 238 21186.39 51.76 42831.66 47785.13 2014-08-26 09:20:40.000 238 21186.35 51.76 42831.60 47785.05 2014-08-26 09:20:41.000 238 21186.34 51.77 42831.59 47784.98 2014-08-26 09:20:42.000 238 21186.35 51.73 42831.56 47784.95 2014-08-26 09:20:43.000 238 21186.32 51.70 42831.54 47784.93 2014-08-26 09:20:44.000 238 21186.36 51.67 42831.53 47784.92 2014-08-26 09:20:45.000 238 21186.31 51.71 42831.51 47784.91 2014-08-26 09:20:46.000 238 21186.28 51.76 42831.46 47784.88 2014-08-26 09:20:47.000 238 21186.29 51.76 42831.45 47784.83 2014-08-26 09:20:48.000 238 21186.28 51.66 42831.46 47784.80 2014-08-26 09:20:49.000 238 21186.30 51.59 42831.52 47784.81 2014-08-26 09:20:50.000 238 21186.33 51.57 42831.53 47784.87 2014-08-26 09:20:51.000 238 21186.36 51.59 42831.57 47784.93 2014-08-26 09:20:52.000 238 21186.39 51.60 42831.53 47784.96 2014-08-26 09:20:53.000 238 21186.38 51.63 42831.51 47784.94 2014-08-26 09:20:54.000 238 21186.35 51.68 42831.51 47784.97 2014-08-26 09:20:55.000 238 21186.35 51.71 42831.46 47784.93 2014-08-26 09:20:56.000 238 21186.33 51.76 42831.45 47784.89 2014-08-26 09:20:57.000 238 21186.34 51.75 42831.40 47784.88 2014-08-26 09:20:58.000 238 21186.37 51.77 42831.42 47784.83 2014-08-26 09:20:59.000 238 21186.37 51.73 42831.45 47784.83 2014-08-26 09:21:00.000 238 21186.38 51.69 42831.46 47784.87 2014-08-26 09:21:01.000 238 21186.36 51.65 42831.49 47784.90 2014-08-26 09:21:02.000 238 21186.37 51.62 42831.52 47784.93 2014-08-26 09:21:03.000 238 21186.39 51.60 42831.56 47784.95 2014-08-26 09:21:04.000 238 21186.43 51.60 42831.56 47784.98 2014-08-26 09:21:05.000 238 21186.47 51.62 42831.56 47785.03 2014-08-26 09:21:06.000 238 21186.46 51.64 42831.57 47785.02 2014-08-26 09:21:07.000 238 21186.47 51.63 42831.54 47785.04 2014-08-26 09:21:08.000 238 21186.46 51.62 42831.56 47785.02 2014-08-26 09:21:09.000 238 21186.46 51.56 42831.54 47785.01 2014-08-26 09:21:10.000 238 21186.46 51.51 42831.55 47785.02 2014-08-26 09:21:11.000 238 21186.44 51.49 42831.57 47785.01 2014-08-26 09:21:12.000 238 21186.44 51.50 42831.60 47785.01 2014-08-26 09:21:13.000 238 21186.46 51.50 42831.61 47785.05 2014-08-26 09:21:14.000 238 21186.44 51.46 42831.63 47785.04 2014-08-26 09:21:15.000 238 21186.42 51.46 42831.64 47785.06 2014-08-26 09:21:16.000 238 21186.42 51.44 42831.64 47785.05 2014-08-26 09:21:17.000 238 21186.43 51.39 42831.65 47785.05 2014-08-26 09:21:18.000 238 21186.44 51.39 42831.68 47785.06 2014-08-26 09:21:19.000 238 21186.43 51.40 42831.71 47785.08 2014-08-26 09:21:20.000 238 21186.48 51.42 42831.68 47785.09 2014-08-26 09:21:21.000 238 21186.50 51.42 42831.69 47785.12 2014-08-26 09:21:22.000 238 21186.50 51.43 42831.65 47785.12 2014-08-26 09:21:23.000 238 21186.51 51.40 42831.65 47785.11 2014-08-26 09:21:24.000 238 21186.52 51.35 42831.63 47785.11 2014-08-26 09:21:25.000 238 21186.54 51.33 42831.65 47785.10 2014-08-26 09:21:26.000 238 21186.56 51.30 42831.67 47785.13 2014-08-26 09:21:27.000 238 21186.57 51.29 42831.69 47785.17 2014-08-26 09:21:28.000 238 21186.58 51.30 42831.73 47785.19 2014-08-26 09:21:29.000 238 21186.62 51.29 42831.72 47785.20 2014-08-26 09:21:30.000 238 21186.61 51.32 42831.75 47785.21 2014-08-26 09:21:31.000 238 21186.62 51.36 42831.77 47785.22 2014-08-26 09:21:32.000 238 21186.61 51.35 42831.78 47785.25 2014-08-26 09:21:33.000 238 21186.60 51.33 42831.77 47785.23 2014-08-26 09:21:34.000 238 21186.60 51.36 42831.78 47785.24 2014-08-26 09:21:35.000 238 21186.59 51.39 42831.81 47785.27 2014-08-26 09:21:36.000 238 21186.58 51.44 42831.78 47785.23 2014-08-26 09:21:37.000 238 21186.55 51.43 42831.74 47785.21 2014-08-26 09:21:38.000 238 21186.56 51.42 42831.74 47785.22 2014-08-26 09:21:39.000 238 21186.58 51.41 42831.74 47785.23 2014-08-26 09:21:40.000 238 21186.56 51.37 42831.76 47785.23 2014-08-26 09:21:41.000 238 21186.55 51.37 42831.74 47785.25 2014-08-26 09:21:42.000 238 21186.58 51.41 42831.77 47785.25 2014-08-26 09:21:43.000 238 21186.58 51.41 42831.76 47785.24 2014-08-26 09:21:44.000 238 21186.61 51.42 42831.75 47785.22 2014-08-26 09:21:45.000 238 21186.63 51.46 42831.72 47785.24 2014-08-26 09:21:46.000 238 21186.64 51.46 42831.71 47785.24 2014-08-26 09:21:47.000 238 21186.67 51.49 42831.67 47785.23 2014-08-26 09:21:48.000 238 21186.71 51.50 42831.69 47785.22 2014-08-26 09:21:49.000 238 21186.72 51.50 42831.63 47785.24 2014-08-26 09:21:50.000 238 21186.71 51.50 42831.60 47785.16 2014-08-26 09:21:51.000 238 21186.68 51.48 42831.55 47785.16 2014-08-26 09:21:52.000 238 21186.63 51.48 42831.53 47785.11 2014-08-26 09:21:53.000 238 21186.60 51.47 42831.55 47785.09 2014-08-26 09:21:54.000 238 21186.58 51.48 42831.52 47785.05 2014-08-26 09:21:55.000 238 21186.58 51.45 42831.47 47785.01 2014-08-26 09:21:56.000 238 21186.56 51.44 42831.48 47785.01 2014-08-26 09:21:57.000 238 21186.53 51.42 42831.51 47784.99 2014-08-26 09:21:58.000 238 21186.51 51.40 42831.49 47784.98 2014-08-26 09:21:59.000 238 21186.54 51.37 42831.49 47784.96 2014-08-26 09:22:00.000 238 21186.51 51.35 42831.47 47784.95 2014-08-26 09:22:01.000 238 21186.48 51.33 42831.46 47784.95 2014-08-26 09:22:02.000 238 21186.43 51.36 42831.47 47784.93 2014-08-26 09:22:03.000 238 21186.35 51.42 42831.42 47784.93 2014-08-26 09:22:04.000 238 21186.33 51.49 42831.35 47784.88 2014-08-26 09:22:05.000 238 21186.31 51.52 42831.32 47784.78 2014-08-26 09:22:06.000 238 21186.31 51.47 42831.29 47784.74 2014-08-26 09:22:07.000 238 21186.26 51.43 42831.27 47784.69 2014-08-26 09:22:08.000 238 21186.16 51.50 42831.24 47784.67 2014-08-26 09:22:09.000 238 21186.07 51.63 42831.19 47784.59 2014-08-26 09:22:10.000 238 21186.02 51.76 42831.06 47784.49 2014-08-26 09:22:11.000 238 21185.95 51.84 42830.98 47784.37 2014-08-26 09:22:12.000 238 21185.93 51.85 42830.84 47784.23 2014-08-26 09:22:13.000 238 21185.92 51.86 42830.76 47784.15 2014-08-26 09:22:14.000 238 21185.93 51.88 42830.67 47784.08 2014-08-26 09:22:15.000 238 21185.96 51.90 42830.63 47784.00 2014-08-26 09:22:16.000 238 21185.95 51.91 42830.63 47783.98 2014-08-26 09:22:17.000 238 21185.92 51.94 42830.55 47783.94 2014-08-26 09:22:18.000 238 21185.89 51.96 42830.50 47783.87 2014-08-26 09:22:19.000 238 21185.88 51.95 42830.45 47783.82 2014-08-26 09:22:20.000 238 21185.91 51.94 42830.42 47783.78 2014-08-26 09:22:21.000 238 21185.92 51.92 42830.41 47783.74 2014-08-26 09:22:22.000 238 21185.93 51.87 42830.41 47783.74 2014-08-26 09:22:23.000 238 21185.95 51.82 42830.42 47783.76 2014-08-26 09:22:24.000 238 21186.00 51.79 42830.44 47783.77 2014-08-26 09:22:25.000 238 21186.05 51.69 42830.45 47783.77 2014-08-26 09:22:26.000 238 21186.14 51.57 42830.50 47783.85 2014-08-26 09:22:27.000 238 21186.25 51.45 42830.57 47783.95 2014-08-26 09:22:28.000 238 21186.34 51.34 42830.67 47784.06 2014-08-26 09:22:29.000 238 21186.43 51.26 42830.75 47784.18 2014-08-26 09:22:30.000 238 21186.48 51.15 42830.82 47784.29 2014-08-26 09:22:31.000 238 21186.48 51.12 42830.93 47784.41 2014-08-26 09:22:32.000 238 21186.52 51.10 42831.01 47784.50 2014-08-26 09:22:33.000 238 21186.51 51.13 42831.06 47784.56 2014-08-26 09:22:34.000 238 21186.50 51.16 42831.07 47784.60 2014-08-26 09:22:35.000 238 21186.45 51.19 42831.06 47784.60 2014-08-26 09:22:36.000 238 21186.40 51.23 42831.05 47784.56 2014-08-26 09:22:37.000 238 21186.36 51.25 42831.00 47784.50 2014-08-26 09:22:38.000 238 21186.35 51.27 42830.99 47784.50 2014-08-26 09:22:39.000 238 21186.32 51.25 42831.00 47784.48 2014-08-26 09:22:40.000 238 21186.31 51.23 42831.01 47784.46 2014-08-26 09:22:41.000 238 21186.29 51.18 42831.03 47784.44 2014-08-26 09:22:42.000 238 21186.30 51.10 42831.05 47784.47 2014-08-26 09:22:43.000 238 21186.35 51.01 42831.09 47784.49 2014-08-26 09:22:44.000 238 21186.39 50.95 42831.16 47784.56 2014-08-26 09:22:45.000 238 21186.36 50.95 42831.18 47784.60 2014-08-26 09:22:46.000 238 21186.30 51.01 42831.22 47784.63 2014-08-26 09:22:47.000 238 21186.28 51.07 42831.23 47784.64 2014-08-26 09:22:48.000 238 21186.28 51.08 42831.21 47784.63 2014-08-26 09:22:49.000 238 21186.31 51.04 42831.19 47784.61 2014-08-26 09:22:50.000 238 21186.35 51.02 42831.20 47784.64 2014-08-26 09:22:51.000 238 21186.33 51.02 42831.22 47784.65 2014-08-26 09:22:52.000 238 21186.36 51.01 42831.21 47784.66 2014-08-26 09:22:53.000 238 21186.36 50.97 42831.23 47784.67 2014-08-26 09:22:54.000 238 21186.35 50.97 42831.24 47784.68 2014-08-26 09:22:55.000 238 21186.36 50.94 42831.24 47784.70 2014-08-26 09:22:56.000 238 21186.36 50.93 42831.26 47784.72 2014-08-26 09:22:57.000 238 21186.38 50.88 42831.26 47784.71 2014-08-26 09:22:58.000 238 21186.39 50.87 42831.26 47784.71 2014-08-26 09:22:59.000 238 21186.38 50.84 42831.26 47784.74 2014-08-26 09:23:00.000 238 21186.42 50.81 42831.27 47784.75 2014-08-26 09:23:01.000 238 21186.43 50.76 42831.28 47784.76 2014-08-26 09:23:02.000 238 21186.49 50.71 42831.30 47784.80 2014-08-26 09:23:03.000 238 21186.48 50.71 42831.32 47784.82 2014-08-26 09:23:04.000 238 21186.50 50.71 42831.28 47784.84 2014-08-26 09:23:05.000 238 21186.51 50.69 42831.28 47784.82 2014-08-26 09:23:06.000 238 21186.53 50.68 42831.32 47784.83 2014-08-26 09:23:07.000 238 21186.53 50.66 42831.28 47784.82 2014-08-26 09:23:08.000 238 21186.55 50.65 42831.31 47784.83 2014-08-26 09:23:09.000 238 21186.61 50.61 42831.31 47784.83 2014-08-26 09:23:10.000 238 21186.68 50.57 42831.33 47784.89 2014-08-26 09:23:11.000 238 21186.70 50.55 42831.37 47784.92 2014-08-26 09:23:12.000 238 21186.70 50.53 42831.39 47784.92 2014-08-26 09:23:13.000 238 21186.71 50.54 42831.35 47784.99 2014-08-26 09:23:14.000 238 21186.71 50.55 42831.38 47784.97 2014-08-26 09:23:15.000 238 21186.74 50.52 42831.43 47784.99 2014-08-26 09:23:16.000 238 21186.75 50.54 42831.40 47784.99 2014-08-26 09:23:17.000 238 21186.75 50.57 42831.38 47784.99 2014-08-26 09:23:18.000 238 21186.73 50.57 42831.38 47784.98 2014-08-26 09:23:19.000 238 21186.73 50.57 42831.38 47784.98 2014-08-26 09:23:20.000 238 21186.74 50.58 42831.38 47784.98 2014-08-26 09:23:21.000 238 21186.78 50.58 42831.37 47785.00 2014-08-26 09:23:22.000 238 21186.77 50.57 42831.36 47784.97 2014-08-26 09:23:23.000 238 21186.80 50.52 42831.36 47784.98 2014-08-26 09:23:24.000 238 21186.82 50.50 42831.35 47784.98 2014-08-26 09:23:25.000 238 21186.81 50.48 42831.37 47785.01 2014-08-26 09:23:26.000 238 21186.84 50.49 42831.38 47785.02 2014-08-26 09:23:27.000 238 21186.84 50.49 42831.37 47785.02 2014-08-26 09:23:28.000 238 21186.83 50.48 42831.38 47785.04 2014-08-26 09:23:29.000 238 21186.86 50.47 42831.41 47785.05 2014-08-26 09:23:30.000 238 21186.88 50.47 42831.41 47785.05 2014-08-26 09:23:31.000 238 21186.87 50.45 42831.40 47785.06 2014-08-26 09:23:32.000 238 21186.86 50.43 42831.40 47785.06 2014-08-26 09:23:33.000 238 21186.88 50.43 42831.37 47785.04 2014-08-26 09:23:34.000 238 21186.88 50.44 42831.38 47785.03 2014-08-26 09:23:35.000 238 21186.88 50.48 42831.33 47785.01 2014-08-26 09:23:36.000 238 21186.89 50.49 42831.31 47785.03 2014-08-26 09:23:37.000 238 21186.89 50.50 42831.30 47784.98 2014-08-26 09:23:38.000 238 21186.89 50.48 42831.26 47784.98 2014-08-26 09:23:39.000 238 21186.83 50.50 42831.28 47784.96 2014-08-26 09:23:40.000 238 21186.79 50.52 42831.29 47784.91 2014-08-26 09:23:41.000 238 21186.77 50.54 42831.25 47784.89 2014-08-26 09:23:42.000 238 21186.76 50.57 42831.21 47784.85 2014-08-26 09:23:43.000 238 21186.76 50.57 42831.20 47784.82 2014-08-26 09:23:44.000 238 21186.78 50.55 42831.17 47784.81 2014-08-26 09:23:45.000 238 21186.78 50.53 42831.17 47784.81 2014-08-26 09:23:46.000 238 21186.80 50.51 42831.18 47784.81 2014-08-26 09:23:47.000 238 21186.80 50.50 42831.18 47784.81 2014-08-26 09:23:48.000 238 21186.80 50.51 42831.15 47784.81 2014-08-26 09:23:49.000 238 21186.81 50.48 42831.14 47784.80 2014-08-26 09:23:50.000 238 21186.84 50.46 42831.17 47784.81 2014-08-26 09:23:51.000 238 21186.84 50.45 42831.18 47784.79 2014-08-26 09:23:52.000 238 21186.82 50.45 42831.18 47784.83 2014-08-26 09:23:53.000 238 21186.80 50.44 42831.18 47784.81 2014-08-26 09:23:54.000 238 21186.81 50.42 42831.21 47784.83 2014-08-26 09:23:55.000 238 21186.83 50.41 42831.21 47784.84 2014-08-26 09:23:56.000 238 21186.83 50.40 42831.19 47784.82 2014-08-26 09:23:57.000 238 21186.83 50.39 42831.16 47784.83 2014-08-26 09:23:58.000 238 21186.82 50.38 42831.19 47784.81 2014-08-26 09:23:59.000 238 21186.83 50.35 42831.20 47784.83 2014-08-26 09:24:00.000 238 21186.83 50.35 42831.18 47784.80 2014-08-26 09:24:01.000 238 21186.89 50.36 42831.16 47784.83 2014-08-26 09:24:02.000 238 21186.96 50.37 42831.13 47784.84 2014-08-26 09:24:03.000 238 21186.97 50.40 42831.14 47784.85 2014-08-26 09:24:04.000 238 21187.02 50.39 42831.13 47784.85 2014-08-26 09:24:05.000 238 21187.03 50.40 42831.13 47784.86 2014-08-26 09:24:06.000 238 21187.04 50.39 42831.10 47784.86 2014-08-26 09:24:07.000 238 21187.06 50.37 42831.13 47784.87 2014-08-26 09:24:08.000 238 21187.05 50.33 42831.17 47784.87 2014-08-26 09:24:09.000 238 21187.09 50.31 42831.19 47784.89 2014-08-26 09:24:10.000 238 21187.08 50.27 42831.20 47784.93 2014-08-26 09:24:11.000 238 21187.12 50.27 42831.20 47784.97 2014-08-26 09:24:12.000 238 21187.16 50.28 42831.19 47784.98 2014-08-26 09:24:13.000 238 21187.17 50.29 42831.19 47785.00 2014-08-26 09:24:14.000 238 21187.19 50.32 42831.19 47785.02 2014-08-26 09:24:15.000 238 21187.22 50.28 42831.19 47785.02 2014-08-26 09:24:16.000 238 21187.23 50.29 42831.18 47785.00 2014-08-26 09:24:17.000 238 21187.23 50.31 42831.13 47785.00 2014-08-26 09:24:18.000 238 21187.19 50.31 42831.13 47784.98 2014-08-26 09:24:19.000 238 21187.14 50.32 42831.12 47784.94 2014-08-26 09:24:20.000 238 21187.14 50.30 42831.09 47784.91 2014-08-26 09:24:21.000 238 21187.11 50.27 42831.08 47784.90 2014-08-26 09:24:22.000 238 21187.09 50.27 42831.11 47784.90 2014-08-26 09:24:23.000 238 21187.09 50.25 42831.12 47784.89 2014-08-26 09:24:24.000 238 21187.09 50.26 42831.12 47784.90 2014-08-26 09:24:25.000 238 21187.12 50.26 42831.09 47784.86 2014-08-26 09:24:26.000 238 21187.09 50.25 42831.08 47784.88 2014-08-26 09:24:27.000 238 21187.10 50.25 42831.08 47784.89 2014-08-26 09:24:28.000 238 21187.09 50.23 42831.05 47784.87 2014-08-26 09:24:29.000 238 21187.06 50.24 42831.07 47784.87 2014-08-26 09:24:30.000 238 21187.06 50.24 42831.08 47784.86 2014-08-26 09:24:31.000 238 21187.06 50.23 42831.06 47784.83 2014-08-26 09:24:32.000 238 21187.05 50.22 42831.09 47784.84 2014-08-26 09:24:33.000 238 21187.04 50.21 42831.06 47784.84 2014-08-26 09:24:34.000 238 21187.07 50.21 42831.07 47784.83 2014-08-26 09:24:35.000 238 21187.10 50.20 42831.02 47784.82 2014-08-26 09:24:36.000 238 21187.09 50.19 42831.00 47784.82 2014-08-26 09:24:37.000 238 21187.11 50.19 42831.02 47784.85 2014-08-26 09:24:38.000 238 21187.18 50.18 42831.02 47784.84 2014-08-26 09:24:39.000 238 21187.15 50.19 42831.03 47784.83 2014-08-26 09:24:40.000 238 21187.17 50.16 42831.05 47784.86 2014-08-26 09:24:41.000 238 21187.19 50.16 42831.02 47784.86 2014-08-26 09:24:42.000 238 21187.21 50.16 42831.01 47784.85 2014-08-26 09:24:43.000 238 21187.23 50.17 42831.02 47784.87 2014-08-26 09:24:44.000 238 21187.25 50.15 42831.04 47784.89 2014-08-26 09:24:45.000 238 21187.29 50.12 42831.04 47784.90 2014-08-26 09:24:46.000 238 21187.32 50.13 42831.00 47784.91 2014-08-26 09:24:47.000 238 21187.30 50.11 42831.07 47784.91 2014-08-26 09:24:48.000 238 21187.29 50.06 42831.12 47784.92 2014-08-26 09:24:49.000 238 21187.27 50.07 42831.12 47784.93 2014-08-26 09:24:50.000 238 21187.30 50.04 42831.15 47784.98 2014-08-26 09:24:51.000 238 21187.31 50.04 42831.17 47784.97 2014-08-26 09:24:52.000 238 21187.35 50.04 42831.12 47784.99 2014-08-26 09:24:53.000 238 21187.36 50.02 42831.11 47784.99 2014-08-26 09:24:54.000 238 21187.34 50.04 42831.09 47785.00 2014-08-26 09:24:55.000 238 21187.34 50.07 42831.09 47784.98 2014-08-26 09:24:56.000 238 21187.29 50.09 42831.07 47784.98 2014-08-26 09:24:57.000 238 21187.26 50.12 42831.06 47784.95 2014-08-26 09:24:58.000 238 21187.24 50.14 42831.03 47784.90 2014-08-26 09:24:59.000 238 21187.21 50.12 42831.04 47784.89 2014-08-26 09:25:00.000 238 21187.21 50.13 42831.03 47784.86 2014-08-26 09:25:01.000 238 21187.25 50.13 42830.96 47784.83 2014-08-26 09:25:02.000 238 21187.29 50.06 42830.96 47784.85 2014-08-26 09:25:03.000 238 21187.35 50.00 42830.98 47784.87 2014-08-26 09:25:04.000 238 21187.37 50.00 42831.02 47784.91 2014-08-26 09:25:05.000 238 21187.42 50.00 42831.02 47784.94 2014-08-26 09:25:06.000 238 21187.41 50.00 42831.01 47784.95 2014-08-26 09:25:07.000 238 21187.41 49.99 42831.01 47784.96 2014-08-26 09:25:08.000 238 21187.42 50.01 42831.01 47784.94 2014-08-26 09:25:09.000 238 21187.40 49.99 42830.99 47784.94 2014-08-26 09:25:10.000 238 21187.40 49.99 42831.00 47784.97 2014-08-26 09:25:11.000 238 21187.43 50.02 42831.00 47784.94 2014-08-26 09:25:12.000 238 21187.43 50.03 42831.01 47784.95 2014-08-26 09:25:13.000 238 21187.46 50.01 42831.01 47784.92 2014-08-26 09:25:14.000 238 21187.43 50.01 42830.99 47784.93 2014-08-26 09:25:15.000 238 21187.42 49.97 42830.99 47784.92 2014-08-26 09:25:16.000 238 21187.42 49.97 42830.96 47784.91 2014-08-26 09:25:17.000 238 21187.39 49.95 42830.96 47784.92 2014-08-26 09:25:18.000 238 21187.40 49.97 42830.97 47784.92 2014-08-26 09:25:19.000 238 21187.40 49.95 42830.97 47784.89 2014-08-26 09:25:20.000 238 21187.38 49.96 42830.96 47784.90 2014-08-26 09:25:21.000 238 21187.39 49.96 42830.95 47784.88 2014-08-26 09:25:22.000 238 21187.38 49.92 42830.99 47784.89 2014-08-26 09:25:23.000 238 21187.38 49.90 42830.99 47784.91 2014-08-26 09:25:24.000 238 21187.34 49.92 42830.98 47784.91 2014-08-26 09:25:25.000 238 21187.36 49.92 42830.99 47784.88 2014-08-26 09:25:26.000 238 21187.37 49.91 42831.00 47784.88 2014-08-26 09:25:27.000 238 21187.36 49.87 42831.01 47784.88 2014-08-26 09:25:28.000 238 21187.33 49.83 42830.99 47784.87 2014-08-26 09:25:29.000 238 21187.29 49.80 42830.99 47784.87 2014-08-26 09:25:30.000 238 21187.25 49.78 42831.02 47784.87 2014-08-26 09:25:31.000 238 21187.25 49.78 42831.00 47784.87 2014-08-26 09:25:32.000 238 21187.26 49.80 42831.02 47784.88 2014-08-26 09:25:33.000 238 21187.20 49.79 42831.03 47784.87 2014-08-26 09:25:34.000 238 21187.21 49.76 42831.00 47784.86 2014-08-26 09:25:35.000 238 21187.19 49.74 42831.01 47784.84 2014-08-26 09:25:36.000 238 21187.19 49.73 42831.05 47784.86 2014-08-26 09:25:37.000 238 21187.21 49.72 42831.04 47784.88 2014-08-26 09:25:38.000 238 21187.20 49.73 42830.99 47784.88 2014-08-26 09:25:39.000 238 21187.20 49.75 42831.03 47784.87 2014-08-26 09:25:40.000 238 21187.22 49.72 42831.03 47784.85 2014-08-26 09:25:41.000 238 21187.21 49.71 42831.02 47784.88 2014-08-26 09:25:42.000 238 21187.23 49.71 42831.03 47784.87 2014-08-26 09:25:43.000 238 21187.22 49.71 42831.01 47784.84 2014-08-26 09:25:44.000 238 21187.22 49.68 42830.98 47784.85 2014-08-26 09:25:45.000 238 21187.22 49.67 42830.97 47784.85 2014-08-26 09:25:46.000 238 21187.25 49.62 42831.02 47784.84 2014-08-26 09:25:47.000 238 21187.25 49.61 42831.01 47784.86 2014-08-26 09:25:48.000 238 21187.22 49.62 42831.00 47784.85 2014-08-26 09:25:49.000 238 21187.25 49.60 42831.04 47784.84 2014-08-26 09:25:50.000 238 21187.26 49.55 42831.02 47784.87 2014-08-26 09:25:51.000 238 21187.24 49.55 42831.01 47784.86 2014-08-26 09:25:52.000 238 21187.25 49.53 42831.01 47784.87 2014-08-26 09:25:53.000 238 21187.25 49.51 42831.02 47784.87 2014-08-26 09:25:54.000 238 21187.26 49.50 42831.00 47784.88 2014-08-26 09:25:55.000 238 21187.23 49.47 42830.99 47784.86 2014-08-26 09:25:56.000 238 21187.26 49.43 42831.02 47784.86 2014-08-26 09:25:57.000 238 21187.23 49.41 42831.01 47784.87 2014-08-26 09:25:58.000 238 21187.22 49.42 42831.03 47784.89 2014-08-26 09:25:59.000 238 21187.24 49.39 42831.03 47784.91 2014-08-26 09:26:00.000 238 21187.24 49.40 42831.05 47784.90 2014-08-26 09:26:01.000 238 21187.28 49.37 42831.07 47784.91 2014-08-26 09:26:02.000 238 21187.24 49.37 42831.05 47784.89 2014-08-26 09:26:03.000 238 21187.23 49.39 42831.05 47784.93 2014-08-26 09:26:04.000 238 21187.22 49.37 42831.07 47784.90 2014-08-26 09:26:05.000 238 21187.20 49.39 42831.04 47784.90 2014-08-26 09:26:06.000 238 21187.18 49.41 42831.02 47784.87 2014-08-26 09:26:07.000 238 21187.13 49.39 42831.03 47784.86 2014-08-26 09:26:08.000 238 21187.09 49.38 42831.04 47784.86 2014-08-26 09:26:09.000 238 21187.09 49.40 42831.02 47784.84 2014-08-26 09:26:10.000 238 21187.11 49.42 42831.02 47784.82 2014-08-26 09:26:11.000 238 21187.12 49.45 42830.98 47784.84 2014-08-26 09:26:12.000 238 21187.10 49.45 42830.95 47784.81 2014-08-26 09:26:13.000 238 21187.12 49.44 42830.93 47784.77 2014-08-26 09:26:14.000 238 21187.09 49.46 42830.92 47784.79 2014-08-26 09:26:15.000 238 21187.09 49.47 42830.94 47784.77 2014-08-26 09:26:16.000 238 21187.11 49.45 42830.93 47784.77 2014-08-26 09:26:17.000 238 21187.07 49.47 42830.92 47784.75 2014-08-26 09:26:18.000 238 21187.04 49.45 42830.87 47784.74 2014-08-26 09:26:19.000 238 21187.03 49.45 42830.90 47784.73 2014-08-26 09:26:20.000 238 21187.04 49.45 42830.89 47784.71 2014-08-26 09:26:21.000 238 21187.00 49.45 42830.87 47784.69 2014-08-26 09:26:22.000 238 21186.98 49.46 42830.87 47784.67 2014-08-26 09:26:23.000 238 21186.99 49.44 42830.86 47784.67 2014-08-26 09:26:24.000 238 21186.97 49.45 42830.89 47784.66 2014-08-26 09:26:25.000 238 21186.95 49.46 42830.90 47784.65 2014-08-26 09:26:26.000 238 21186.93 49.47 42830.87 47784.63 2014-08-26 09:26:27.000 238 21186.90 49.46 42830.88 47784.63 2014-08-26 09:26:28.000 238 21186.89 49.45 42830.91 47784.62 2014-08-26 09:26:29.000 238 21186.89 49.46 42830.90 47784.60 2014-08-26 09:26:30.000 238 21186.89 49.46 42830.90 47784.59 2014-08-26 09:26:31.000 238 21186.85 49.44 42830.86 47784.59 2014-08-26 09:26:32.000 238 21186.84 49.43 42830.87 47784.58 2014-08-26 09:26:33.000 238 21186.82 49.44 42830.87 47784.57 2014-08-26 09:26:34.000 238 21186.81 49.46 42830.82 47784.56 2014-08-26 09:26:35.000 238 21186.79 49.49 42830.84 47784.57 2014-08-26 09:26:36.000 238 21186.78 49.52 42830.84 47784.53 2014-08-26 09:26:37.000 238 21186.76 49.52 42830.80 47784.51 2014-08-26 09:26:38.000 238 21186.73 49.56 42830.78 47784.48 2014-08-26 09:26:39.000 238 21186.69 49.58 42830.78 47784.45 2014-08-26 09:26:40.000 238 21186.67 49.61 42830.77 47784.41 2014-08-26 09:26:41.000 238 21186.68 49.64 42830.72 47784.38 2014-08-26 09:26:42.000 238 21186.65 49.64 42830.65 47784.34 2014-08-26 09:26:43.000 238 21186.59 49.63 42830.63 47784.29 2014-08-26 09:26:44.000 238 21186.51 49.63 42830.63 47784.25 2014-08-26 09:26:45.000 238 21186.47 49.65 42830.61 47784.20 2014-08-26 09:26:46.000 238 21186.44 49.64 42830.58 47784.16 2014-08-26 09:26:47.000 238 21186.38 49.62 42830.58 47784.15 2014-08-26 09:26:48.000 238 21186.38 49.59 42830.58 47784.13 2014-08-26 09:26:49.000 238 21186.39 49.57 42830.57 47784.12 2014-08-26 09:26:50.000 238 21186.36 49.53 42830.59 47784.10 2014-08-26 09:26:51.000 238 21186.34 49.51 42830.59 47784.11 2014-08-26 09:26:52.000 238 21186.38 49.48 42830.58 47784.11 2014-08-26 09:26:53.000 238 21186.36 49.49 42830.60 47784.13 2014-08-26 09:26:54.000 238 21186.39 49.52 42830.61 47784.13 2014-08-26 09:26:55.000 238 21186.48 49.53 42830.59 47784.15 2014-08-26 09:26:56.000 238 21186.53 49.53 42830.55 47784.14 2014-08-26 09:26:57.000 238 21186.51 49.52 42830.56 47784.13 2014-08-26 09:26:58.000 238 21186.53 49.51 42830.51 47784.11 2014-08-26 09:26:59.000 238 21186.57 49.51 42830.52 47784.11 2014-08-26 09:27:00.000 238 21186.61 49.52 42830.48 47784.12 2014-08-26 09:27:01.000 238 21186.62 49.50 42830.48 47784.12 2014-08-26 09:27:02.000 238 21186.61 49.47 42830.49 47784.11 2014-08-26 09:27:03.000 238 21186.60 49.49 42830.46 47784.09 2014-08-26 09:27:04.000 238 21186.64 49.47 42830.45 47784.09 2014-08-26 09:27:05.000 238 21186.68 49.42 42830.43 47784.08 2014-08-26 09:27:06.000 238 21186.72 49.39 42830.43 47784.09 2014-08-26 09:27:07.000 238 21186.75 49.33 42830.46 47784.12 2014-08-26 09:27:08.000 238 21186.79 49.29 42830.48 47784.16 2014-08-26 09:27:09.000 238 21186.86 49.25 42830.49 47784.19 2014-08-26 09:27:10.000 238 21186.87 49.22 42830.53 47784.22 2014-08-26 09:27:11.000 238 21186.90 49.23 42830.52 47784.26 2014-08-26 09:27:12.000 238 21186.91 49.26 42830.49 47784.30 2014-08-26 09:27:13.000 238 21186.91 49.29 42830.49 47784.29 2014-08-26 09:27:14.000 238 21186.92 49.32 42830.48 47784.29 2014-08-26 09:27:15.000 238 21186.92 49.32 42830.46 47784.29 2014-08-26 09:27:16.000 238 21186.95 49.34 42830.46 47784.25 2014-08-26 09:27:17.000 238 21186.96 49.37 42830.44 47784.27 2014-08-26 09:27:18.000 238 21186.99 49.36 42830.43 47784.26 2014-08-26 09:27:19.000 238 21186.98 49.39 42830.42 47784.24 2014-08-26 09:27:20.000 238 21186.97 49.40 42830.41 47784.24 2014-08-26 09:27:21.000 238 21186.96 49.50 42830.39 47784.24 2014-08-26 09:27:22.000 238 21186.78 49.70 42830.31 47784.15 2014-08-26 09:27:23.000 238 21186.67 49.92 42830.18 47784.02 2014-08-26 09:27:24.000 238 21186.60 50.05 42830.02 47783.83 2014-08-26 09:27:25.000 238 21186.58 50.13 42829.89 47783.70 2014-08-26 09:27:26.000 238 21186.57 50.17 42829.80 47783.61 2014-08-26 09:27:27.000 238 21186.54 50.21 42829.72 47783.51 2014-08-26 09:27:28.000 238 21186.53 50.27 42829.65 47783.42 2014-08-26 09:27:29.000 238 21186.54 50.37 42829.58 47783.37 2014-08-26 09:27:30.000 238 21186.56 50.37 42829.54 47783.29 2014-08-26 09:27:31.000 238 21186.58 50.33 42829.48 47783.25 2014-08-26 09:27:32.000 238 21186.62 50.30 42829.46 47783.19 2014-08-26 09:27:33.000 238 21186.62 50.28 42829.45 47783.20 2014-08-26 09:27:34.000 238 21186.61 50.29 42829.43 47783.20 2014-08-26 09:27:35.000 238 21186.61 50.30 42829.43 47783.20 2014-08-26 09:27:36.000 238 21186.65 50.29 42829.45 47783.19 2014-08-26 09:27:37.000 238 21186.71 50.21 42829.44 47783.17 2014-08-26 09:27:38.000 238 21186.85 50.13 42829.44 47783.24 2014-08-26 09:27:39.000 238 21186.92 50.09 42829.46 47783.30 2014-08-26 09:27:40.000 238 21186.96 50.08 42829.51 47783.39 2014-08-26 09:27:41.000 238 21186.96 50.04 42829.55 47783.40 2014-08-26 09:27:42.000 238 21186.93 50.01 42829.59 47783.45 2014-08-26 09:27:43.000 238 21186.93 50.02 42829.61 47783.47 2014-08-26 09:27:44.000 238 21186.95 50.05 42829.62 47783.46 2014-08-26 09:27:45.000 238 21186.98 50.04 42829.63 47783.48 2014-08-26 09:27:46.000 238 21186.98 50.07 42829.62 47783.49 2014-08-26 09:27:47.000 238 21186.96 50.11 42829.60 47783.49 2014-08-26 09:27:48.000 238 21186.94 50.18 42829.57 47783.47 2014-08-26 09:27:49.000 238 21186.95 50.23 42829.55 47783.42 2014-08-26 09:27:50.000 238 21186.94 50.23 42829.50 47783.38 2014-08-26 09:27:51.000 238 21186.92 50.21 42829.48 47783.35 2014-08-26 09:27:52.000 238 21186.93 50.25 42829.46 47783.31 2014-08-26 09:27:53.000 238 21186.92 50.34 42829.44 47783.31 2014-08-26 09:27:54.000 238 21186.87 50.40 42829.41 47783.30 2014-08-26 09:27:55.000 238 21186.87 50.38 42829.35 47783.25 2014-08-26 09:27:56.000 238 21186.88 50.36 42829.39 47783.25 2014-08-26 09:27:57.000 238 21186.88 50.38 42829.40 47783.26 2014-08-26 09:27:58.000 238 21186.87 50.41 42829.38 47783.22 2014-08-26 09:27:59.000 238 21186.87 50.39 42829.39 47783.23 2014-08-26 09:28:00.000 238 21186.91 50.37 42829.38 47783.23 2014-08-26 09:28:01.000 238 21186.96 50.35 42829.37 47783.25 2014-08-26 09:28:02.000 238 21186.97 50.32 42829.41 47783.27 2014-08-26 09:28:03.000 238 21187.02 50.31 42829.43 47783.30 2014-08-26 09:28:04.000 238 21187.05 50.26 42829.48 47783.34 2014-08-26 09:28:05.000 238 21187.09 50.24 42829.49 47783.37 2014-08-26 09:28:06.000 238 21187.14 50.23 42829.50 47783.43 2014-08-26 09:28:07.000 238 21187.18 50.23 42829.47 47783.42 2014-08-26 09:28:08.000 238 21187.23 50.17 42829.48 47783.46 2014-08-26 09:28:09.000 238 21187.32 50.05 42829.54 47783.48 2014-08-26 09:28:10.000 238 21187.40 49.91 42829.62 47783.58 2014-08-26 09:28:11.000 238 21187.43 49.76 42829.72 47783.69 2014-08-26 09:28:12.000 238 21187.46 49.67 42829.85 47783.81 2014-08-26 09:28:13.000 238 21187.52 49.62 42829.91 47783.94 2014-08-26 09:28:14.000 238 21187.51 49.55 42829.98 47784.00 2014-08-26 09:28:15.000 238 21187.50 49.54 42830.05 47784.05 2014-08-26 09:28:16.000 238 21187.54 49.53 42830.06 47784.13 2014-08-26 09:28:17.000 238 21187.51 49.54 42830.10 47784.17 2014-08-26 09:28:18.000 238 21187.49 49.55 42830.09 47784.13 2014-08-26 09:28:19.000 238 21187.47 49.55 42830.04 47784.14 2014-08-26 09:28:20.000 238 21187.41 49.53 42830.04 47784.10 2014-08-26 09:28:21.000 238 21187.40 49.50 42830.05 47784.06 2014-08-26 09:28:22.000 238 21187.39 49.49 42830.06 47784.07 2014-08-26 09:28:23.000 238 21187.40 49.50 42830.04 47784.06 2014-08-26 09:28:24.000 238 21187.39 49.50 42830.02 47784.06 2014-08-26 09:28:25.000 238 21187.40 49.51 42830.01 47784.06 2014-08-26 09:28:26.000 238 21187.42 49.50 42829.99 47784.02 2014-08-26 09:28:27.000 238 21187.46 49.52 42829.97 47784.03 2014-08-26 09:28:28.000 238 21187.48 49.49 42829.99 47784.05 2014-08-26 09:28:29.000 238 21187.46 49.46 42829.96 47784.04 2014-08-26 09:28:30.000 238 21187.47 49.42 42830.00 47784.05 2014-08-26 09:28:31.000 238 21187.46 49.40 42830.05 47784.08 2014-08-26 09:28:32.000 238 21187.46 49.39 42830.06 47784.08 2014-08-26 09:28:33.000 238 21187.49 49.36 42830.09 47784.13 2014-08-26 09:28:34.000 238 21187.53 49.32 42830.11 47784.16 2014-08-26 09:28:35.000 238 21187.54 49.35 42830.15 47784.20 2014-08-26 09:28:36.000 238 21187.55 49.37 42830.14 47784.24 2014-08-26 09:28:37.000 238 21187.53 49.38 42830.21 47784.25 2014-08-26 09:28:38.000 238 21187.52 49.40 42830.22 47784.27 2014-08-26 09:28:39.000 238 21187.53 49.41 42830.18 47784.29 2014-08-26 09:28:40.000 238 21187.55 49.42 42830.20 47784.28 2014-08-26 09:28:41.000 238 21187.55 49.41 42830.22 47784.30 2014-08-26 09:28:42.000 238 21187.54 49.42 42830.24 47784.29 2014-08-26 09:28:43.000 238 21187.57 49.44 42830.21 47784.27 2014-08-26 09:28:44.000 238 21187.57 49.43 42830.20 47784.30 2014-08-26 09:28:45.000 238 21187.58 49.46 42830.16 47784.28 2014-08-26 09:28:46.000 238 21187.57 49.48 42830.19 47784.31 2014-08-26 09:28:47.000 238 21187.59 49.53 42830.20 47784.29 2014-08-26 09:28:48.000 238 21187.57 49.54 42830.16 47784.30 2014-08-26 09:28:49.000 238 21187.59 49.55 42830.14 47784.31 2014-08-26 09:28:50.000 238 21187.58 49.56 42830.17 47784.27 2014-08-26 09:28:51.000 238 21187.58 49.58 42830.16 47784.27 2014-08-26 09:28:52.000 238 21187.57 49.61 42830.14 47784.24 2014-08-26 09:28:53.000 238 21187.60 49.62 42830.10 47784.26 2014-08-26 09:28:54.000 238 21187.63 49.62 42830.12 47784.25 2014-08-26 09:28:55.000 238 21187.62 49.62 42830.09 47784.26 2014-08-26 09:28:56.000 238 21187.63 49.60 42830.08 47784.25 2014-08-26 09:28:57.000 238 21187.68 49.60 42830.08 47784.26 2014-08-26 09:28:58.000 238 21187.65 49.62 42830.09 47784.25 2014-08-26 09:28:59.000 238 21187.63 49.62 42830.07 47784.24 2014-08-26 09:29:00.000 238 21187.64 49.64 42830.04 47784.22 2014-08-26 09:29:01.000 238 21187.65 49.65 42830.03 47784.21 2014-08-26 09:29:02.000 238 21187.66 49.63 42830.02 47784.21 2014-08-26 09:29:03.000 238 21187.68 49.61 42830.03 47784.21 2014-08-26 09:29:04.000 238 21187.72 49.60 42830.04 47784.23 2014-08-26 09:29:05.000 238 21187.78 49.59 42830.00 47784.21 2014-08-26 09:29:06.000 238 21187.78 49.56 42830.03 47784.25 2014-08-26 09:29:07.000 238 21187.79 49.52 42830.07 47784.26 2014-08-26 09:29:08.000 238 21187.79 49.50 42830.09 47784.29 2014-08-26 09:29:09.000 238 21187.84 49.49 42830.11 47784.31 2014-08-26 09:29:10.000 238 21187.85 49.49 42830.13 47784.31 2014-08-26 09:29:11.000 238 21187.90 49.50 42830.11 47784.33 2014-08-26 09:29:12.000 238 21187.91 49.50 42830.13 47784.37 2014-08-26 09:29:13.000 238 21187.94 49.51 42830.11 47784.40 2014-08-26 09:29:14.000 238 21187.96 49.54 42830.11 47784.39 2014-08-26 09:29:15.000 238 21187.91 49.61 42830.08 47784.38 2014-08-26 09:29:16.000 238 21187.92 49.62 42830.05 47784.34 2014-08-26 09:29:17.000 238 21187.87 49.62 42830.01 47784.29 2014-08-26 09:29:18.000 238 21187.82 49.58 42830.00 47784.24 2014-08-26 09:29:19.000 238 21187.81 49.51 42829.99 47784.21 2014-08-26 09:29:20.000 238 21187.79 49.46 42830.02 47784.20 2014-08-26 09:29:21.000 238 21187.77 49.42 42830.06 47784.23 2014-08-26 09:29:22.000 238 21187.79 49.42 42830.09 47784.28 2014-08-26 09:29:23.000 238 21187.78 49.42 42830.11 47784.29 2014-08-26 09:29:24.000 238 21187.76 49.42 42830.12 47784.31 2014-08-26 09:29:25.000 238 21187.76 49.44 42830.12 47784.33 2014-08-26 09:29:26.000 238 21187.75 49.39 42830.12 47784.31 2014-08-26 09:29:27.000 238 21187.74 49.34 42830.11 47784.32 2014-08-26 09:29:28.000 238 21187.73 49.34 42830.14 47784.31 2014-08-26 09:29:29.000 238 21187.70 49.38 42830.18 47784.31 2014-08-26 09:29:30.000 238 21187.70 49.38 42830.15 47784.33 2014-08-26 09:29:31.000 238 21187.73 49.38 42830.15 47784.32 2014-08-26 09:29:32.000 238 21187.77 49.37 42830.14 47784.33 2014-08-26 09:29:33.000 238 21187.76 49.35 42830.15 47784.33 2014-08-26 09:29:34.000 238 21187.77 49.36 42830.11 47784.31 2014-08-26 09:29:35.000 238 21187.75 49.40 42830.06 47784.29 2014-08-26 09:29:36.000 238 21187.69 49.44 42830.03 47784.27 2014-08-26 09:29:37.000 238 21187.68 49.46 42829.99 47784.23 2014-08-26 09:29:38.000 238 21187.65 49.46 42829.96 47784.19 2014-08-26 09:29:39.000 238 21187.63 49.46 42829.93 47784.16 2014-08-26 09:29:40.000 238 21187.63 49.47 42829.90 47784.15 2014-08-26 09:29:41.000 238 21187.63 49.48 42829.87 47784.11 2014-08-26 09:29:42.000 238 21187.66 49.48 42829.91 47784.09 2014-08-26 09:29:43.000 238 21187.66 49.50 42829.89 47784.08 2014-08-26 09:29:44.000 238 21187.69 49.53 42829.90 47784.09 2014-08-26 09:29:45.000 238 21187.70 49.54 42829.90 47784.05 2014-08-26 09:29:46.000 238 21187.73 49.52 42829.86 47784.06 2014-08-26 09:29:47.000 238 21187.70 49.51 42829.88 47784.06 2014-08-26 09:29:48.000 238 21187.65 49.48 42829.87 47784.06 2014-08-26 09:29:49.000 238 21187.66 49.42 42829.89 47784.06 2014-08-26 09:29:50.000 238 21187.61 49.38 42829.91 47784.06 2014-08-26 09:29:51.000 238 21187.55 49.38 42829.95 47784.06 2014-08-26 09:29:52.000 238 21187.54 49.39 42830.00 47784.09 2014-08-26 09:29:53.000 238 21187.56 49.38 42829.97 47784.09 2014-08-26 09:29:54.000 238 21187.57 49.36 42830.02 47784.11 2014-08-26 09:29:55.000 238 21187.56 49.35 42829.99 47784.11 2014-08-26 09:29:56.000 238 21187.59 49.35 42829.96 47784.14 2014-08-26 09:29:57.000 238 21187.61 49.37 42829.99 47784.14 2014-08-26 09:29:58.000 238 21187.62 49.38 42829.96 47784.13 2014-08-26 09:29:59.000 238 21187.65 49.37 42829.96 47784.12 2014-08-26 09:30:00.000 238 21187.67 49.36 42829.96 47784.12 2014-08-26 09:30:01.000 238 21187.67 49.31 42829.97 47784.12 2014-08-26 09:30:02.000 238 21187.69 49.29 42829.99 47784.11 2014-08-26 09:30:03.000 238 21187.66 49.27 42829.95 47784.13 2014-08-26 09:30:04.000 238 21187.66 49.27 42829.95 47784.16 2014-08-26 09:30:05.000 238 21187.67 49.33 42829.96 47784.12 2014-08-26 09:30:06.000 238 21187.67 49.36 42829.92 47784.11 2014-08-26 09:30:07.000 238 21187.68 49.37 42829.91 47784.10 2014-08-26 09:30:08.000 238 21187.71 49.37 42829.87 47784.07 2014-08-26 09:30:09.000 238 21187.71 49.38 42829.86 47784.07 2014-08-26 09:30:10.000 238 21187.73 49.36 42829.84 47784.05 2014-08-26 09:30:11.000 238 21187.73 49.35 42829.82 47784.03 2014-08-26 09:30:12.000 238 21187.73 49.31 42829.82 47784.01 2014-08-26 09:30:13.000 238 21187.75 49.30 42829.82 47784.04 2014-08-26 09:30:14.000 238 21187.77 49.26 42829.81 47784.05 2014-08-26 09:30:15.000 238 21187.74 49.24 42829.87 47784.05 2014-08-26 09:30:16.000 238 21187.73 49.23 42829.87 47784.08 2014-08-26 09:30:17.000 238 21187.78 49.22 42829.88 47784.06 2014-08-26 09:30:18.000 238 21187.80 49.18 42829.89 47784.11 2014-08-26 09:30:19.000 238 21187.79 49.12 42829.91 47784.11 2014-08-26 09:30:20.000 238 21187.81 49.10 42829.93 47784.13 2014-08-26 09:30:21.000 238 21187.83 49.08 42829.94 47784.13 2014-08-26 09:30:22.000 238 21187.84 49.02 42829.94 47784.17 2014-08-26 09:30:23.000 238 21187.83 48.98 42829.94 47784.17 2014-08-26 09:30:24.000 238 21187.86 48.98 42829.97 47784.20 2014-08-26 09:30:25.000 238 21187.87 48.96 42829.96 47784.20 2014-08-26 09:30:26.000 238 21187.88 48.96 42829.98 47784.25 2014-08-26 09:30:27.000 238 21187.86 48.96 42829.98 47784.24 2014-08-26 09:30:28.000 238 21187.85 48.98 42829.95 47784.23 2014-08-26 09:30:29.000 238 21187.85 48.98 42829.92 47784.21 2014-08-26 09:30:30.000 238 21187.82 48.96 42829.93 47784.19 2014-08-26 09:30:31.000 238 21187.82 48.98 42829.90 47784.15 2014-08-26 09:30:32.000 238 21187.81 48.98 42829.85 47784.14 2014-08-26 09:30:33.000 238 21187.78 49.01 42829.85 47784.11 2014-08-26 09:30:34.000 238 21187.76 49.04 42829.85 47784.06 2014-08-26 09:30:35.000 238 21187.73 49.08 42829.82 47784.05 2014-08-26 09:30:36.000 238 21187.76 49.07 42829.80 47784.01 2014-08-26 09:30:37.000 238 21187.79 49.11 42829.74 47784.01 2014-08-26 09:30:38.000 238 21187.77 49.09 42829.69 47783.98 2014-08-26 09:30:39.000 238 21187.81 49.04 42829.72 47783.96 2014-08-26 09:30:40.000 238 21187.87 49.02 42829.71 47783.96 2014-08-26 09:30:41.000 238 21187.89 49.04 42829.69 47784.01 2014-08-26 09:30:42.000 238 21187.89 49.03 42829.72 47784.01 2014-08-26 09:30:43.000 238 21187.86 48.99 42829.73 47784.00 2014-08-26 09:30:44.000 238 21187.82 48.99 42829.73 47783.99 2014-08-26 09:30:45.000 238 21187.78 49.05 42829.71 47783.99 2014-08-26 09:30:46.000 238 21187.67 49.17 42829.65 47783.93 2014-08-26 09:30:47.000 238 21187.61 49.22 42829.61 47783.85 2014-08-26 09:30:48.000 238 21187.58 49.25 42829.57 47783.79 2014-08-26 09:30:49.000 238 21187.55 49.31 42829.50 47783.71 2014-08-26 09:30:50.000 238 21187.50 49.47 42829.47 47783.67 2014-08-26 09:30:51.000 238 21187.49 49.59 42829.33 47783.58 2014-08-26 09:30:52.000 238 21187.44 49.67 42829.20 47783.46 2014-08-26 09:30:53.000 238 21187.41 49.76 42829.10 47783.36 2014-08-26 09:30:54.000 238 21187.40 49.83 42828.99 47783.22 2014-08-26 09:30:55.000 238 21187.45 49.75 42828.95 47783.17 2014-08-26 09:30:56.000 238 21187.50 49.62 42829.00 47783.15 2014-08-26 09:30:57.000 238 21187.54 49.52 42829.01 47783.16 2014-08-26 09:30:58.000 238 21187.58 49.45 42829.04 47783.21 2014-08-26 09:30:59.000 238 21187.62 49.42 42829.10 47783.28 2014-08-26 09:31:00.000 238 21187.66 49.43 42829.11 47783.33 2014-08-26 09:31:01.000 238 21187.66 49.42 42829.12 47783.36 2014-08-26 09:31:02.000 238 21187.69 49.39 42829.15 47783.40 2014-08-26 09:31:03.000 238 21187.70 49.35 42829.19 47783.40 2014-08-26 09:31:04.000 238 21187.74 49.30 42829.20 47783.46 2014-08-26 09:31:05.000 238 21187.73 49.26 42829.23 47783.49 2014-08-26 09:31:06.000 238 21187.77 49.22 42829.26 47783.52 2014-08-26 09:31:07.000 238 21187.79 49.19 42829.31 47783.59 2014-08-26 09:31:08.000 238 21187.86 49.12 42829.36 47783.62 2014-08-26 09:31:09.000 238 21187.83 49.11 42829.41 47783.66 2014-08-26 09:31:10.000 238 21187.81 49.09 42829.45 47783.67 2014-08-26 09:31:11.000 238 21187.85 49.05 42829.44 47783.72 2014-08-26 09:31:12.000 238 21187.86 49.01 42829.48 47783.77 2014-08-26 09:31:13.000 238 21187.88 48.96 42829.49 47783.79 2014-08-26 09:31:14.000 238 21187.88 48.94 42829.53 47783.80 2014-08-26 09:31:15.000 238 21187.86 48.92 42829.55 47783.82 2014-08-26 09:31:16.000 238 21187.82 48.91 42829.57 47783.83 2014-08-26 09:31:17.000 238 21187.78 48.91 42829.56 47783.87 2014-08-26 09:31:18.000 238 21187.81 48.92 42829.61 47783.85 2014-08-26 09:31:19.000 238 21187.83 48.93 42829.60 47783.86 2014-08-26 09:31:20.000 238 21187.83 48.96 42829.55 47783.86 2014-08-26 09:31:21.000 238 21187.84 48.97 42829.55 47783.85 2014-08-26 09:31:22.000 238 21187.84 49.02 42829.56 47783.85 2014-08-26 09:31:23.000 238 21187.84 49.05 42829.51 47783.85 2014-08-26 09:31:24.000 238 21187.83 49.07 42829.51 47783.80 2014-08-26 09:31:25.000 238 21187.80 49.07 42829.51 47783.80 2014-08-26 09:31:26.000 238 21187.81 49.05 42829.51 47783.78 2014-08-26 09:31:27.000 238 21187.78 49.00 42829.51 47783.79 2014-08-26 09:31:28.000 238 21187.71 49.02 42829.48 47783.77 2014-08-26 09:31:29.000 238 21187.68 49.02 42829.50 47783.76 2014-08-26 09:31:30.000 238 21187.67 49.02 42829.50 47783.75 2014-08-26 09:31:31.000 238 21187.68 49.05 42829.47 47783.75 2014-08-26 09:31:32.000 238 21187.69 49.06 42829.49 47783.72 2014-08-26 09:31:33.000 238 21187.73 49.06 42829.50 47783.74 2014-08-26 09:31:34.000 238 21187.70 49.06 42829.49 47783.73 2014-08-26 09:31:35.000 238 21187.70 49.07 42829.49 47783.72 2014-08-26 09:31:36.000 238 21187.68 49.09 42829.48 47783.73 2014-08-26 09:31:37.000 238 21187.71 49.10 42829.46 47783.70 2014-08-26 09:31:38.000 238 21187.71 49.10 42829.45 47783.70 2014-08-26 09:31:39.000 238 21187.70 49.08 42829.46 47783.69 2014-08-26 09:31:40.000 238 21187.71 49.10 42829.44 47783.68 2014-08-26 09:31:41.000 238 21187.71 49.12 42829.41 47783.69 2014-08-26 09:31:42.000 238 21187.68 49.14 42829.39 47783.66 2014-08-26 09:31:43.000 238 21187.65 49.12 42829.40 47783.63 2014-08-26 09:31:44.000 238 21187.62 49.08 42829.37 47783.63 2014-08-26 09:31:45.000 238 21187.61 49.06 42829.36 47783.59 2014-08-26 09:31:46.000 238 21187.62 49.04 42829.39 47783.59 2014-08-26 09:31:47.000 238 21187.64 49.00 42829.40 47783.61 2014-08-26 09:31:48.000 238 21187.62 48.96 42829.40 47783.61 2014-08-26 09:31:49.000 238 21187.62 48.96 42829.43 47783.64 2014-08-26 09:31:50.000 238 21187.63 48.96 42829.46 47783.64 2014-08-26 09:31:51.000 238 21187.66 48.96 42829.45 47783.67 2014-08-26 09:31:52.000 238 21187.71 48.97 42829.44 47783.66 2014-08-26 09:31:53.000 238 21187.70 49.00 42829.45 47783.67 2014-08-26 09:31:54.000 238 21187.69 48.98 42829.44 47783.67 2014-08-26 09:31:55.000 238 21187.68 48.94 42829.43 47783.66 2014-08-26 09:31:56.000 238 21187.69 48.92 42829.45 47783.69 2014-08-26 09:31:57.000 238 21187.71 48.90 42829.48 47783.71 2014-08-26 09:31:58.000 238 21187.77 48.89 42829.51 47783.73 2014-08-26 09:31:59.000 238 21187.78 48.89 42829.49 47783.77 2014-08-26 09:32:00.000 238 21187.79 48.88 42829.51 47783.77 2014-08-26 09:32:01.000 238 21187.80 48.86 42829.50 47783.77 2014-08-26 09:32:02.000 238 21187.80 48.85 42829.54 47783.79 2014-08-26 09:32:03.000 238 21187.79 48.85 42829.56 47783.79 2014-08-26 09:32:04.000 238 21187.80 48.84 42829.57 47783.81 2014-08-26 09:32:05.000 238 21187.80 48.82 42829.55 47783.82 2014-08-26 09:32:06.000 238 21187.79 48.86 42829.53 47783.81 2014-08-26 09:32:07.000 238 21187.83 48.84 42829.51 47783.80 2014-08-26 09:32:08.000 238 21187.83 48.83 42829.50 47783.82 2014-08-26 09:32:09.000 238 21187.86 48.82 42829.48 47783.81 2014-08-26 09:32:10.000 238 21187.85 48.82 42829.45 47783.79 2014-08-26 09:32:11.000 238 21187.82 48.81 42829.46 47783.78 2014-08-26 09:32:12.000 238 21187.83 48.81 42829.46 47783.77 2014-08-26 09:32:13.000 238 21187.78 48.82 42829.47 47783.76 2014-08-26 09:32:14.000 238 21187.74 48.85 42829.46 47783.76 2014-08-26 09:32:15.000 238 21187.73 48.84 42829.45 47783.74 2014-08-26 09:32:16.000 238 21187.73 48.83 42829.44 47783.69 2014-08-26 09:32:17.000 238 21187.72 48.81 42829.38 47783.69 2014-08-26 09:32:18.000 238 21187.73 48.80 42829.35 47783.63 2014-08-26 09:32:19.000 238 21187.72 48.85 42829.35 47783.64 2014-08-26 09:32:20.000 238 21187.71 48.92 42829.33 47783.62 2014-08-26 09:32:21.000 238 21187.69 48.99 42829.31 47783.59 2014-08-26 09:32:22.000 238 21187.65 49.03 42829.28 47783.55 2014-08-26 09:32:23.000 238 21187.65 49.07 42829.22 47783.50 2014-08-26 09:32:24.000 238 21187.61 49.09 42829.14 47783.45 2014-08-26 09:32:25.000 238 21187.61 49.06 42829.09 47783.39 2014-08-26 09:32:26.000 238 21187.60 49.05 42829.09 47783.38 2014-08-26 09:32:27.000 238 21187.62 49.03 42829.13 47783.41 2014-08-26 09:32:28.000 238 21187.59 49.02 42829.16 47783.38 2014-08-26 09:32:29.000 238 21187.62 48.99 42829.18 47783.40 2014-08-26 09:32:30.000 238 21187.64 48.97 42829.19 47783.39 2014-08-26 09:32:31.000 238 21187.65 49.01 42829.17 47783.43 2014-08-26 09:32:32.000 238 21187.67 48.99 42829.18 47783.44 2014-08-26 09:32:33.000 238 21187.68 48.96 42829.16 47783.43 2014-08-26 09:32:34.000 238 21187.71 48.91 42829.16 47783.41 2014-08-26 09:32:35.000 238 21187.69 48.88 42829.17 47783.43 2014-08-26 09:32:36.000 238 21187.65 48.87 42829.18 47783.44 2014-08-26 09:32:37.000 238 21187.60 48.85 42829.21 47783.45 2014-08-26 09:32:38.000 238 21187.60 48.87 42829.21 47783.43 2014-08-26 09:32:39.000 238 21187.63 48.87 42829.19 47783.44 2014-08-26 09:32:40.000 238 21187.65 48.90 42829.15 47783.42 2014-08-26 09:32:41.000 238 21187.65 48.94 42829.14 47783.42 2014-08-26 09:32:42.000 238 21187.66 48.96 42829.09 47783.40 2014-08-26 09:32:43.000 238 21187.66 48.96 42829.06 47783.39 2014-08-26 09:32:44.000 238 21187.65 48.97 42829.03 47783.35 2014-08-26 09:32:45.000 238 21187.64 48.94 42829.02 47783.31 2014-08-26 09:32:46.000 238 21187.67 48.84 42829.03 47783.32 2014-08-26 09:32:47.000 238 21187.68 48.82 42829.00 47783.30 2014-08-26 09:32:48.000 238 21187.68 48.80 42828.97 47783.31 2014-08-26 09:32:49.000 238 21187.69 48.84 42828.98 47783.31 2014-08-26 09:32:50.000 238 21187.71 48.91 42828.96 47783.30 2014-08-26 09:32:51.000 238 21187.71 48.94 42828.94 47783.29 2014-08-26 09:32:52.000 238 21187.71 48.91 42828.93 47783.24 2014-08-26 09:32:53.000 238 21187.71 48.91 42828.91 47783.24 2014-08-26 09:32:54.000 238 21187.67 48.91 42828.88 47783.22 2014-08-26 09:32:55.000 238 21187.66 48.89 42828.91 47783.21 2014-08-26 09:32:56.000 238 21187.67 48.86 42828.92 47783.22 2014-08-26 09:32:57.000 238 21187.66 48.86 42828.96 47783.23 2014-08-26 09:32:58.000 238 21187.70 48.88 42828.96 47783.23 2014-08-26 09:32:59.000 238 21187.70 48.89 42828.97 47783.23 2014-08-26 09:33:00.000 238 21187.70 48.86 42828.97 47783.23 2014-08-26 09:33:01.000 238 21187.70 48.86 42828.97 47783.22 2014-08-26 09:33:02.000 238 21187.72 48.83 42828.95 47783.25 2014-08-26 09:33:03.000 238 21187.71 48.82 42828.98 47783.23 2014-08-26 09:33:04.000 238 21187.71 48.83 42828.95 47783.25 2014-08-26 09:33:05.000 238 21187.68 48.84 42828.89 47783.20 2014-08-26 09:33:06.000 238 21187.67 48.85 42828.87 47783.17 2014-08-26 09:33:07.000 238 21187.68 48.86 42828.88 47783.18 2014-08-26 09:33:08.000 238 21187.66 48.86 42828.83 47783.15 2014-08-26 09:33:09.000 238 21187.64 48.81 42828.83 47783.14 2014-08-26 09:33:10.000 238 21187.60 48.76 42828.87 47783.12 2014-08-26 09:33:11.000 238 21187.61 48.71 42828.87 47783.14 2014-08-26 09:33:12.000 238 21187.63 48.66 42828.90 47783.15 2014-08-26 09:33:13.000 238 21187.63 48.63 42828.89 47783.18 2014-08-26 09:33:14.000 238 21187.63 48.62 42828.94 47783.22 2014-08-26 09:33:15.000 238 21187.66 48.59 42828.95 47783.21 2014-08-26 09:33:16.000 238 21187.70 48.61 42828.95 47783.25 2014-08-26 09:33:17.000 238 21187.74 48.60 42828.93 47783.26 2014-08-26 09:33:18.000 238 21187.78 48.59 42828.94 47783.29 2014-08-26 09:33:19.000 238 21187.81 48.59 42828.95 47783.29 2014-08-26 09:33:20.000 238 21187.82 48.58 42828.98 47783.31 2014-08-26 09:33:21.000 238 21187.82 48.57 42828.97 47783.33 2014-08-26 09:33:22.000 238 21187.80 48.55 42828.97 47783.32 2014-08-26 09:33:23.000 238 21187.84 48.55 42828.97 47783.35 2014-08-26 09:33:24.000 238 21187.85 48.58 42828.97 47783.35 2014-08-26 09:33:25.000 238 21187.87 48.57 42828.99 47783.37 2014-08-26 09:33:26.000 238 21187.87 48.59 42828.98 47783.36 2014-08-26 09:33:27.000 238 21187.88 48.61 42828.97 47783.37 2014-08-26 09:33:28.000 238 21187.88 48.64 42828.98 47783.38 2014-08-26 09:33:29.000 238 21187.85 48.67 42828.98 47783.34 2014-08-26 09:33:30.000 238 21187.81 48.69 42828.94 47783.30 2014-08-26 09:33:31.000 238 21187.77 48.71 42828.96 47783.27 2014-08-26 09:33:32.000 238 21187.77 48.78 42828.91 47783.29 2014-08-26 09:33:33.000 238 21187.81 48.80 42828.85 47783.25 2014-08-26 09:33:34.000 238 21187.82 48.79 42828.80 47783.23 2014-08-26 09:33:35.000 238 21187.80 48.82 42828.77 47783.16 2014-08-26 09:33:36.000 238 21187.81 48.87 42828.70 47783.13 2014-08-26 09:33:37.000 238 21187.80 48.87 42828.66 47783.09 2014-08-26 09:33:38.000 238 21187.79 48.87 42828.67 47783.06 2014-08-26 09:33:39.000 238 21187.82 48.86 42828.65 47783.04 2014-08-26 09:33:40.000 238 21187.80 48.87 42828.62 47783.02 2014-08-26 09:33:41.000 238 21187.80 48.84 42828.62 47783.03 2014-08-26 09:33:42.000 238 21187.80 48.83 42828.58 47782.98 2014-08-26 09:33:43.000 238 21187.80 48.83 42828.58 47783.00 2014-08-26 09:33:44.000 238 21187.83 48.79 42828.59 47783.00 2014-08-26 09:33:45.000 238 21187.82 48.77 42828.56 47782.99 2014-08-26 09:33:46.000 238 21187.79 48.75 42828.56 47782.97 2014-08-26 09:33:47.000 238 21187.76 48.77 42828.54 47782.95 2014-08-26 09:33:48.000 238 21187.73 48.78 42828.53 47782.94 2014-08-26 09:33:49.000 238 21187.71 48.76 42828.51 47782.92 2014-08-26 09:33:50.000 238 21187.72 48.74 42828.52 47782.90 2014-08-26 09:33:51.000 238 21187.73 48.69 42828.52 47782.88 2014-08-26 09:33:52.000 238 21187.67 48.68 42828.54 47782.88 2014-08-26 09:33:53.000 238 21187.66 48.65 42828.56 47782.89 2014-08-26 09:33:54.000 238 21187.72 48.62 42828.57 47782.89 2014-08-26 09:33:55.000 238 21187.73 48.61 42828.60 47782.91 2014-08-26 09:33:56.000 238 21187.78 48.55 42828.63 47782.92 2014-08-26 09:33:57.000 238 21187.77 48.52 42828.68 47782.97 2014-08-26 09:33:58.000 238 21187.75 48.54 42828.68 47782.99 2014-08-26 09:33:59.000 238 21187.76 48.56 42828.67 47783.02 2014-08-26 09:34:00.000 238 21187.79 48.57 42828.67 47783.02 2014-08-26 09:34:01.000 238 21187.79 48.55 42828.68 47783.01 2014-08-26 09:34:02.000 238 21187.81 48.51 42828.67 47783.00 2014-08-26 09:34:03.000 238 21187.81 48.50 42828.71 47783.01 2014-08-26 09:34:04.000 238 21187.84 48.51 42828.68 47783.02 2014-08-26 09:34:05.000 238 21187.84 48.52 42828.68 47783.01 2014-08-26 09:34:06.000 238 21187.84 48.53 42828.69 47783.05 2014-08-26 09:34:07.000 238 21187.88 48.53 42828.69 47783.04 2014-08-26 09:34:08.000 238 21187.90 48.52 42828.64 47783.05 2014-08-26 09:34:09.000 238 21187.89 48.51 42828.66 47783.06 2014-08-26 09:34:10.000 238 21187.91 48.48 42828.66 47783.04 2014-08-26 09:34:11.000 238 21187.93 48.46 42828.66 47783.06 2014-08-26 09:34:12.000 238 21187.94 48.46 42828.70 47783.06 2014-08-26 09:34:13.000 238 21187.95 48.48 42828.69 47783.09 2014-08-26 09:34:14.000 238 21187.95 48.48 42828.68 47783.07 2014-08-26 09:34:15.000 238 21187.97 48.48 42828.68 47783.07 2014-08-26 09:34:16.000 238 21187.97 48.47 42828.69 47783.09 2014-08-26 09:34:17.000 238 21187.98 48.49 42828.70 47783.10 2014-08-26 09:34:18.000 238 21188.02 48.46 42828.68 47783.11 2014-08-26 09:34:19.000 238 21188.02 48.44 42828.72 47783.10 2014-08-26 09:34:20.000 238 21188.05 48.44 42828.72 47783.12 2014-08-26 09:34:21.000 238 21188.08 48.44 42828.73 47783.13 2014-08-26 09:34:22.000 238 21188.08 48.43 42828.74 47783.15 2014-08-26 09:34:23.000 238 21188.03 48.42 42828.72 47783.16 2014-08-26 09:34:24.000 238 21188.04 48.38 42828.70 47783.18 2014-08-26 09:34:25.000 238 21188.07 48.39 42828.69 47783.19 2014-08-26 09:34:26.000 238 21188.09 48.42 42828.71 47783.16 2014-08-26 09:34:27.000 238 21188.11 48.46 42828.70 47783.18 2014-08-26 09:34:28.000 238 21188.14 48.44 42828.69 47783.18 2014-08-26 09:34:29.000 238 21188.14 48.39 42828.67 47783.15 2014-08-26 09:34:30.000 238 21188.14 48.39 42828.69 47783.16 2014-08-26 09:34:31.000 238 21188.13 48.38 42828.69 47783.20 2014-08-26 09:34:32.000 238 21188.16 48.37 42828.71 47783.18 2014-08-26 09:34:33.000 238 21188.18 48.34 42828.73 47783.21 2014-08-26 09:34:34.000 238 21188.19 48.34 42828.73 47783.22 2014-08-26 09:34:35.000 238 21188.25 48.29 42828.74 47783.23 2014-08-26 09:34:36.000 238 21188.22 48.30 42828.76 47783.25 2014-08-26 09:34:37.000 238 21188.23 48.32 42828.71 47783.23 2014-08-26 09:34:38.000 238 21188.16 48.47 42828.67 47783.24 2014-08-26 09:34:39.000 238 21188.03 48.66 42828.61 47783.19 2014-08-26 09:34:40.000 238 21188.00 48.79 42828.47 47783.04 2014-08-26 09:34:41.000 238 21188.00 48.85 42828.39 47782.91 2014-08-26 09:34:42.000 238 21188.01 48.85 42828.29 47782.82 2014-08-26 09:34:43.000 238 21187.97 48.85 42828.23 47782.76 2014-08-26 09:34:44.000 238 21187.98 48.87 42828.24 47782.72 2014-08-26 09:34:45.000 238 21188.02 48.88 42828.21 47782.67 2014-08-26 09:34:46.000 238 21188.01 48.90 42828.16 47782.67 2014-08-26 09:34:47.000 238 21188.04 48.89 42828.14 47782.65 2014-08-26 09:34:48.000 238 21188.03 48.87 42828.15 47782.62 2014-08-26 09:34:49.000 238 21188.07 48.91 42828.11 47782.64 2014-08-26 09:34:50.000 238 21188.07 48.89 42828.12 47782.63 2014-08-26 09:34:51.000 238 21188.08 48.88 42828.10 47782.62 2014-08-26 09:34:52.000 238 21188.08 48.88 42828.07 47782.65 2014-08-26 09:34:53.000 238 21188.08 48.82 42828.13 47782.63 2014-08-26 09:34:54.000 238 21188.11 48.72 42828.14 47782.64 2014-08-26 09:34:55.000 238 21188.26 48.57 42828.20 47782.68 2014-08-26 09:34:56.000 238 21188.38 48.42 42828.26 47782.80 2014-08-26 09:34:57.000 238 21188.44 48.31 42828.38 47782.93 2014-08-26 09:34:58.000 238 21188.52 48.20 42828.51 47783.07 2014-08-26 09:34:59.000 238 21188.55 48.11 42828.60 47783.18 2014-08-26 09:35:00.000 238 21188.57 48.04 42828.69 47783.31 2014-08-26 09:35:01.000 238 21188.60 48.01 42828.75 47783.38 2014-08-26 09:35:02.000 238 21188.60 48.06 42828.83 47783.45 2014-08-26 09:35:03.000 238 21188.54 48.20 42828.83 47783.49 2014-08-26 09:35:04.000 238 21188.48 48.40 42828.75 47783.45 2014-08-26 09:35:05.000 238 21188.43 48.58 42828.63 47783.34 2014-08-26 09:35:06.000 238 21188.43 48.68 42828.48 47783.20 2014-08-26 09:35:07.000 238 21188.41 48.72 42828.37 47783.10 2014-08-26 09:35:08.000 238 21188.45 48.75 42828.30 47783.00 2014-08-26 09:35:09.000 238 21188.46 48.75 42828.27 47782.95 2014-08-26 09:35:10.000 238 21188.48 48.73 42828.24 47782.91 2014-08-26 09:35:11.000 238 21188.51 48.70 42828.19 47782.88 2014-08-26 09:35:12.000 238 21188.53 48.66 42828.17 47782.88 2014-08-26 09:35:13.000 238 21188.53 48.59 42828.17 47782.88 2014-08-26 09:35:14.000 238 21188.53 48.56 42828.21 47782.91 2014-08-26 09:35:15.000 238 21188.59 48.51 42828.24 47782.92 2014-08-26 09:35:16.000 238 21188.63 48.41 42828.28 47782.98 2014-08-26 09:35:17.000 238 21188.65 48.33 42828.35 47783.03 2014-08-26 09:35:18.000 238 21188.66 48.34 42828.36 47783.08 2014-08-26 09:35:19.000 238 21188.56 48.44 42828.38 47783.09 2014-08-26 09:35:20.000 238 21188.50 48.54 42828.34 47783.06 2014-08-26 09:35:21.000 238 21188.47 48.60 42828.27 47783.00 2014-08-26 09:35:22.000 238 21188.45 48.63 42828.20 47782.94 2014-08-26 09:35:23.000 238 21188.40 48.68 42828.16 47782.88 2014-08-26 09:35:24.000 238 21188.43 48.67 42828.15 47782.85 2014-08-26 09:35:25.000 238 21188.50 48.62 42828.12 47782.86 2014-08-26 09:35:26.000 238 21188.56 48.55 42828.10 47782.82 2014-08-26 09:35:27.000 238 21188.63 48.44 42828.20 47782.85 2014-08-26 09:35:28.000 238 21188.69 48.32 42828.28 47782.96 2014-08-26 09:35:29.000 238 21188.75 48.18 42828.38 47783.04 2014-08-26 09:35:30.000 238 21188.76 48.07 42828.43 47783.15 2014-08-26 09:35:31.000 238 21188.78 48.00 42828.53 47783.26 2014-08-26 09:35:32.000 238 21188.77 47.96 42828.64 47783.34 2014-08-26 09:35:33.000 238 21188.76 47.94 42828.72 47783.42 2014-08-26 09:35:34.000 238 21188.77 47.96 42828.75 47783.49 2014-08-26 09:35:35.000 238 21188.80 47.97 42828.79 47783.51 2014-08-26 09:35:36.000 238 21188.81 48.00 42828.77 47783.54 2014-08-26 09:35:37.000 238 21188.83 48.04 42828.73 47783.55 2014-08-26 09:35:38.000 238 21188.86 48.06 42828.70 47783.53 2014-08-26 09:35:39.000 238 21188.88 48.06 42828.70 47783.53 2014-08-26 09:35:40.000 238 21188.90 48.05 42828.70 47783.52 2014-08-26 09:35:41.000 238 21188.90 48.03 42828.70 47783.51 2014-08-26 09:35:42.000 238 21188.94 47.97 42828.67 47783.52 2014-08-26 09:35:43.000 238 21188.96 47.95 42828.70 47783.52 2014-08-26 09:35:44.000 238 21188.97 47.94 42828.71 47783.54 2014-08-26 09:35:45.000 238 21188.94 47.93 42828.68 47783.56 2014-08-26 09:35:46.000 238 21188.91 47.93 42828.67 47783.57 2014-08-26 09:35:47.000 238 21188.90 47.91 42828.63 47783.57 2014-08-26 09:35:48.000 238 21188.86 47.91 42828.66 47783.55 2014-08-26 09:35:49.000 238 21188.86 47.87 42828.68 47783.52 2014-08-26 09:35:50.000 238 21188.85 47.90 42828.70 47783.51 2014-08-26 09:35:51.000 238 21188.78 47.91 42828.69 47783.48 2014-08-26 09:35:52.000 238 21188.75 47.90 42828.69 47783.46 2014-08-26 09:35:53.000 238 21188.76 47.89 42828.66 47783.46 2014-08-26 09:35:54.000 238 21188.76 47.87 42828.71 47783.46 2014-08-26 09:35:55.000 238 21188.77 47.83 42828.71 47783.47 2014-08-26 09:35:56.000 238 21188.74 47.80 42828.70 47783.49 2014-08-26 09:35:57.000 238 21188.73 47.83 42828.69 47783.50 2014-08-26 09:35:58.000 238 21188.76 47.81 42828.71 47783.51 2014-08-26 09:35:59.000 238 21188.73 47.84 42828.73 47783.51 2014-08-26 09:36:00.000 238 21188.75 47.83 42828.72 47783.50 2014-08-26 09:36:01.000 238 21188.76 47.82 42828.69 47783.50 2014-08-26 09:36:02.000 238 21188.76 47.79 42828.67 47783.50 2014-08-26 09:36:03.000 238 21188.78 47.78 42828.69 47783.49 2014-08-26 09:36:04.000 238 21188.79 47.76 42828.69 47783.50 2014-08-26 09:36:05.000 238 21188.82 47.77 42828.69 47783.50 2014-08-26 09:36:06.000 238 21188.83 47.77 42828.66 47783.52 2014-08-26 09:36:07.000 238 21188.83 47.77 42828.66 47783.52 2014-08-26 09:36:08.000 238 21188.83 47.75 42828.67 47783.54 2014-08-26 09:36:09.000 238 21188.82 47.74 42828.65 47783.52 2014-08-26 09:36:10.000 238 21188.87 47.73 42828.66 47783.51 2014-08-26 09:36:11.000 238 21188.89 47.75 42828.66 47783.52 2014-08-26 09:36:12.000 238 21188.92 47.76 42828.63 47783.53 2014-08-26 09:36:13.000 238 21188.95 47.77 42828.65 47783.53 2014-08-26 09:36:14.000 238 21188.98 47.79 42828.61 47783.55 2014-08-26 09:36:15.000 238 21189.04 47.82 42828.59 47783.52 2014-08-26 09:36:16.000 238 21189.05 47.76 42828.57 47783.54 2014-08-26 09:36:17.000 238 21189.05 47.68 42828.59 47783.52 2014-08-26 09:36:18.000 238 21189.03 47.60 42828.61 47783.51 2014-08-26 09:36:19.000 238 21189.03 47.57 42828.61 47783.53 2014-08-26 09:36:20.000 238 21189.03 47.55 42828.63 47783.54 2014-08-26 09:36:21.000 238 21189.03 47.52 42828.64 47783.57 2014-08-26 09:36:22.000 238 21189.05 47.50 42828.63 47783.56 2014-08-26 09:36:23.000 238 21189.03 47.49 42828.65 47783.57 2014-08-26 09:36:24.000 238 21189.02 47.46 42828.64 47783.57 2014-08-26 09:36:25.000 238 21189.01 47.41 42828.67 47783.53 2014-08-26 09:36:26.000 238 21188.96 47.41 42828.71 47783.55 2014-08-26 09:36:27.000 238 21188.92 47.44 42828.71 47783.57 2014-08-26 09:36:28.000 238 21188.92 47.40 42828.68 47783.53 2014-08-26 09:36:29.000 238 21188.85 47.39 42828.71 47783.55 2014-08-26 09:36:30.000 238 21188.83 47.39 42828.72 47783.54 2014-08-26 09:36:31.000 238 21188.84 47.35 42828.69 47783.50 2014-08-26 09:36:32.000 238 21188.82 47.39 42828.68 47783.50 2014-08-26 09:36:33.000 238 21188.79 47.42 42828.68 47783.46 2014-08-26 09:36:34.000 238 21188.80 47.41 42828.63 47783.47 2014-08-26 09:36:35.000 238 21188.79 47.38 42828.60 47783.45 2014-08-26 09:36:36.000 238 21188.78 47.35 42828.61 47783.43 2014-08-26 09:36:37.000 238 21188.75 47.31 42828.63 47783.42 2014-08-26 09:36:38.000 238 21188.76 47.28 42828.61 47783.44 2014-08-26 09:36:39.000 238 21188.76 47.30 42828.63 47783.44 2014-08-26 09:36:40.000 238 21188.74 47.29 42828.65 47783.47 2014-08-26 09:36:41.000 238 21188.76 47.27 42828.66 47783.45 2014-08-26 09:36:42.000 238 21188.81 47.24 42828.68 47783.46 2014-08-26 09:36:43.000 238 21188.84 47.17 42828.68 47783.49 2014-08-26 09:36:44.000 238 21188.88 47.11 42828.70 47783.53 2014-08-26 09:36:45.000 238 21188.90 47.06 42828.75 47783.58 2014-08-26 09:36:46.000 238 21188.92 47.03 42828.77 47783.62 2014-08-26 09:36:47.000 238 21188.92 46.99 42828.81 47783.63 2014-08-26 09:36:48.000 238 21188.92 47.00 42828.84 47783.69 2014-08-26 09:36:49.000 238 21188.90 47.00 42828.83 47783.68 2014-08-26 09:36:50.000 238 21188.91 46.99 42828.85 47783.67 2014-08-26 09:36:51.000 238 21188.90 46.97 42828.84 47783.70 2014-08-26 09:36:52.000 238 21188.90 46.99 42828.83 47783.69 2014-08-26 09:36:53.000 238 21188.96 46.99 42828.84 47783.70 2014-08-26 09:36:54.000 238 21188.95 47.00 42828.81 47783.70 2014-08-26 09:36:55.000 238 21188.97 46.97 42828.82 47783.67 2014-08-26 09:36:56.000 238 21188.98 46.92 42828.82 47783.70 2014-08-26 09:36:57.000 238 21189.00 46.91 42828.78 47783.69 2014-08-26 09:36:58.000 238 21189.04 46.90 42828.81 47783.69 2014-08-26 09:36:59.000 238 21189.06 46.88 42828.80 47783.70 2014-08-26 09:37:00.000 238 21189.03 46.86 42828.80 47783.72 2014-08-26 09:37:01.000 238 21189.05 46.84 42828.76 47783.71 2014-08-26 09:37:02.000 238 21189.05 46.83 42828.76 47783.68 2014-08-26 09:37:03.000 238 21189.02 46.83 42828.75 47783.66 2014-08-26 09:37:04.000 238 21189.01 46.83 42828.73 47783.66 2014-08-26 09:37:05.000 238 21189.02 46.81 42828.69 47783.63 2014-08-26 09:37:06.000 238 21189.02 46.77 42828.67 47783.61 2014-08-26 09:37:07.000 238 21189.00 46.76 42828.66 47783.58 2014-08-26 09:37:08.000 238 21188.97 46.78 42828.64 47783.58 2014-08-26 09:37:09.000 238 21188.97 46.78 42828.62 47783.59 2014-08-26 09:37:10.000 238 21189.00 46.76 42828.61 47783.55 2014-08-26 09:37:11.000 238 21189.03 46.77 42828.57 47783.57 2014-08-26 09:37:12.000 238 21189.05 46.79 42828.60 47783.55 2014-08-26 09:37:13.000 238 21189.05 46.80 42828.64 47783.56 2014-08-26 09:37:14.000 238 21189.07 46.80 42828.62 47783.56 2014-08-26 09:37:15.000 238 21189.09 46.83 42828.59 47783.55 2014-08-26 09:37:16.000 238 21189.11 46.83 42828.58 47783.55 2014-08-26 09:37:17.000 238 21189.07 46.80 42828.57 47783.55 2014-08-26 09:37:18.000 238 21189.04 46.75 42828.55 47783.53 2014-08-26 09:37:19.000 238 21189.04 46.73 42828.55 47783.52 2014-08-26 09:37:20.000 238 21189.02 46.72 42828.56 47783.52 2014-08-26 09:37:21.000 238 21188.98 46.73 42828.58 47783.54 2014-08-26 09:37:22.000 238 21189.00 46.76 42828.59 47783.50 2014-08-26 09:37:23.000 238 21189.04 46.77 42828.54 47783.49 2014-08-26 09:37:24.000 238 21189.02 46.75 42828.53 47783.50 2014-08-26 09:37:25.000 238 21189.00 46.75 42828.55 47783.49 2014-08-26 09:37:26.000 238 21189.02 46.73 42828.58 47783.48 2014-08-26 09:37:27.000 238 21189.01 46.73 42828.57 47783.49 2014-08-26 09:37:28.000 238 21189.00 46.73 42828.56 47783.50 2014-08-26 09:37:29.000 238 21189.00 46.72 42828.59 47783.48 2014-08-26 09:37:30.000 238 21189.00 46.69 42828.58 47783.49 2014-08-26 09:37:31.000 238 21189.00 46.69 42828.55 47783.48 2014-08-26 09:37:32.000 238 21189.01 46.71 42828.55 47783.52 2014-08-26 09:37:33.000 238 21188.99 46.71 42828.58 47783.50 2014-08-26 09:37:34.000 238 21189.00 46.72 42828.55 47783.49 2014-08-26 09:37:35.000 238 21189.01 46.74 42828.51 47783.50 2014-08-26 09:37:36.000 238 21188.99 46.75 42828.52 47783.49 2014-08-26 09:37:37.000 238 21188.99 46.78 42828.50 47783.46 2014-08-26 09:37:38.000 238 21188.98 46.78 42828.47 47783.44 2014-08-26 09:37:39.000 238 21188.95 46.78 42828.45 47783.41 2014-08-26 09:37:40.000 238 21188.95 46.76 42828.46 47783.37 2014-08-26 09:37:41.000 238 21188.93 46.77 42828.48 47783.39 2014-08-26 09:37:42.000 238 21188.93 46.77 42828.44 47783.36 2014-08-26 09:37:43.000 238 21188.96 46.77 42828.41 47783.34 2014-08-26 09:37:44.000 238 21188.97 46.76 42828.38 47783.34 2014-08-26 09:37:45.000 238 21188.94 46.75 42828.35 47783.29 2014-08-26 09:37:46.000 238 21188.95 46.74 42828.32 47783.27 2014-08-26 09:37:47.000 238 21188.93 46.72 42828.30 47783.27 2014-08-26 09:37:48.000 238 21188.91 46.69 42828.34 47783.24 2014-08-26 09:37:49.000 238 21188.90 46.67 42828.32 47783.20 2014-08-26 09:37:50.000 238 21188.88 46.67 42828.29 47783.21 2014-08-26 09:37:51.000 238 21188.88 46.68 42828.28 47783.18 2014-08-26 09:37:52.000 238 21188.87 46.70 42828.24 47783.16 2014-08-26 09:37:53.000 238 21188.90 46.73 42828.19 47783.16 2014-08-26 09:37:54.000 238 21188.90 46.74 42828.17 47783.13 2014-08-26 09:37:55.000 238 21188.92 46.71 42828.16 47783.12 2014-08-26 09:37:56.000 238 21188.95 46.71 42828.15 47783.12 2014-08-26 09:37:57.000 238 21188.99 46.70 42828.16 47783.13 2014-08-26 09:37:58.000 238 21188.99 46.71 42828.20 47783.14 2014-08-26 09:37:59.000 238 21189.02 46.68 42828.20 47783.15 2014-08-26 09:38:00.000 238 21189.03 46.68 42828.17 47783.15 2014-08-26 09:38:01.000 238 21188.91 46.81 42828.15 47783.19 2014-08-26 09:38:02.000 238 21188.75 47.07 42828.07 47783.08 2014-08-26 09:38:03.000 238 21188.62 47.28 42827.92 47782.92 2014-08-26 09:38:04.000 238 21188.55 47.36 42827.81 47782.72 2014-08-26 09:38:05.000 238 21188.49 47.37 42827.70 47782.60 2014-08-26 09:38:06.000 238 21188.45 47.38 42827.64 47782.47 2014-08-26 09:38:07.000 238 21188.46 47.41 42827.57 47782.42 2014-08-26 09:38:08.000 238 21188.46 47.42 42827.52 47782.34 2014-08-26 09:38:09.000 238 21188.46 47.41 42827.49 47782.30 2014-08-26 09:38:10.000 238 21188.48 47.40 42827.46 47782.24 2014-08-26 09:38:11.000 238 21188.46 47.41 42827.43 47782.25 2014-08-26 09:38:12.000 238 21188.46 47.36 42827.42 47782.22 2014-08-26 09:38:13.000 238 21188.51 47.28 42827.41 47782.24 2014-08-26 09:38:14.000 238 21188.58 47.18 42827.43 47782.27 2014-08-26 09:38:15.000 238 21188.62 47.10 42827.50 47782.31 2014-08-26 09:38:16.000 238 21188.67 47.07 42827.56 47782.39 2014-08-26 09:38:17.000 238 21188.62 47.11 42827.59 47782.43 2014-08-26 09:38:18.000 238 21188.61 47.14 42827.57 47782.43 2014-08-26 09:38:19.000 238 21188.65 47.12 42827.58 47782.45 2014-08-26 09:38:20.000 238 21188.69 47.10 42827.57 47782.47 2014-08-26 09:38:21.000 238 21188.71 47.06 42827.59 47782.48 2014-08-26 09:38:22.000 238 21188.76 46.98 42827.61 47782.49 2014-08-26 09:38:23.000 238 21188.84 46.90 42827.66 47782.57 2014-08-26 09:38:24.000 238 21188.88 46.86 42827.71 47782.65 2014-08-26 09:38:25.000 238 21188.91 46.87 42827.76 47782.68 2014-08-26 09:38:26.000 238 21188.94 46.82 42827.79 47782.72 2014-08-26 09:38:27.000 238 21188.97 46.78 42827.82 47782.76 2014-08-26 09:38:28.000 238 21189.01 46.77 42827.82 47782.80 2014-08-26 09:38:29.000 238 21189.02 46.76 42827.84 47782.86 2014-08-26 09:38:30.000 238 21189.02 46.74 42827.85 47782.88 2014-08-26 09:38:31.000 238 21189.00 46.76 42827.89 47782.88 2014-08-26 09:38:32.000 238 21189.02 46.78 42827.85 47782.90 2014-08-26 09:38:33.000 238 21189.02 46.77 42827.83 47782.88 2014-08-26 09:38:34.000 238 21189.04 46.76 42827.81 47782.88 2014-08-26 09:38:35.000 238 21189.05 46.73 42827.81 47782.86 2014-08-26 09:38:36.000 238 21189.04 46.71 42827.82 47782.85 2014-08-26 09:38:37.000 238 21189.03 46.69 42827.81 47782.82 2014-08-26 09:38:38.000 238 21189.02 46.67 42827.80 47782.84 2014-08-26 09:38:39.000 238 21188.99 46.68 42827.81 47782.82 2014-08-26 09:38:40.000 238 21188.98 46.66 42827.81 47782.80 2014-08-26 09:38:41.000 238 21188.99 46.65 42827.82 47782.82 2014-08-26 09:38:42.000 238 21189.01 46.64 42827.82 47782.82 2014-08-26 09:38:43.000 238 21188.98 46.65 42827.80 47782.81 2014-08-26 09:38:44.000 238 21188.96 46.64 42827.80 47782.80 2014-08-26 09:38:45.000 238 21188.98 46.65 42827.76 47782.78 2014-08-26 09:38:46.000 238 21188.90 46.71 42827.76 47782.75 2014-08-26 09:38:47.000 238 21188.86 46.73 42827.73 47782.72 2014-08-26 09:38:48.000 238 21188.89 46.73 42827.67 47782.69 2014-08-26 09:38:49.000 238 21188.90 46.71 42827.64 47782.65 2014-08-26 09:38:50.000 238 21188.91 46.71 42827.62 47782.64 2014-08-26 09:38:51.000 238 21188.95 46.72 42827.61 47782.64 2014-08-26 09:38:52.000 238 21188.99 46.71 42827.62 47782.64 2014-08-26 09:38:53.000 238 21189.02 46.68 42827.61 47782.63 2014-08-26 09:38:54.000 238 21189.02 46.69 42827.63 47782.65 2014-08-26 09:38:55.000 238 21189.03 46.72 42827.60 47782.67 2014-08-26 09:38:56.000 238 21189.07 46.76 42827.59 47782.67 2014-08-26 09:38:57.000 238 21189.09 46.74 42827.57 47782.63 2014-08-26 09:38:58.000 238 21189.11 46.72 42827.55 47782.63 2014-08-26 09:38:59.000 238 21189.09 46.68 42827.50 47782.62 2014-08-26 09:39:00.000 238 21189.09 46.66 42827.54 47782.62 2014-08-26 09:39:01.000 238 21189.06 46.63 42827.56 47782.61 2014-08-26 09:39:02.000 238 21189.04 46.60 42827.55 47782.62 2014-08-26 09:39:03.000 238 21189.03 46.60 42827.57 47782.63 2014-08-26 09:39:04.000 238 21189.07 46.61 42827.57 47782.63 2014-08-26 09:39:05.000 238 21189.10 46.62 42827.57 47782.64 2014-08-26 09:39:06.000 238 21189.09 46.64 42827.55 47782.61 2014-08-26 09:39:07.000 238 21189.14 46.62 42827.56 47782.65 2014-08-26 09:39:08.000 238 21189.15 46.62 42827.58 47782.64 2014-08-26 09:39:09.000 238 21189.15 46.60 42827.54 47782.67 2014-08-26 09:39:10.000 238 21189.19 46.58 42827.56 47782.65 2014-08-26 09:39:11.000 238 21189.18 46.60 42827.55 47782.67 2014-08-26 09:39:12.000 238 21189.23 46.60 42827.54 47782.65 2014-08-26 09:39:13.000 238 21189.25 46.57 42827.52 47782.66 2014-08-26 09:39:14.000 238 21189.26 46.57 42827.52 47782.67 2014-08-26 09:39:15.000 238 21189.27 46.55 42827.51 47782.65 2014-08-26 09:39:16.000 238 21189.26 46.55 42827.52 47782.65 2014-08-26 09:39:17.000 238 21189.33 46.59 42827.47 47782.68 2014-08-26 09:39:18.000 238 21189.38 46.57 42827.50 47782.68 2014-08-26 09:39:19.000 238 21189.38 46.58 42827.52 47782.67 2014-08-26 09:39:20.000 238 21189.41 46.58 42827.54 47782.71 2014-08-26 09:39:21.000 238 21189.40 46.56 42827.51 47782.69 2014-08-26 09:39:22.000 238 21189.39 46.56 42827.50 47782.71 2014-08-26 09:39:23.000 238 21189.37 46.55 42827.52 47782.72 2014-08-26 09:39:24.000 238 21189.34 46.53 42827.52 47782.71 2014-08-26 09:39:25.000 238 21189.31 46.49 42827.59 47782.73 2014-08-26 09:39:26.000 238 21189.28 46.46 42827.63 47782.74 2014-08-26 09:39:27.000 238 21189.33 46.45 42827.63 47782.75 2014-08-26 09:39:28.000 238 21189.30 46.46 42827.64 47782.79 2014-08-26 09:39:29.000 238 21189.31 46.47 42827.64 47782.79 2014-08-26 09:39:30.000 238 21189.34 46.46 42827.63 47782.79 2014-08-26 09:39:31.000 238 21189.33 46.51 42827.62 47782.81 2014-08-26 09:39:32.000 238 21189.30 46.50 42827.62 47782.78 2014-08-26 09:39:33.000 238 21189.26 46.50 42827.66 47782.78 2014-08-26 09:39:34.000 238 21189.30 46.46 42827.65 47782.77 2014-08-26 09:39:35.000 238 21189.30 46.44 42827.62 47782.78 2014-08-26 09:39:36.000 238 21189.34 46.45 42827.64 47782.80 2014-08-26 09:39:37.000 238 21189.39 46.49 42827.61 47782.81 2014-08-26 09:39:38.000 238 21189.45 46.52 42827.60 47782.83 2014-08-26 09:39:39.000 238 21189.48 46.51 42827.60 47782.83 2014-08-26 09:39:40.000 238 21189.47 46.50 42827.58 47782.82 2014-08-26 09:39:41.000 238 21189.50 46.48 42827.59 47782.80 2014-08-26 09:39:42.000 238 21189.56 46.49 42827.60 47782.86 2014-08-26 09:39:43.000 238 21189.57 46.50 42827.59 47782.87 2014-08-26 09:39:44.000 238 21189.59 46.50 42827.59 47782.87 2014-08-26 09:39:45.000 238 21189.60 46.50 42827.60 47782.86 2014-08-26 09:39:46.000 238 21189.63 46.48 42827.59 47782.87 2014-08-26 09:39:47.000 238 21189.64 46.45 42827.57 47782.88 2014-08-26 09:39:48.000 238 21189.63 46.46 42827.55 47782.87 2014-08-26 09:39:49.000 238 21189.62 46.48 42827.58 47782.83 2014-08-26 09:39:50.000 238 21189.64 46.49 42827.57 47782.85 2014-08-26 09:39:51.000 238 21189.62 46.49 42827.51 47782.85 2014-08-26 09:39:52.000 238 21189.58 46.49 42827.52 47782.84 2014-08-26 09:39:53.000 238 21189.57 46.47 42827.54 47782.83 2014-08-26 09:39:54.000 238 21189.58 46.47 42827.56 47782.85 2014-08-26 09:39:55.000 238 21189.56 46.43 42827.56 47782.83 2014-08-26 09:39:56.000 238 21189.55 46.43 42827.57 47782.83 2014-08-26 09:39:57.000 238 21189.52 46.44 42827.58 47782.84 2014-08-26 09:39:58.000 238 21189.51 46.44 42827.57 47782.82 2014-08-26 09:39:59.000 238 21189.51 46.44 42827.60 47782.84 2014-08-26 09:40:00.000 238 21189.49 46.46 42827.60 47782.83 2014-08-26 09:40:01.000 238 21189.53 46.46 42827.60 47782.88 2014-08-26 09:40:02.000 238 21189.55 46.50 42827.62 47782.84 2014-08-26 09:40:03.000 238 21189.53 46.53 42827.57 47782.84 2014-08-26 09:40:04.000 238 21189.55 46.55 42827.56 47782.82 2014-08-26 09:40:05.000 238 21189.54 46.55 42827.57 47782.84 2014-08-26 09:40:06.000 238 21189.58 46.53 42827.60 47782.82 2014-08-26 09:40:07.000 238 21189.58 46.49 42827.55 47782.85 2014-08-26 09:40:08.000 238 21189.59 46.49 42827.57 47782.87 2014-08-26 09:40:09.000 238 21189.60 46.46 42827.59 47782.89 2014-08-26 09:40:10.000 238 21189.59 46.43 42827.62 47782.89 2014-08-26 09:40:11.000 238 21189.56 46.45 42827.62 47782.89 2014-08-26 09:40:12.000 238 21189.53 46.46 42827.62 47782.90 2014-08-26 09:40:13.000 238 21189.55 46.45 42827.65 47782.92 2014-08-26 09:40:14.000 238 21189.53 46.42 42827.67 47782.88 2014-08-26 09:40:15.000 238 21189.51 46.39 42827.64 47782.89 2014-08-26 09:40:16.000 238 21189.52 46.36 42827.65 47782.89 2014-08-26 09:40:17.000 238 21189.56 46.34 42827.64 47782.92 2014-08-26 09:40:18.000 238 21189.56 46.35 42827.60 47782.90 2014-08-26 09:40:19.000 238 21189.58 46.35 42827.62 47782.89 2014-08-26 09:40:20.000 238 21189.56 46.34 42827.60 47782.88 2014-08-26 09:40:21.000 238 21189.54 46.33 42827.59 47782.88 2014-08-26 09:40:22.000 238 21189.56 46.33 42827.56 47782.83 2014-08-26 09:40:23.000 238 21189.55 46.27 42827.56 47782.81 2014-08-26 09:40:24.000 238 21189.52 46.23 42827.53 47782.83 2014-08-26 09:40:25.000 238 21189.50 46.18 42827.55 47782.79 2014-08-26 09:40:26.000 238 21189.48 46.17 42827.59 47782.81 2014-08-26 09:40:27.000 238 21189.47 46.17 42827.61 47782.83 2014-08-26 09:40:28.000 238 21189.45 46.17 42827.62 47782.82 2014-08-26 09:40:29.000 238 21189.46 46.18 42827.61 47782.84 2014-08-26 09:40:30.000 238 21189.44 46.19 42827.60 47782.83 2014-08-26 09:40:31.000 238 21189.40 46.21 42827.58 47782.81 2014-08-26 09:40:32.000 238 21189.37 46.20 42827.58 47782.80 2014-08-26 09:40:33.000 238 21189.39 46.19 42827.57 47782.78 2014-08-26 09:40:34.000 238 21189.40 46.18 42827.57 47782.79 2014-08-26 09:40:35.000 238 21189.38 46.17 42827.59 47782.79 2014-08-26 09:40:36.000 238 21189.38 46.13 42827.59 47782.79 2014-08-26 09:40:37.000 238 21189.39 46.08 42827.60 47782.80 2014-08-26 09:40:38.000 238 21189.38 46.01 42827.62 47782.82 2014-08-26 09:40:39.000 238 21189.36 45.99 42827.66 47782.84 2014-08-26 09:40:40.000 238 21189.35 45.98 42827.69 47782.86 2014-08-26 09:40:41.000 238 21189.38 45.97 42827.74 47782.91 2014-08-26 09:40:42.000 238 21189.43 45.96 42827.77 47782.91 2014-08-26 09:40:43.000 238 21189.43 45.96 42827.78 47782.94 2014-08-26 09:40:44.000 238 21189.45 45.94 42827.81 47782.98 2014-08-26 09:40:45.000 238 21189.46 45.91 42827.82 47782.99 2014-08-26 09:40:46.000 238 21189.47 45.91 42827.85 47782.98 2014-08-26 09:40:47.000 238 21189.50 45.92 42827.84 47783.03 2014-08-26 09:40:48.000 238 21189.50 45.90 42827.83 47783.05 2014-08-26 09:40:49.000 238 21189.52 45.92 42827.83 47783.09 2014-08-26 09:40:50.000 238 21189.53 45.90 42827.85 47783.06 2014-08-26 09:40:51.000 238 21189.56 45.91 42827.81 47783.06 2014-08-26 09:40:52.000 238 21189.59 45.92 42827.80 47783.09 2014-08-26 09:40:53.000 238 21189.56 45.90 42827.83 47783.04 2014-08-26 09:40:54.000 238 21189.57 45.90 42827.79 47783.09 2014-08-26 09:40:55.000 238 21189.60 45.90 42827.82 47783.04 2014-08-26 09:40:56.000 238 21189.60 45.91 42827.81 47783.07 2014-08-26 09:40:57.000 238 21189.59 45.90 42827.80 47783.08 2014-08-26 09:40:58.000 238 21189.55 45.88 42827.82 47783.07 2014-08-26 09:40:59.000 238 21189.53 45.86 42827.80 47783.05 2014-08-26 09:41:00.000 238 21189.55 45.82 42827.79 47783.06 2014-08-26 09:41:01.000 238 21189.56 45.80 42827.86 47783.06 2014-08-26 09:41:02.000 238 21189.55 45.78 42827.85 47783.08 2014-08-26 09:41:03.000 238 21189.56 45.76 42827.85 47783.09 2014-08-26 09:41:04.000 238 21189.55 45.76 42827.86 47783.09 2014-08-26 09:41:05.000 238 21189.56 45.73 42827.86 47783.11 2014-08-26 09:41:06.000 238 21189.57 45.75 42827.88 47783.10 2014-08-26 09:41:07.000 238 21189.62 45.74 42827.88 47783.12 2014-08-26 09:41:08.000 238 21189.66 45.76 42827.85 47783.14 2014-08-26 09:41:09.000 238 21189.64 45.76 42827.85 47783.12 2014-08-26 09:41:10.000 238 21189.61 45.70 42827.83 47783.07 2014-08-26 09:41:11.000 238 21189.58 45.67 42827.78 47783.06 2014-08-26 09:41:12.000 238 21189.58 45.67 42827.80 47783.07 2014-08-26 09:41:13.000 238 21189.57 45.67 42827.77 47783.05 2014-08-26 09:41:14.000 238 21189.56 45.67 42827.78 47783.00 2014-08-26 09:41:15.000 238 21189.54 45.66 42827.73 47783.00 2014-08-26 09:41:16.000 238 21189.52 45.65 42827.71 47782.99 2014-08-26 09:41:17.000 238 21189.55 45.63 42827.73 47782.97 2014-08-26 09:41:18.000 238 21189.52 45.63 42827.73 47782.97 2014-08-26 09:41:19.000 238 21189.56 45.62 42827.70 47782.97 2014-08-26 09:41:20.000 238 21189.55 45.62 42827.65 47782.93 2014-08-26 09:41:21.000 238 21189.56 45.64 42827.68 47782.95 2014-08-26 09:41:22.000 238 21189.53 45.68 42827.66 47782.94 2014-08-26 09:41:23.000 238 21189.56 45.68 42827.65 47782.93 2014-08-26 09:41:24.000 238 21189.57 45.63 42827.63 47782.89 2014-08-26 09:41:25.000 238 21189.54 45.59 42827.62 47782.87 2014-08-26 09:41:26.000 238 21189.54 45.54 42827.62 47782.89 2014-08-26 09:41:27.000 238 21189.58 45.54 42827.63 47782.89 2014-08-26 09:41:28.000 238 21189.61 45.53 42827.63 47782.88 2014-08-26 09:41:29.000 238 21189.63 45.46 42827.63 47782.90 2014-08-26 09:41:30.000 238 21189.66 45.39 42827.67 47782.94 2014-08-26 09:41:31.000 238 21189.68 45.36 42827.68 47782.96 2014-08-26 09:41:32.000 238 21189.69 45.34 42827.69 47782.98 2014-08-26 09:41:33.000 238 21189.66 45.32 42827.70 47782.99 2014-08-26 09:41:34.000 238 21189.64 45.29 42827.73 47783.01 2014-08-26 09:41:35.000 238 21189.64 45.31 42827.76 47783.03 2014-08-26 09:41:36.000 238 21189.65 45.31 42827.80 47783.04 2014-08-26 09:41:37.000 238 21189.66 45.31 42827.81 47783.09 2014-08-26 09:41:38.000 238 21189.69 45.29 42827.78 47783.09 2014-08-26 09:41:39.000 238 21189.73 45.33 42827.77 47783.09 2014-08-26 09:41:40.000 238 21189.74 45.35 42827.80 47783.12 2014-08-26 09:41:41.000 238 21189.73 45.34 42827.78 47783.14 2014-08-26 09:41:42.000 238 21189.77 45.33 42827.79 47783.14 2014-08-26 09:41:43.000 238 21189.80 45.32 42827.78 47783.14 2014-08-26 09:41:44.000 238 21189.83 45.32 42827.77 47783.13 2014-08-26 09:41:45.000 238 21189.81 45.31 42827.76 47783.12 2014-08-26 09:41:46.000 238 21189.80 45.33 42827.78 47783.12 2014-08-26 09:41:47.000 238 21189.78 45.34 42827.76 47783.13 2014-08-26 09:41:48.000 238 21189.80 45.35 42827.75 47783.09 2014-08-26 09:41:49.000 238 21189.80 45.32 42827.74 47783.08 2014-08-26 09:41:50.000 238 21189.77 45.32 42827.75 47783.08 2014-08-26 09:41:51.000 238 21189.75 45.33 42827.75 47783.06 2014-08-26 09:41:52.000 238 21189.72 45.33 42827.71 47783.02 2014-08-26 09:41:53.000 238 21189.68 45.30 42827.71 47783.01 2014-08-26 09:41:54.000 238 21189.70 45.30 42827.66 47783.01 2014-08-26 09:41:55.000 238 21189.73 45.31 42827.64 47782.99 2014-08-26 09:41:56.000 238 21189.72 45.31 42827.60 47783.00 2014-08-26 09:41:57.000 238 21189.72 45.31 42827.60 47782.97 2014-08-26 09:41:58.000 238 21189.73 45.31 42827.57 47782.97 2014-08-26 09:41:59.000 238 21189.72 45.33 42827.54 47782.95 2014-08-26 09:42:00.000 238 21189.72 45.31 42827.52 47782.92 2014-08-26 09:42:01.000 238 21189.71 45.30 42827.51 47782.91 2014-08-26 09:42:02.000 238 21189.71 45.29 42827.50 47782.88 2014-08-26 09:42:03.000 238 21189.69 45.30 42827.49 47782.86 2014-08-26 09:42:04.000 238 21189.68 45.32 42827.44 47782.84 2014-08-26 09:42:05.000 238 21189.64 45.34 42827.44 47782.80 2014-08-26 09:42:06.000 238 21189.66 45.30 42827.44 47782.78 2014-08-26 09:42:07.000 238 21189.65 45.29 42827.45 47782.77 2014-08-26 09:42:08.000 238 21189.61 45.31 42827.42 47782.76 2014-08-26 09:42:09.000 238 21189.62 45.32 42827.43 47782.77 2014-08-26 09:42:10.000 238 21189.62 45.36 42827.44 47782.75 2014-08-26 09:42:11.000 238 21189.66 45.34 42827.43 47782.77 2014-08-26 09:42:12.000 238 21189.64 45.34 42827.44 47782.76 2014-08-26 09:42:13.000 238 21189.65 45.36 42827.44 47782.77 2014-08-26 09:42:14.000 238 21189.67 45.38 42827.42 47782.77 2014-08-26 09:42:15.000 238 21189.70 45.38 42827.45 47782.80 2014-08-26 09:42:16.000 238 21189.71 45.41 42827.45 47782.80 2014-08-26 09:42:17.000 238 21189.76 45.44 42827.44 47782.84 2014-08-26 09:42:18.000 238 21189.74 45.48 42827.45 47782.84 2014-08-26 09:42:19.000 238 21189.70 45.60 42827.41 47782.83 2014-08-26 09:42:20.000 238 21189.64 45.71 42827.36 47782.78 2014-08-26 09:42:21.000 238 21189.60 45.77 42827.27 47782.69 2014-08-26 09:42:22.000 238 21189.58 45.80 42827.23 47782.63 2014-08-26 09:42:23.000 238 21189.62 45.84 42827.18 47782.57 2014-08-26 09:42:24.000 238 21189.64 45.90 42827.15 47782.52 2014-08-26 09:42:25.000 238 21189.61 45.96 42827.11 47782.50 2014-08-26 09:42:26.000 238 21189.64 45.99 42827.03 47782.46 2014-08-26 09:42:27.000 238 21189.63 46.00 42827.02 47782.42 2014-08-26 09:42:28.000 238 21189.63 45.98 42827.03 47782.40 2014-08-26 09:42:29.000 238 21189.60 46.01 42827.02 47782.40 2014-08-26 09:42:30.000 238 21189.56 46.06 42827.02 47782.39 2014-08-26 09:42:31.000 238 21189.55 46.11 42826.98 47782.37 2014-08-26 09:42:32.000 238 21189.57 46.12 42826.95 47782.33 2014-08-26 09:42:33.000 238 21189.57 46.14 42826.92 47782.33 2014-08-26 09:42:34.000 238 21189.59 46.10 42826.96 47782.31 2014-08-26 09:42:35.000 238 21189.63 46.05 42826.98 47782.33 2014-08-26 09:42:36.000 238 21189.67 46.02 42826.99 47782.36 2014-08-26 09:42:37.000 238 21189.70 45.99 42827.05 47782.41 2014-08-26 09:42:38.000 238 21189.76 45.98 42827.11 47782.45 2014-08-26 09:42:39.000 238 21189.75 45.99 42827.13 47782.49 2014-08-26 09:42:40.000 238 21189.76 46.01 42827.17 47782.51 2014-08-26 09:42:41.000 238 21189.71 46.04 42827.20 47782.54 2014-08-26 09:42:42.000 238 21189.70 46.01 42827.19 47782.54 2014-08-26 09:42:43.000 238 21189.70 46.03 42827.17 47782.56 2014-08-26 09:42:44.000 238 21189.71 46.00 42827.19 47782.55 2014-08-26 09:42:45.000 238 21189.74 45.96 42827.21 47782.57 2014-08-26 09:42:46.000 238 21189.74 45.96 42827.19 47782.59 2014-08-26 09:42:47.000 238 21189.75 45.96 42827.23 47782.61 2014-08-26 09:42:48.000 238 21189.73 46.01 42827.24 47782.63 2014-08-26 09:42:49.000 238 21189.74 46.03 42827.18 47782.60 2014-08-26 09:42:50.000 238 21189.76 46.03 42827.17 47782.58 2014-08-26 09:42:51.000 238 21189.77 46.01 42827.15 47782.58 2014-08-26 09:42:52.000 238 21189.78 46.04 42827.13 47782.56 2014-08-26 09:42:53.000 238 21189.80 46.03 42827.13 47782.56 2014-08-26 09:42:54.000 238 21189.82 46.02 42827.13 47782.54 2014-08-26 09:42:55.000 238 21189.84 46.00 42827.10 47782.55 2014-08-26 09:42:56.000 238 21189.88 45.98 42827.10 47782.54 2014-08-26 09:42:57.000 238 21189.87 45.98 42827.10 47782.54 2014-08-26 09:42:58.000 238 21189.87 45.97 42827.09 47782.56 2014-08-26 09:42:59.000 238 21189.86 45.90 42827.11 47782.54 2014-08-26 09:43:00.000 238 21189.84 45.80 42827.13 47782.56 2014-08-26 09:43:01.000 238 21189.81 45.74 42827.16 47782.57 2014-08-26 09:43:02.000 238 21189.76 45.69 42827.16 47782.56 2014-08-26 09:43:03.000 238 21189.74 45.65 42827.20 47782.56 2014-08-26 09:43:04.000 238 21189.74 45.64 42827.17 47782.57 2014-08-26 09:43:05.000 238 21189.73 45.64 42827.16 47782.55 2014-08-26 09:43:06.000 238 21189.73 45.64 42827.15 47782.56 2014-08-26 09:43:07.000 238 21189.78 45.59 42827.13 47782.54 2014-08-26 09:43:08.000 238 21189.80 45.57 42827.16 47782.55 2014-08-26 09:43:09.000 238 21189.81 45.56 42827.16 47782.55 2014-08-26 09:43:10.000 238 21189.85 45.57 42827.14 47782.56 2014-08-26 09:43:11.000 238 21189.86 45.55 42827.16 47782.59 2014-08-26 09:43:12.000 238 21189.84 45.53 42827.14 47782.56 2014-08-26 09:43:13.000 238 21189.88 45.51 42827.11 47782.58 2014-08-26 09:43:14.000 238 21189.91 45.51 42827.14 47782.61 2014-08-26 09:43:15.000 238 21189.93 45.49 42827.15 47782.62 2014-08-26 09:43:16.000 238 21189.91 45.45 42827.19 47782.64 2014-08-26 09:43:17.000 238 21189.89 45.40 42827.22 47782.63 2014-08-26 09:43:18.000 238 21189.89 45.37 42827.25 47782.67 2014-08-26 09:43:19.000 238 21189.89 45.34 42827.26 47782.66 2014-08-26 09:43:20.000 238 21189.91 45.32 42827.28 47782.70 2014-08-26 09:43:21.000 238 21189.96 45.31 42827.26 47782.74 2014-08-26 09:43:22.000 238 21189.98 45.28 42827.27 47782.76 2014-08-26 09:43:23.000 238 21190.01 45.25 42827.29 47782.77 2014-08-26 09:43:24.000 238 21190.00 45.21 42827.34 47782.80 2014-08-26 09:43:25.000 238 21190.01 45.17 42827.36 47782.82 2014-08-26 09:43:26.000 238 21190.02 45.18 42827.40 47782.87 2014-08-26 09:43:27.000 238 21190.06 45.16 42827.46 47782.89 2014-08-26 09:43:28.000 238 21190.06 45.15 42827.45 47782.90 2014-08-26 09:43:29.000 238 21190.05 45.19 42827.46 47782.94 2014-08-26 09:43:30.000 238 21190.09 45.28 42827.44 47782.92 2014-08-26 09:43:31.000 238 21190.13 45.33 42827.38 47782.94 2014-08-26 09:43:32.000 238 21190.14 45.34 42827.37 47782.91 2014-08-26 09:43:33.000 238 21190.12 45.34 42827.33 47782.86 2014-08-26 09:43:34.000 238 21190.09 45.33 42827.36 47782.87 2014-08-26 09:43:35.000 238 21190.10 45.33 42827.34 47782.82 2014-08-26 09:43:36.000 238 21190.10 45.32 42827.32 47782.85 2014-08-26 09:43:37.000 238 21190.11 45.33 42827.30 47782.83 2014-08-26 09:43:38.000 238 21190.13 45.33 42827.27 47782.83 2014-08-26 09:43:39.000 238 21190.11 45.36 42827.24 47782.81 2014-08-26 09:43:40.000 238 21190.12 45.38 42827.24 47782.84 2014-08-26 09:43:41.000 238 21190.15 45.35 42827.22 47782.83 2014-08-26 09:43:42.000 238 21190.18 45.35 42827.23 47782.81 2014-08-26 09:43:43.000 238 21190.19 45.38 42827.26 47782.84 2014-08-26 09:43:44.000 238 21190.24 45.39 42827.26 47782.83 2014-08-26 09:43:45.000 238 21190.23 45.43 42827.28 47782.85 2014-08-26 09:43:46.000 238 21190.23 45.44 42827.23 47782.81 2014-08-26 09:43:47.000 238 21190.23 45.42 42827.23 47782.83 2014-08-26 09:43:48.000 238 21190.23 45.39 42827.22 47782.82 2014-08-26 09:43:49.000 238 21190.24 45.33 42827.23 47782.81 2014-08-26 09:43:50.000 238 21190.31 45.26 42827.25 47782.83 2014-08-26 09:43:51.000 238 21190.36 45.24 42827.28 47782.87 2014-08-26 09:43:52.000 238 21190.39 45.23 42827.27 47782.90 2014-08-26 09:43:53.000 238 21190.36 45.23 42827.24 47782.90 2014-08-26 09:43:54.000 238 21190.37 45.22 42827.24 47782.90 2014-08-26 09:43:55.000 238 21190.38 45.21 42827.25 47782.93 2014-08-26 09:43:56.000 238 21190.38 45.19 42827.26 47782.93 2014-08-26 09:43:57.000 238 21190.39 45.16 42827.28 47782.90 2014-08-26 09:43:58.000 238 21190.39 45.13 42827.31 47782.93 2014-08-26 09:43:59.000 238 21190.39 45.13 42827.31 47782.94 2014-08-26 09:44:00.000 238 21190.38 45.14 42827.29 47782.96 2014-08-26 09:44:01.000 238 21190.39 45.16 42827.30 47782.99 2014-08-26 09:44:02.000 238 21190.44 45.15 42827.33 47782.98 2014-08-26 09:44:03.000 238 21190.45 45.12 42827.34 47782.98 2014-08-26 09:44:04.000 238 21190.50 45.12 42827.32 47783.01 2014-08-26 09:44:05.000 238 21190.55 45.12 42827.31 47783.03 2014-08-26 09:44:06.000 238 21190.56 45.11 42827.28 47783.03 2014-08-26 09:44:07.000 238 21190.55 45.09 42827.31 47783.04 2014-08-26 09:44:08.000 238 21190.54 45.08 42827.32 47783.02 2014-08-26 09:44:09.000 238 21190.57 45.06 42827.32 47783.04 2014-08-26 09:44:10.000 238 21190.57 45.02 42827.30 47783.03 2014-08-26 09:44:11.000 238 21190.56 45.01 42827.32 47783.02 2014-08-26 09:44:12.000 238 21190.56 44.99 42827.32 47783.01 2014-08-26 09:44:13.000 238 21190.54 44.99 42827.28 47783.00 2014-08-26 09:44:14.000 238 21190.56 44.99 42827.27 47782.98 2014-08-26 09:44:15.000 238 21190.59 44.99 42827.25 47782.95 2014-08-26 09:44:16.000 238 21190.60 44.94 42827.23 47782.96 2014-08-26 09:44:17.000 238 21190.59 44.93 42827.21 47782.95 2014-08-26 09:44:18.000 238 21190.59 44.95 42827.24 47782.94 2014-08-26 09:44:19.000 238 21190.61 44.96 42827.21 47782.95 2014-08-26 09:44:20.000 238 21190.63 44.97 42827.23 47782.97 2014-08-26 09:44:21.000 238 21190.63 44.98 42827.20 47782.96 2014-08-26 09:44:22.000 238 21190.64 44.97 42827.23 47782.98 2014-08-26 09:44:23.000 238 21190.64 45.01 42827.21 47782.97 2014-08-26 09:44:24.000 238 21190.57 45.02 42827.21 47782.96 2014-08-26 09:44:25.000 238 21190.58 45.02 42827.19 47782.89 2014-08-26 09:44:26.000 238 21190.59 45.00 42827.16 47782.87 2014-08-26 09:44:27.000 238 21190.58 45.00 42827.11 47782.84 2014-08-26 09:44:28.000 238 21190.56 44.98 42827.10 47782.86 2014-08-26 09:44:29.000 238 21190.57 44.93 42827.09 47782.83 2014-08-26 09:44:30.000 238 21190.62 44.93 42827.09 47782.83 2014-08-26 09:44:31.000 238 21190.62 44.93 42827.07 47782.84 2014-08-26 09:44:32.000 238 21190.60 44.87 42827.05 47782.85 2014-08-26 09:44:33.000 238 21190.63 44.80 42827.09 47782.86 2014-08-26 09:44:34.000 238 21190.63 44.74 42827.13 47782.87 2014-08-26 09:44:35.000 238 21190.66 44.71 42827.15 47782.93 2014-08-26 09:44:36.000 238 21190.69 44.70 42827.18 47782.96 2014-08-26 09:44:37.000 238 21190.73 44.72 42827.16 47783.00 2014-08-26 09:44:38.000 238 21190.74 44.71 42827.16 47783.01 2014-08-26 09:44:39.000 238 21190.78 44.72 42827.15 47783.01 2014-08-26 09:44:40.000 238 21190.82 44.74 42827.20 47783.03 2014-08-26 09:44:41.000 238 21190.83 44.76 42827.20 47783.04 2014-08-26 09:44:42.000 238 21190.81 44.74 42827.17 47783.05 2014-08-26 09:44:43.000 238 21190.83 44.73 42827.14 47783.05 2014-08-26 09:44:44.000 238 21190.83 44.73 42827.14 47783.06 2014-08-26 09:44:45.000 238 21190.83 44.70 42827.18 47783.07 2014-08-26 09:44:46.000 238 21190.86 44.69 42827.21 47783.10 2014-08-26 09:44:47.000 238 21190.89 44.68 42827.23 47783.10 2014-08-26 09:44:48.000 238 21190.90 44.68 42827.24 47783.13 2014-08-26 09:44:49.000 238 21190.95 44.70 42827.26 47783.17 2014-08-26 09:44:50.000 238 21190.93 44.71 42827.24 47783.16 2014-08-26 09:44:51.000 238 21190.93 44.72 42827.27 47783.20 2014-08-26 09:44:52.000 238 21190.92 44.73 42827.28 47783.18 2014-08-26 09:44:53.000 238 21190.93 44.75 42827.26 47783.19 2014-08-26 09:44:54.000 238 21190.92 44.81 42827.26 47783.17 2014-08-26 09:44:55.000 238 21190.92 44.86 42827.27 47783.19 2014-08-26 09:44:56.000 238 21190.95 44.89 42827.26 47783.18 2014-08-26 09:44:57.000 238 21190.94 44.90 42827.24 47783.18 2014-08-26 09:44:58.000 238 21190.95 44.89 42827.26 47783.18 2014-08-26 09:44:59.000 238 21190.96 44.89 42827.26 47783.19 2014-08-26 09:45:00.000 238 21190.94 44.91 42827.24 47783.16 2014-08-26 09:45:01.000 238 21190.94 44.92 42827.22 47783.18 2014-08-26 09:45:02.000 238 21190.94 44.88 42827.21 47783.16 2014-08-26 09:45:03.000 238 21190.94 44.86 42827.23 47783.15 2014-08-26 09:45:04.000 238 21190.96 44.83 42827.23 47783.14 2014-08-26 09:45:05.000 238 21190.99 44.80 42827.24 47783.16 2014-08-26 09:45:06.000 238 21190.97 44.74 42827.26 47783.18 2014-08-26 09:45:07.000 238 21190.97 44.72 42827.29 47783.20 2014-08-26 09:45:08.000 238 21190.99 44.71 42827.26 47783.20 2014-08-26 09:45:09.000 238 21191.00 44.69 42827.27 47783.21 2014-08-26 09:45:10.000 238 21191.00 44.66 42827.26 47783.23 2014-08-26 09:45:11.000 238 21190.98 44.65 42827.26 47783.23 2014-08-26 09:45:12.000 238 21191.00 44.64 42827.25 47783.21 2014-08-26 09:45:13.000 238 21191.04 44.62 42827.24 47783.22 2014-08-26 09:45:14.000 238 21191.07 44.61 42827.25 47783.22 2014-08-26 09:45:15.000 238 21191.06 44.64 42827.25 47783.23 2014-08-26 09:45:16.000 238 21191.06 44.67 42827.21 47783.20 2014-08-26 09:45:17.000 238 21191.04 44.69 42827.19 47783.17 2014-08-26 09:45:18.000 238 21191.05 44.69 42827.12 47783.16 2014-08-26 09:45:19.000 238 21191.05 44.69 42827.12 47783.13 2014-08-26 09:45:20.000 238 21191.05 44.67 42827.10 47783.11 2014-08-26 09:45:21.000 238 21191.06 44.65 42827.05 47783.10 2014-08-26 09:45:22.000 238 21191.09 44.64 42827.04 47783.11 2014-08-26 09:45:23.000 238 21191.08 44.63 42827.06 47783.08 2014-08-26 09:45:24.000 238 21191.09 44.61 42827.06 47783.09 2014-08-26 09:45:25.000 238 21191.09 44.55 42827.10 47783.08 2014-08-26 09:45:26.000 238 21191.07 44.52 42827.12 47783.13 2014-08-26 09:45:27.000 238 21191.09 44.51 42827.14 47783.11 2014-08-26 09:45:28.000 238 21191.08 44.51 42827.12 47783.13 2014-08-26 09:45:29.000 238 21191.06 44.50 42827.13 47783.13 2014-08-26 09:45:30.000 238 21191.10 44.49 42827.13 47783.14 2014-08-26 09:45:31.000 238 21191.10 44.48 42827.14 47783.16 2014-08-26 09:45:32.000 238 21191.09 44.49 42827.16 47783.18 2014-08-26 09:45:33.000 238 21191.10 44.48 42827.15 47783.15 2014-08-26 09:45:34.000 238 21191.08 44.48 42827.18 47783.16 2014-08-26 09:45:35.000 238 21191.07 44.47 42827.16 47783.15 2014-08-26 09:45:36.000 238 21191.02 44.47 42827.15 47783.13 2014-08-26 09:45:37.000 238 21190.93 44.52 42827.13 47783.10 2014-08-26 09:45:38.000 238 21190.89 44.58 42827.04 47783.06 2014-08-26 09:45:39.000 238 21190.85 44.62 42827.00 47783.00 2014-08-26 09:45:40.000 238 21190.81 44.68 42826.97 47782.94 2014-08-26 09:45:41.000 238 21190.77 44.78 42826.89 47782.84 2014-08-26 09:45:42.000 238 21190.76 44.85 42826.80 47782.78 2014-08-26 09:45:43.000 238 21190.74 44.89 42826.77 47782.70 2014-08-26 09:45:44.000 238 21190.73 44.93 42826.68 47782.65 2014-08-26 09:45:45.000 238 21190.73 44.95 42826.63 47782.58 2014-08-26 09:45:46.000 238 21190.69 44.98 42826.57 47782.54 2014-08-26 09:45:47.000 238 21190.70 44.98 42826.53 47782.50 2014-08-26 09:45:48.000 238 21190.70 44.96 42826.50 47782.46 2014-08-26 09:45:49.000 238 21190.68 44.96 42826.46 47782.43 2014-08-26 09:45:50.000 238 21190.63 44.99 42826.46 47782.37 2014-08-26 09:45:51.000 238 21190.61 45.03 42826.44 47782.37 2014-08-26 09:45:52.000 238 21190.64 45.03 42826.42 47782.34 2014-08-26 09:45:53.000 238 21190.65 45.05 42826.40 47782.32 2014-08-26 09:45:54.000 238 21190.67 45.06 42826.38 47782.32 2014-08-26 09:45:55.000 238 21190.70 45.05 42826.38 47782.34 2014-08-26 09:45:56.000 238 21190.74 45.01 42826.37 47782.35 2014-08-26 09:45:57.000 238 21190.80 44.95 42826.45 47782.37 2014-08-26 09:45:58.000 238 21190.86 44.91 42826.45 47782.39 2014-08-26 09:45:59.000 238 21190.91 44.84 42826.50 47782.46 2014-08-26 09:46:00.000 238 21190.97 44.77 42826.54 47782.54 2014-08-26 09:46:01.000 238 21190.99 44.72 42826.60 47782.61 2014-08-26 09:46:02.000 238 21191.01 44.66 42826.64 47782.71 2014-08-26 09:46:03.000 238 21191.05 44.63 42826.69 47782.73 2014-08-26 09:46:04.000 238 21191.05 44.66 42826.78 47782.78 2014-08-26 09:46:05.000 238 21191.07 44.67 42826.76 47782.82 2014-08-26 09:46:06.000 238 21191.07 44.69 42826.75 47782.83 2014-08-26 09:46:07.000 238 21191.07 44.72 42826.77 47782.83 2014-08-26 09:46:08.000 238 21191.06 44.70 42826.78 47782.82 2014-08-26 09:46:09.000 238 21191.05 44.68 42826.80 47782.84 2014-08-26 09:46:10.000 238 21191.06 44.69 42826.79 47782.85 2014-08-26 09:46:11.000 238 21191.11 44.67 42826.80 47782.84 2014-08-26 09:46:12.000 238 21191.16 44.67 42826.82 47782.88 2014-08-26 09:46:13.000 238 21191.16 44.67 42826.78 47782.88 2014-08-26 09:46:14.000 238 21191.19 44.65 42826.78 47782.90 2014-08-26 09:46:15.000 238 21191.21 44.62 42826.78 47782.90 2014-08-26 09:46:16.000 238 21191.19 44.61 42826.83 47782.92 2014-08-26 09:46:17.000 238 21191.15 44.57 42826.85 47782.92 2014-08-26 09:46:18.000 238 21191.16 44.53 42826.87 47782.96 2014-08-26 09:46:19.000 238 21191.16 44.52 42826.91 47782.96 2014-08-26 09:46:20.000 238 21191.20 44.49 42826.90 47782.99 2014-08-26 09:46:21.000 238 21191.20 44.51 42826.90 47783.01 2014-08-26 09:46:22.000 238 21191.20 44.54 42826.91 47782.99 2014-08-26 09:46:23.000 238 21191.22 44.54 42826.89 47783.02 2014-08-26 09:46:24.000 238 21191.22 44.54 42826.90 47783.00 2014-08-26 09:46:25.000 238 21191.22 44.56 42826.86 47783.01 2014-08-26 09:46:26.000 238 21191.21 44.60 42826.85 47782.97 2014-08-26 09:46:27.000 238 21191.17 44.64 42826.82 47782.92 2014-08-26 09:46:28.000 238 21191.20 44.63 42826.80 47782.91 2014-08-26 09:46:29.000 238 21191.18 44.64 42826.78 47782.86 2014-08-26 09:46:30.000 238 21191.17 44.61 42826.78 47782.85 2014-08-26 09:46:31.000 238 21191.22 44.57 42826.81 47782.84 2014-08-26 09:46:32.000 238 21191.19 44.57 42826.81 47782.89 2014-08-26 09:46:33.000 238 21191.21 44.55 42826.85 47782.88 2014-08-26 09:46:34.000 238 21191.21 44.55 42826.87 47782.91 2014-08-26 09:46:35.000 238 21191.24 44.54 42826.85 47782.92 2014-08-26 09:46:36.000 238 21191.27 44.53 42826.86 47782.96 2014-08-26 09:46:37.000 238 21191.26 44.49 42826.87 47782.96 2014-08-26 09:46:38.000 238 21191.27 44.46 42826.88 47782.99 2014-08-26 09:46:39.000 238 21191.28 44.45 42826.92 47783.03 2014-08-26 09:46:40.000 238 21191.29 44.44 42826.92 47783.04 2014-08-26 09:46:41.000 238 21191.30 44.45 42826.93 47783.03 2014-08-26 09:46:42.000 238 21191.29 44.44 42826.96 47783.06 2014-08-26 09:46:43.000 238 21191.29 44.40 42826.96 47783.05 2014-08-26 09:46:44.000 238 21191.31 44.38 42826.95 47783.08 2014-08-26 09:46:45.000 238 21191.35 44.35 42826.95 47783.09 2014-08-26 09:46:46.000 238 21191.38 44.34 42826.97 47783.10 2014-08-26 09:46:47.000 238 21191.38 44.34 42826.95 47783.13 2014-08-26 09:46:48.000 238 21191.42 44.33 42826.96 47783.13 2014-08-26 09:46:49.000 238 21191.43 44.32 42826.96 47783.14 2014-08-26 09:46:50.000 238 21191.45 44.29 42827.00 47783.13 2014-08-26 09:46:51.000 238 21191.45 44.29 42827.00 47783.15 2014-08-26 09:46:52.000 238 21191.49 44.27 42826.96 47783.16 2014-08-26 09:46:53.000 238 21191.50 44.25 42826.97 47783.16 2014-08-26 09:46:54.000 238 21191.52 44.22 42826.99 47783.18 2014-08-26 09:46:55.000 238 21191.49 44.18 42826.96 47783.16 2014-08-26 09:46:56.000 238 21191.49 44.15 42826.96 47783.16 2014-08-26 09:46:57.000 238 21191.45 44.17 42826.96 47783.18 2014-08-26 09:46:58.000 238 21191.40 44.17 42826.98 47783.16 2014-08-26 09:46:59.000 238 21191.39 44.15 42826.99 47783.17 2014-08-26 09:47:00.000 238 21191.37 44.19 42826.96 47783.15 2014-08-26 09:47:01.000 238 21191.34 44.19 42826.97 47783.16 2014-08-26 09:47:02.000 238 21191.39 44.18 42826.99 47783.16 2014-08-26 09:47:03.000 238 21191.39 44.18 42826.97 47783.15 2014-08-26 09:47:04.000 238 21191.37 44.17 42826.99 47783.16 2014-08-26 09:47:05.000 238 21191.37 44.14 42826.96 47783.14 2014-08-26 09:47:06.000 238 21191.40 44.10 42827.03 47783.16 2014-08-26 09:47:07.000 238 21191.40 44.10 42827.07 47783.15 2014-08-26 09:47:08.000 238 21191.34 44.06 42827.07 47783.18 2014-08-26 09:47:09.000 238 21191.32 44.04 42827.08 47783.18 2014-08-26 09:47:10.000 238 21191.31 44.02 42827.14 47783.20 2014-08-26 09:47:11.000 238 21191.34 44.05 42827.16 47783.22 2014-08-26 09:47:12.000 238 21191.37 44.08 42827.13 47783.25 2014-08-26 09:47:13.000 238 21191.39 44.12 42827.12 47783.25 2014-08-26 09:47:14.000 238 21191.39 44.14 42827.10 47783.26 2014-08-26 09:47:15.000 238 21191.42 44.16 42827.05 47783.23 2014-08-26 09:47:16.000 238 21191.42 44.17 42827.07 47783.23 2014-08-26 09:47:17.000 238 21191.42 44.20 42827.06 47783.19 2014-08-26 09:47:18.000 238 21191.43 44.20 42827.04 47783.20 2014-08-26 09:47:19.000 238 21191.42 44.19 42827.04 47783.17 2014-08-26 09:47:20.000 238 21191.43 44.19 42827.04 47783.20 2014-08-26 09:47:21.000 238 21191.46 44.20 42827.05 47783.18 2014-08-26 09:47:22.000 238 21191.47 44.22 42827.06 47783.23 2014-08-26 09:47:23.000 238 21191.47 44.23 42827.06 47783.23 2014-08-26 09:47:24.000 238 21191.47 44.24 42827.07 47783.24 2014-08-26 09:47:25.000 238 21191.46 44.25 42827.11 47783.22 2014-08-26 09:47:26.000 238 21191.46 44.24 42827.09 47783.24 2014-08-26 09:47:27.000 238 21191.46 44.26 42827.09 47783.23 2014-08-26 09:47:28.000 238 21191.48 44.24 42827.08 47783.25 2014-08-26 09:47:29.000 238 21191.48 44.25 42827.11 47783.24 2014-08-26 09:47:30.000 238 21191.49 44.28 42827.10 47783.25 2014-08-26 09:47:31.000 238 21191.46 44.32 42827.07 47783.26 2014-08-26 09:47:32.000 238 21191.46 44.34 42827.05 47783.25 2014-08-26 09:47:33.000 238 21191.44 44.33 42827.08 47783.24 2014-08-26 09:47:34.000 238 21191.45 44.35 42827.04 47783.24 2014-08-26 09:47:35.000 238 21191.50 44.32 42827.06 47783.23 2014-08-26 09:47:36.000 238 21191.48 44.34 42827.03 47783.20 2014-08-26 09:47:37.000 238 21191.49 44.35 42827.01 47783.22 2014-08-26 09:47:38.000 238 21191.50 44.34 42826.99 47783.21 2014-08-26 09:47:39.000 238 21191.51 44.36 42826.98 47783.18 2014-08-26 09:47:40.000 238 21191.54 44.36 42826.95 47783.17 2014-08-26 09:47:41.000 238 21191.53 44.36 42826.93 47783.15 2014-08-26 09:47:42.000 238 21191.51 44.36 42826.87 47783.14 2014-08-26 09:47:43.000 238 21191.52 44.32 42826.86 47783.11 2014-08-26 09:47:44.000 238 21191.53 44.31 42826.91 47783.13 2014-08-26 09:47:45.000 238 21191.53 44.34 42826.90 47783.10 2014-08-26 09:47:46.000 238 21191.54 44.34 42826.89 47783.13 2014-08-26 09:47:47.000 238 21191.55 44.34 42826.84 47783.10 2014-08-26 09:47:48.000 238 21191.57 44.33 42826.82 47783.09 2014-08-26 09:47:49.000 238 21191.53 44.34 42826.77 47783.04 2014-08-26 09:47:50.000 238 21191.49 44.35 42826.78 47783.02 2014-08-26 09:47:51.000 238 21191.47 44.32 42826.76 47782.97 2014-08-26 09:47:52.000 238 21191.47 44.26 42826.74 47782.99 2014-08-26 09:47:53.000 238 21191.47 44.25 42826.74 47782.97 2014-08-26 09:47:54.000 238 21191.47 44.21 42826.74 47782.94 2014-08-26 09:47:55.000 238 21191.44 44.13 42826.72 47782.95 2014-08-26 09:47:56.000 238 21191.40 44.06 42826.74 47782.94 2014-08-26 09:47:57.000 238 21191.35 44.01 42826.77 47782.97 2014-08-26 09:47:58.000 238 21191.32 44.04 42826.77 47782.95 2014-08-26 09:47:59.000 238 21191.32 44.03 42826.76 47782.92 2014-08-26 09:48:00.000 238 21191.30 44.05 42826.73 47782.91 2014-08-26 09:48:01.000 238 21191.27 44.03 42826.71 47782.88 2014-08-26 09:48:02.000 238 21191.25 44.03 42826.67 47782.83 2014-08-26 09:48:03.000 238 21191.26 44.05 42826.62 47782.80 2014-08-26 09:48:04.000 238 21191.26 44.05 42826.61 47782.78 2014-08-26 09:48:05.000 238 21191.26 44.03 42826.62 47782.76 2014-08-26 09:48:06.000 238 21191.27 44.03 42826.60 47782.73 2014-08-26 09:48:07.000 238 21191.30 44.04 42826.59 47782.74 2014-08-26 09:48:08.000 238 21191.31 44.07 42826.56 47782.72 2014-08-26 09:48:09.000 238 21191.33 44.07 42826.53 47782.72 2014-08-26 09:48:10.000 238 21191.35 44.06 42826.52 47782.72 2014-08-26 09:48:11.000 238 21191.36 44.07 42826.53 47782.72 2014-08-26 09:48:12.000 238 21191.32 44.09 42826.50 47782.70 2014-08-26 09:48:13.000 238 21191.32 44.08 42826.49 47782.66 2014-08-26 09:48:14.000 238 21191.30 44.06 42826.49 47782.68 2014-08-26 09:48:15.000 238 21191.32 44.01 42826.51 47782.66 2014-08-26 09:48:16.000 238 21191.34 44.02 42826.52 47782.68 2014-08-26 09:48:17.000 238 21191.34 44.04 42826.48 47782.68 2014-08-26 09:48:18.000 238 21191.36 44.04 42826.44 47782.64 2014-08-26 09:48:19.000 238 21191.35 44.03 42826.45 47782.64 2014-08-26 09:48:20.000 238 21191.34 44.02 42826.47 47782.64 2014-08-26 09:48:21.000 238 21191.38 44.03 42826.45 47782.62 2014-08-26 09:48:22.000 238 21191.42 44.00 42826.44 47782.65 2014-08-26 09:48:23.000 238 21191.45 43.98 42826.45 47782.65 2014-08-26 09:48:24.000 238 21191.46 43.95 42826.45 47782.68 2014-08-26 09:48:25.000 238 21191.43 43.93 42826.49 47782.70 2014-08-26 09:48:26.000 238 21191.41 43.91 42826.49 47782.68 2014-08-26 09:48:27.000 238 21191.44 43.87 42826.48 47782.67 2014-08-26 09:48:28.000 238 21191.45 43.85 42826.45 47782.70 2014-08-26 09:48:29.000 238 21191.51 43.81 42826.48 47782.72 2014-08-26 09:48:30.000 238 21191.53 43.81 42826.50 47782.72 2014-08-26 09:48:31.000 238 21191.50 43.85 42826.51 47782.74 2014-08-26 09:48:32.000 238 21191.50 43.86 42826.49 47782.77 2014-08-26 09:48:33.000 238 21191.53 43.84 42826.49 47782.74 2014-08-26 09:48:34.000 238 21191.53 43.87 42826.47 47782.74 2014-08-26 09:48:35.000 238 21191.55 43.91 42826.46 47782.75 2014-08-26 09:48:36.000 238 21191.53 43.95 42826.46 47782.74 2014-08-26 09:48:37.000 238 21191.55 43.95 42826.46 47782.73 2014-08-26 09:48:38.000 238 21191.55 43.94 42826.44 47782.73 2014-08-26 09:48:39.000 238 21191.57 43.99 42826.41 47782.70 2014-08-26 09:48:40.000 238 21191.54 44.01 42826.38 47782.72 2014-08-26 09:48:41.000 238 21191.53 43.99 42826.37 47782.67 2014-08-26 09:48:42.000 238 21191.55 44.00 42826.38 47782.64 2014-08-26 09:48:43.000 238 21191.54 44.00 42826.35 47782.63 2014-08-26 09:48:44.000 238 21191.57 43.98 42826.34 47782.65 2014-08-26 09:48:45.000 238 21191.57 43.96 42826.34 47782.64 2014-08-26 09:48:46.000 238 21191.57 43.93 42826.37 47782.65 2014-08-26 09:48:47.000 238 21191.56 43.91 42826.39 47782.65 2014-08-26 09:48:48.000 238 21191.58 43.96 42826.40 47782.66 2014-08-26 09:48:49.000 238 21191.57 43.97 42826.38 47782.66 2014-08-26 09:48:50.000 238 21191.55 43.96 42826.36 47782.66 2014-08-26 09:48:51.000 238 21191.57 43.92 42826.35 47782.63 2014-08-26 09:48:52.000 238 21191.61 43.92 42826.35 47782.62 2014-08-26 09:48:53.000 238 21191.67 43.92 42826.35 47782.64 2014-08-26 09:48:54.000 238 21191.68 43.92 42826.33 47782.64 2014-08-26 09:48:55.000 238 21191.67 43.90 42826.31 47782.64 2014-08-26 09:48:56.000 238 21191.67 43.89 42826.30 47782.67 2014-08-26 09:48:57.000 238 21191.68 43.86 42826.31 47782.65 2014-08-26 09:48:58.000 238 21191.68 43.84 42826.34 47782.66 2014-08-26 09:48:59.000 238 21191.69 43.84 42826.37 47782.68 2014-08-26 09:49:00.000 238 21191.68 43.83 42826.36 47782.65 2014-08-26 09:49:01.000 238 21191.67 43.83 42826.38 47782.67 2014-08-26 09:49:02.000 238 21191.65 43.87 42826.33 47782.66 2014-08-26 09:49:03.000 238 21191.64 43.87 42826.33 47782.68 2014-08-26 09:49:04.000 238 21191.62 43.91 42826.34 47782.63 2014-08-26 09:49:05.000 238 21191.62 43.90 42826.32 47782.62 2014-08-26 09:49:06.000 238 21191.60 43.93 42826.31 47782.63 2014-08-26 09:49:07.000 238 21191.62 43.98 42826.26 47782.63 2014-08-26 09:49:08.000 238 21191.65 44.03 42826.26 47782.61 2014-08-26 09:49:09.000 238 21191.66 44.03 42826.25 47782.61 2014-08-26 09:49:10.000 238 21191.68 44.04 42826.21 47782.61 2014-08-26 09:49:11.000 238 21191.69 44.03 42826.24 47782.58 2014-08-26 09:49:12.000 238 21191.66 44.03 42826.23 47782.56 2014-08-26 09:49:13.000 238 21191.69 44.00 42826.22 47782.57 2014-08-26 09:49:14.000 238 21191.67 44.00 42826.22 47782.57 2014-08-26 09:49:15.000 238 21191.67 43.98 42826.23 47782.57 2014-08-26 09:49:16.000 238 21191.68 43.97 42826.24 47782.57 2014-08-26 09:49:17.000 238 21191.63 43.94 42826.27 47782.57 2014-08-26 09:49:18.000 238 21191.59 43.91 42826.25 47782.59 2014-08-26 09:49:19.000 238 21191.52 43.95 42826.24 47782.57 2014-08-26 09:49:20.000 238 21191.39 44.05 42826.25 47782.54 2014-08-26 09:49:21.000 238 21191.33 44.15 42826.21 47782.47 2014-08-26 09:49:22.000 238 21191.31 44.20 42826.14 47782.42 2014-08-26 09:49:23.000 238 21191.32 44.26 42826.12 47782.31 2014-08-26 09:49:24.000 238 21191.28 44.27 42826.08 47782.28 2014-08-26 09:49:25.000 238 21191.30 44.29 42826.03 47782.25 2014-08-26 09:49:26.000 238 21191.33 44.35 42826.01 47782.25 2014-08-26 09:49:27.000 238 21191.38 44.38 42825.99 47782.23 2014-08-26 09:49:28.000 238 21191.48 44.29 42825.99 47782.21 2014-08-26 09:49:29.000 238 21191.56 44.18 42826.02 47782.26 2014-08-26 09:49:30.000 238 21191.61 44.13 42826.05 47782.32 2014-08-26 09:49:31.000 238 21191.65 44.11 42826.10 47782.40 2014-08-26 09:49:32.000 238 21191.65 44.07 42826.11 47782.45 2014-08-26 09:49:33.000 238 21191.63 44.02 42826.14 47782.48 2014-08-26 09:49:34.000 238 21191.63 43.97 42826.19 47782.50 2014-08-26 09:49:35.000 238 21191.64 43.91 42826.21 47782.54 2014-08-26 09:49:36.000 238 21191.68 43.88 42826.27 47782.56 2014-08-26 09:49:37.000 238 21191.69 43.89 42826.31 47782.63 2014-08-26 09:49:38.000 238 21191.68 43.87 42826.33 47782.64 2014-08-26 09:49:39.000 238 21191.70 43.86 42826.34 47782.65 2014-08-26 09:49:40.000 238 21191.67 43.86 42826.33 47782.67 2014-08-26 09:49:41.000 238 21191.64 43.85 42826.36 47782.66 2014-08-26 09:49:42.000 238 21191.63 43.87 42826.31 47782.69 2014-08-26 09:49:43.000 238 21191.62 43.90 42826.32 47782.66 2014-08-26 09:49:44.000 238 21191.63 43.88 42826.31 47782.64 2014-08-26 09:49:45.000 238 21191.64 43.86 42826.33 47782.63 2014-08-26 09:49:46.000 238 21191.62 43.83 42826.30 47782.63 2014-08-26 09:49:47.000 238 21191.58 43.76 42826.27 47782.62 2014-08-26 09:49:48.000 238 21191.57 43.71 42826.23 47782.60 2014-08-26 09:49:49.000 238 21191.55 43.63 42826.26 47782.55 2014-08-26 09:49:50.000 238 21191.58 43.54 42826.29 47782.57 2014-08-26 09:49:51.000 238 21191.64 43.45 42826.28 47782.58 2014-08-26 09:49:52.000 238 21191.64 43.43 42826.30 47782.59 2014-08-26 09:49:53.000 238 21191.65 43.41 42826.29 47782.61 2014-08-26 09:49:54.000 238 21191.60 43.40 42826.31 47782.63 2014-08-26 09:49:55.000 238 21191.65 43.39 42826.30 47782.60 2014-08-26 09:49:56.000 238 21191.65 43.38 42826.32 47782.65 2014-08-26 09:49:57.000 238 21191.63 43.37 42826.34 47782.63 2014-08-26 09:49:58.000 238 21191.63 43.36 42826.35 47782.65 2014-08-26 09:49:59.000 238 21191.62 43.38 42826.34 47782.63 2014-08-26 09:50:00.000 238 21191.61 43.37 42826.35 47782.63 2014-08-26 09:50:01.000 238 21191.63 43.33 42826.33 47782.63 2014-08-26 09:50:02.000 238 21191.63 43.32 42826.35 47782.64 2014-08-26 09:50:03.000 238 21191.65 43.32 42826.35 47782.65 2014-08-26 09:50:04.000 238 21191.71 43.33 42826.33 47782.67 2014-08-26 09:50:05.000 238 21191.71 43.36 42826.32 47782.67 2014-08-26 09:50:06.000 238 21191.73 43.32 42826.32 47782.69 2014-08-26 09:50:07.000 238 21191.74 43.28 42826.32 47782.66 2014-08-26 09:50:08.000 238 21191.76 43.23 42826.33 47782.70 2014-08-26 09:50:09.000 238 21191.77 43.20 42826.35 47782.72 2014-08-26 09:50:10.000 238 21191.78 43.20 42826.39 47782.74 2014-08-26 09:50:11.000 238 21191.78 43.17 42826.42 47782.78 2014-08-26 09:50:12.000 238 21191.80 43.20 42826.46 47782.79 2014-08-26 09:50:13.000 238 21191.78 43.23 42826.46 47782.81 2014-08-26 09:50:14.000 238 21191.78 43.27 42826.43 47782.81 2014-08-26 09:50:15.000 238 21191.81 43.33 42826.43 47782.81 2014-08-26 09:50:16.000 238 21191.83 43.36 42826.42 47782.85 2014-08-26 09:50:17.000 238 21191.82 43.40 42826.44 47782.84 2014-08-26 09:50:18.000 238 21191.84 43.40 42826.47 47782.85 2014-08-26 09:50:19.000 238 21191.88 43.41 42826.50 47782.91 2014-08-26 09:50:20.000 238 21191.97 43.36 42826.53 47782.94 2014-08-26 09:50:21.000 238 21192.03 43.35 42826.57 47782.98 2014-08-26 09:50:22.000 238 21192.03 43.36 42826.57 47783.03 2014-08-26 09:50:23.000 238 21192.01 43.37 42826.59 47783.05 2014-08-26 09:50:24.000 238 21192.02 43.36 42826.59 47783.07 2014-08-26 09:50:25.000 238 21192.01 43.35 42826.59 47783.08 2014-08-26 09:50:26.000 238 21192.02 43.33 42826.60 47783.08 2014-08-26 09:50:27.000 238 21192.03 43.34 42826.61 47783.09 2014-08-26 09:50:28.000 238 21192.00 43.32 42826.64 47783.09 2014-08-26 09:50:29.000 238 21192.04 43.32 42826.70 47783.10 2014-08-26 09:50:30.000 238 21192.01 43.35 42826.67 47783.11 2014-08-26 09:50:31.000 238 21192.02 43.37 42826.63 47783.10 2014-08-26 09:50:32.000 238 21192.04 43.36 42826.60 47783.10 2014-08-26 09:50:33.000 238 21192.02 43.36 42826.57 47783.07 2014-08-26 09:50:34.000 238 21192.05 43.32 42826.61 47783.07 2014-08-26 09:50:35.000 238 21192.09 43.32 42826.61 47783.07 2014-08-26 09:50:36.000 238 21192.09 43.31 42826.58 47783.09 2014-08-26 09:50:37.000 238 21192.09 43.35 42826.54 47783.05 2014-08-26 09:50:38.000 238 21192.06 43.31 42826.52 47783.05 2014-08-26 09:50:39.000 238 21192.03 43.29 42826.51 47783.03 2014-08-26 09:50:40.000 238 21191.99 43.29 42826.50 47783.00 2014-08-26 09:50:41.000 238 21191.98 43.29 42826.48 47782.94 2014-08-26 09:50:42.000 238 21191.95 43.31 42826.41 47782.91 2014-08-26 09:50:43.000 238 21191.92 43.34 42826.37 47782.84 2014-08-26 09:50:44.000 238 21191.95 43.35 42826.31 47782.81 2014-08-26 09:50:45.000 238 21191.94 43.32 42826.26 47782.77 2014-08-26 09:50:46.000 238 21191.94 43.29 42826.25 47782.75 2014-08-26 09:50:47.000 238 21191.94 43.27 42826.24 47782.73 2014-08-26 09:50:48.000 238 21191.94 43.26 42826.23 47782.70 2014-08-26 09:50:49.000 238 21191.95 43.24 42826.23 47782.71 2014-08-26 09:50:50.000 238 21191.98 43.23 42826.23 47782.70 2014-08-26 09:50:51.000 238 21192.00 43.26 42826.21 47782.73 2014-08-26 09:50:52.000 238 21192.04 43.27 42826.21 47782.69 2014-08-26 09:50:53.000 238 21192.04 43.30 42826.19 47782.71 2014-08-26 09:50:54.000 238 21192.03 43.32 42826.17 47782.69 2014-08-26 09:50:55.000 238 21192.05 43.32 42826.15 47782.68 2014-08-26 09:50:56.000 238 21192.04 43.31 42826.12 47782.66 2014-08-26 09:50:57.000 238 21192.06 43.34 42826.13 47782.64 2014-08-26 09:50:58.000 238 21192.01 43.37 42826.12 47782.64 2014-08-26 09:50:59.000 238 21192.04 43.38 42826.09 47782.61 2014-08-26 09:51:00.000 238 21192.09 43.38 42826.09 47782.64 2014-08-26 09:51:01.000 238 21192.10 43.42 42826.14 47782.66 2014-08-26 09:51:02.000 238 21192.14 43.40 42826.12 47782.67 2014-08-26 09:51:03.000 238 21192.19 43.42 42826.14 47782.70 2014-08-26 09:51:04.000 238 21192.22 43.46 42826.13 47782.72 2014-08-26 09:51:05.000 238 21192.21 43.46 42826.12 47782.74 2014-08-26 09:51:06.000 238 21192.20 43.44 42826.12 47782.73 2014-08-26 09:51:07.000 238 21192.20 43.43 42826.17 47782.76 2014-08-26 09:51:08.000 238 21192.21 43.42 42826.18 47782.76 2014-08-26 09:51:09.000 238 21192.22 43.44 42826.17 47782.79 2014-08-26 09:51:10.000 238 21192.23 43.45 42826.16 47782.78 2014-08-26 09:51:11.000 238 21192.22 43.44 42826.18 47782.81 2014-08-26 09:51:12.000 238 21192.22 43.45 42826.18 47782.76 2014-08-26 09:51:13.000 238 21192.23 43.44 42826.16 47782.79 2014-08-26 09:51:14.000 238 21192.19 43.44 42826.17 47782.78 2014-08-26 09:51:15.000 238 21192.16 43.47 42826.19 47782.77 2014-08-26 09:51:16.000 238 21192.18 43.45 42826.15 47782.76 2014-08-26 09:51:17.000 238 21192.20 43.43 42826.19 47782.75 2014-08-26 09:51:18.000 238 21192.15 43.42 42826.19 47782.75 2014-08-26 09:51:19.000 238 21192.12 43.41 42826.18 47782.73 2014-08-26 09:51:20.000 238 21192.09 43.38 42826.17 47782.73 2014-08-26 09:51:21.000 238 21192.06 43.35 42826.20 47782.73 2014-08-26 09:51:22.000 238 21192.04 43.34 42826.19 47782.72 2014-08-26 09:51:23.000 238 21192.04 43.31 42826.16 47782.71 2014-08-26 09:51:24.000 238 21192.00 43.26 42826.18 47782.70 2014-08-26 09:51:25.000 238 21192.00 43.18 42826.19 47782.70 2014-08-26 09:51:26.000 238 21192.01 43.13 42826.18 47782.73 2014-08-26 09:51:27.000 238 21191.97 43.11 42826.23 47782.69 2014-08-26 09:51:28.000 238 21191.98 43.09 42826.23 47782.74 2014-08-26 09:51:29.000 238 21191.99 43.11 42826.24 47782.72 2014-08-26 09:51:30.000 238 21192.03 43.09 42826.23 47782.76 2014-08-26 09:51:31.000 238 21192.05 43.09 42826.22 47782.78 2014-08-26 09:51:32.000 238 21192.08 43.10 42826.22 47782.74 2014-08-26 09:51:33.000 238 21192.10 43.07 42826.18 47782.76 2014-08-26 09:51:34.000 238 21192.09 43.06 42826.20 47782.76 2014-08-26 09:51:35.000 238 21192.08 43.05 42826.19 47782.78 2014-08-26 09:51:36.000 238 21192.08 43.03 42826.18 47782.75 2014-08-26 09:51:37.000 238 21192.05 43.06 42826.18 47782.76 2014-08-26 09:51:38.000 238 21192.09 43.05 42826.17 47782.76 2014-08-26 09:51:39.000 238 21192.11 43.01 42826.16 47782.75 2014-08-26 09:51:40.000 238 21192.10 43.01 42826.15 47782.74 2014-08-26 09:51:41.000 238 21192.09 43.00 42826.13 47782.73 2014-08-26 09:51:42.000 238 21192.08 42.96 42826.10 47782.70 2014-08-26 09:51:43.000 238 21192.08 42.95 42826.11 47782.71 2014-08-26 09:51:44.000 238 21192.10 42.91 42826.10 47782.70 2014-08-26 09:51:45.000 238 21192.14 42.91 42826.13 47782.72 2014-08-26 09:51:46.000 238 21192.13 42.88 42826.13 47782.71 2014-08-26 09:51:47.000 238 21192.15 42.83 42826.12 47782.73 2014-08-26 09:51:48.000 238 21192.17 42.80 42826.15 47782.74 2014-08-26 09:51:49.000 238 21192.16 42.79 42826.14 47782.75 2014-08-26 09:51:50.000 238 21192.17 42.81 42826.15 47782.74 2014-08-26 09:51:51.000 238 21192.19 42.84 42826.12 47782.75 2014-08-26 09:51:52.000 238 21192.20 42.85 42826.11 47782.73 2014-08-26 09:51:53.000 238 21192.20 42.84 42826.10 47782.73 2014-08-26 09:51:54.000 238 21192.20 42.82 42826.10 47782.71 2014-08-26 09:51:55.000 238 21192.18 42.80 42826.06 47782.72 2014-08-26 09:51:56.000 238 21192.17 42.78 42826.11 47782.73 2014-08-26 09:51:57.000 238 21192.18 42.77 42826.14 47782.73 2014-08-26 09:51:58.000 238 21192.19 42.74 42826.13 47782.75 2014-08-26 09:51:59.000 238 21192.18 42.77 42826.15 47782.75 2014-08-26 09:52:00.000 238 21192.19 42.76 42826.18 47782.77 2014-08-26 09:52:01.000 238 21192.23 42.73 42826.19 47782.79 2014-08-26 09:52:02.000 238 21192.25 42.75 42826.18 47782.82 2014-08-26 09:52:03.000 238 21192.28 42.74 42826.20 47782.83 2014-08-26 09:52:04.000 238 21192.27 42.69 42826.22 47782.82 2014-08-26 09:52:05.000 238 21192.25 42.68 42826.18 47782.82 2014-08-26 09:52:06.000 238 21192.29 42.68 42826.17 47782.83 2014-08-26 09:52:07.000 238 21192.29 42.71 42826.19 47782.84 2014-08-26 09:52:08.000 238 21192.26 42.71 42826.19 47782.83 2014-08-26 09:52:09.000 238 21192.28 42.69 42826.19 47782.83 2014-08-26 09:52:10.000 238 21192.28 42.72 42826.19 47782.83 2014-08-26 09:52:11.000 238 21192.27 42.74 42826.15 47782.84 2014-08-26 09:52:12.000 238 21192.30 42.75 42826.14 47782.81 2014-08-26 09:52:13.000 238 21192.27 42.72 42826.12 47782.80 2014-08-26 09:52:14.000 238 21192.27 42.67 42826.12 47782.78 2014-08-26 09:52:15.000 238 21192.25 42.66 42826.15 47782.79 2014-08-26 09:52:16.000 238 21192.23 42.69 42826.17 47782.80 2014-08-26 09:52:17.000 238 21192.23 42.71 42826.17 47782.78 2014-08-26 09:52:18.000 238 21192.22 42.68 42826.13 47782.77 2014-08-26 09:52:19.000 238 21192.19 42.67 42826.11 47782.76 2014-08-26 09:52:20.000 238 21192.20 42.65 42826.11 47782.76 2014-08-26 09:52:21.000 238 21192.21 42.67 42826.12 47782.73 2014-08-26 09:52:22.000 238 21192.20 42.67 42826.09 47782.75 2014-08-26 09:52:23.000 238 21192.22 42.65 42826.09 47782.73 2014-08-26 09:52:24.000 238 21192.20 42.64 42826.07 47782.73 2014-08-26 09:52:25.000 238 21192.20 42.63 42826.04 47782.72 2014-08-26 09:52:26.000 238 21192.17 42.65 42826.05 47782.70 2014-08-26 09:52:27.000 238 21192.05 42.81 42826.04 47782.68 2014-08-26 09:52:28.000 238 21191.92 42.99 42825.90 47782.56 2014-08-26 09:52:29.000 238 21191.87 43.12 42825.75 47782.41 2014-08-26 09:52:30.000 238 21191.78 43.17 42825.65 47782.26 2014-08-26 09:52:31.000 238 21191.78 43.19 42825.55 47782.13 2014-08-26 09:52:32.000 238 21191.79 43.20 42825.47 47782.05 2014-08-26 09:52:33.000 238 21191.75 43.18 42825.41 47781.99 2014-08-26 09:52:34.000 238 21191.79 43.16 42825.41 47781.96 2014-08-26 09:52:35.000 238 21191.83 43.13 42825.40 47781.94 2014-08-26 09:52:36.000 238 21191.85 43.11 42825.37 47781.95 2014-08-26 09:52:37.000 238 21191.88 43.11 42825.36 47781.94 2014-08-26 09:52:38.000 238 21191.92 43.11 42825.37 47781.93 2014-08-26 09:52:39.000 238 21191.98 43.02 42825.38 47781.98 2014-08-26 09:52:40.000 238 21192.00 43.00 42825.40 47782.00 2014-08-26 09:52:41.000 238 21191.97 43.01 42825.41 47782.02 2014-08-26 09:52:42.000 238 21191.99 42.97 42825.44 47782.02 2014-08-26 09:52:43.000 238 21191.98 42.94 42825.44 47782.03 2014-08-26 09:52:44.000 238 21191.92 43.03 42825.41 47782.04 2014-08-26 09:52:45.000 238 21191.89 43.10 42825.38 47782.01 2014-08-26 09:52:46.000 238 21191.94 43.04 42825.38 47781.96 2014-08-26 09:52:47.000 238 21192.02 42.87 42825.40 47781.98 2014-08-26 09:52:48.000 238 21192.08 42.71 42825.45 47782.05 2014-08-26 09:52:49.000 238 21192.14 42.60 42825.58 47782.13 2014-08-26 09:52:50.000 238 21192.19 42.51 42825.72 47782.26 2014-08-26 09:52:51.000 238 21192.21 42.46 42825.77 47782.36 2014-08-26 09:52:52.000 238 21192.23 42.41 42825.86 47782.46 2014-08-26 09:52:53.000 238 21192.26 42.37 42825.90 47782.51 2014-08-26 09:52:54.000 238 21192.26 42.39 42825.93 47782.55 2014-08-26 09:52:55.000 238 21192.23 42.41 42825.94 47782.60 2014-08-26 09:52:56.000 238 21192.23 42.43 42825.91 47782.58 2014-08-26 09:52:57.000 238 21192.27 42.44 42825.88 47782.60 2014-08-26 09:52:58.000 238 21192.30 42.44 42825.92 47782.60 2014-08-26 09:52:59.000 238 21192.32 42.41 42825.93 47782.62 2014-08-26 09:53:00.000 238 21192.38 42.32 42825.97 47782.64 2014-08-26 09:53:01.000 238 21192.37 42.27 42825.99 47782.65 2014-08-26 09:53:02.000 238 21192.35 42.24 42825.96 47782.70 2014-08-26 09:53:03.000 238 21192.34 42.23 42826.01 47782.69 2014-08-26 09:53:04.000 238 21192.34 42.24 42826.01 47782.72 2014-08-26 09:53:05.000 238 21192.36 42.26 42826.00 47782.71 2014-08-26 09:53:06.000 238 21192.38 42.25 42826.01 47782.70 2014-08-26 09:53:07.000 238 21192.38 42.23 42825.99 47782.71 2014-08-26 09:53:08.000 238 21192.39 42.19 42826.00 47782.71 2014-08-26 09:53:09.000 238 21192.40 42.21 42826.02 47782.72 2014-08-26 09:53:10.000 238 21192.43 42.19 42826.01 47782.72 2014-08-26 09:53:11.000 238 21192.42 42.17 42825.98 47782.73 2014-08-26 09:53:12.000 238 21192.42 42.17 42826.01 47782.76 2014-08-26 09:53:13.000 238 21192.44 42.20 42826.01 47782.75 2014-08-26 09:53:14.000 238 21192.44 42.22 42825.99 47782.74 2014-08-26 09:53:15.000 238 21192.45 42.25 42825.99 47782.74 2014-08-26 09:53:16.000 238 21192.48 42.28 42825.95 47782.72 2014-08-26 09:53:17.000 238 21192.42 42.36 42825.95 47782.70 2014-08-26 09:53:18.000 238 21192.32 42.48 42825.86 47782.64 2014-08-26 09:53:19.000 238 21192.29 42.58 42825.80 47782.56 2014-08-26 09:53:20.000 238 21192.36 42.55 42825.70 47782.48 2014-08-26 09:53:21.000 238 21192.42 42.47 42825.67 47782.45 2014-08-26 09:53:22.000 238 21192.43 42.43 42825.66 47782.44 2014-08-26 09:53:23.000 238 21192.48 42.40 42825.70 47782.45 2014-08-26 09:53:24.000 238 21192.47 42.40 42825.74 47782.49 2014-08-26 09:53:25.000 238 21192.43 42.43 42825.74 47782.46 2014-08-26 09:53:26.000 238 21192.41 42.46 42825.68 47782.43 2014-08-26 09:53:27.000 238 21192.45 42.43 42825.67 47782.42 2014-08-26 09:53:28.000 238 21192.51 42.30 42825.68 47782.40 2014-08-26 09:53:29.000 238 21192.54 42.19 42825.73 47782.47 2014-08-26 09:53:30.000 238 21192.54 42.11 42825.83 47782.56 2014-08-26 09:53:31.000 238 21192.55 42.09 42825.86 47782.60 2014-08-26 09:53:32.000 238 21192.55 42.07 42825.89 47782.66 2014-08-26 09:53:33.000 238 21192.54 42.11 42825.91 47782.66 2014-08-26 09:53:34.000 238 21192.54 42.10 42825.92 47782.68 2014-08-26 09:53:35.000 238 21192.52 42.09 42825.95 47782.69 2014-08-26 09:53:36.000 238 21192.58 42.05 42825.96 47782.72 2014-08-26 09:53:37.000 238 21192.59 42.02 42825.95 47782.72 2014-08-26 09:53:38.000 238 21192.59 42.00 42825.95 47782.75 2014-08-26 09:53:39.000 238 21192.59 41.98 42825.98 47782.76 2014-08-26 09:53:40.000 238 21192.56 41.98 42825.94 47782.76 2014-08-26 09:53:41.000 238 21192.57 41.98 42825.96 47782.76 2014-08-26 09:53:42.000 238 21192.57 41.96 42825.95 47782.78 2014-08-26 09:53:43.000 238 21192.52 41.96 42825.94 47782.75 2014-08-26 09:53:44.000 238 21192.51 41.98 42825.91 47782.75 2014-08-26 09:53:45.000 238 21192.50 41.96 42825.95 47782.73 2014-08-26 09:53:46.000 238 21192.48 41.96 42825.96 47782.70 2014-08-26 09:53:47.000 238 21192.46 41.91 42825.95 47782.69 2014-08-26 09:53:48.000 238 21192.47 41.90 42825.98 47782.70 2014-08-26 09:53:49.000 238 21192.47 41.91 42825.95 47782.72 2014-08-26 09:53:50.000 238 21192.46 41.92 42825.94 47782.73 2014-08-26 09:53:51.000 238 21192.49 41.93 42825.91 47782.75 2014-08-26 09:53:52.000 238 21192.50 41.93 42825.92 47782.70 2014-08-26 09:53:53.000 238 21192.52 41.95 42825.93 47782.71 2014-08-26 09:53:54.000 238 21192.50 41.93 42825.92 47782.70 2014-08-26 09:53:55.000 238 21192.47 41.90 42825.92 47782.68 2014-08-26 09:53:56.000 238 21192.46 41.90 42825.91 47782.68 2014-08-26 09:53:57.000 238 21192.48 41.88 42825.91 47782.67 2014-08-26 09:53:58.000 238 21192.49 41.89 42825.90 47782.69 2014-08-26 09:53:59.000 238 21192.48 41.92 42825.89 47782.66 2014-08-26 09:54:00.000 238 21192.50 41.96 42825.87 47782.68 2014-08-26 09:54:01.000 238 21192.51 41.99 42825.80 47782.68 2014-08-26 09:54:02.000 238 21192.51 41.99 42825.81 47782.65 2014-08-26 09:54:03.000 238 21192.52 42.02 42825.81 47782.63 2014-08-26 09:54:04.000 238 21192.53 42.02 42825.81 47782.63 2014-08-26 09:54:05.000 238 21192.55 42.03 42825.81 47782.63 2014-08-26 09:54:06.000 238 21192.54 42.05 42825.83 47782.64 2014-08-26 09:54:07.000 238 21192.54 42.08 42825.82 47782.63 2014-08-26 09:54:08.000 238 21192.56 42.10 42825.80 47782.64 2014-08-26 09:54:09.000 238 21192.58 42.11 42825.77 47782.61 2014-08-26 09:54:10.000 238 21192.59 42.17 42825.77 47782.62 2014-08-26 09:54:11.000 238 21192.58 42.18 42825.74 47782.62 2014-08-26 09:54:12.000 238 21192.54 42.16 42825.74 47782.61 2014-08-26 09:54:13.000 238 21192.52 42.19 42825.76 47782.60 2014-08-26 09:54:14.000 238 21192.52 42.23 42825.76 47782.58 2014-08-26 09:54:15.000 238 21192.52 42.24 42825.76 47782.58 2014-08-26 09:54:16.000 238 21192.51 42.22 42825.73 47782.56 2014-08-26 09:54:17.000 238 21192.48 42.21 42825.74 47782.52 2014-08-26 09:54:18.000 238 21192.48 42.20 42825.69 47782.55 2014-08-26 09:54:19.000 238 21192.49 42.21 42825.69 47782.56 2014-08-26 09:54:20.000 238 21192.52 42.23 42825.71 47782.56 2014-08-26 09:54:21.000 238 21192.53 42.22 42825.72 47782.52 2014-08-26 09:54:22.000 238 21192.54 42.24 42825.72 47782.53 2014-08-26 09:54:23.000 238 21192.53 42.25 42825.71 47782.53 2014-08-26 09:54:24.000 238 21192.57 42.28 42825.67 47782.53 2014-08-26 09:54:25.000 238 21192.55 42.29 42825.69 47782.53 2014-08-26 09:54:26.000 238 21192.55 42.31 42825.65 47782.51 2014-08-26 09:54:27.000 238 21192.55 42.36 42825.66 47782.48 2014-08-26 09:54:28.000 238 21192.56 42.40 42825.64 47782.48 2014-08-26 09:54:29.000 238 21192.52 42.45 42825.61 47782.47 2014-08-26 09:54:30.000 238 21192.51 42.51 42825.57 47782.42 2014-08-26 09:54:31.000 238 21192.48 42.54 42825.52 47782.39 2014-08-26 09:54:32.000 238 21192.46 42.57 42825.48 47782.36 2014-08-26 09:54:33.000 238 21192.46 42.57 42825.49 47782.32 2014-08-26 09:54:34.000 238 21192.47 42.56 42825.49 47782.32 2014-08-26 09:54:35.000 238 21192.50 42.53 42825.46 47782.32 2014-08-26 09:54:36.000 238 21192.50 42.51 42825.49 47782.33 2014-08-26 09:54:37.000 238 21192.54 42.47 42825.51 47782.34 2014-08-26 09:54:38.000 238 21192.55 42.48 42825.52 47782.36 2014-08-26 09:54:39.000 238 21192.54 42.50 42825.53 47782.37 2014-08-26 09:54:40.000 238 21192.55 42.49 42825.52 47782.38 2014-08-26 09:54:41.000 238 21192.59 42.47 42825.52 47782.40 2014-08-26 09:54:42.000 238 21192.59 42.44 42825.51 47782.40 2014-08-26 09:54:43.000 238 21192.57 42.45 42825.52 47782.39 2014-08-26 09:54:44.000 238 21192.59 42.45 42825.54 47782.40 2014-08-26 09:54:45.000 238 21192.59 42.43 42825.58 47782.44 2014-08-26 09:54:46.000 238 21192.61 42.41 42825.59 47782.45 2014-08-26 09:54:47.000 238 21192.63 42.38 42825.62 47782.48 2014-08-26 09:54:48.000 238 21192.64 42.36 42825.62 47782.49 2014-08-26 09:54:49.000 238 21192.64 42.36 42825.60 47782.50 2014-08-26 09:54:50.000 238 21192.62 42.38 42825.62 47782.53 2014-08-26 09:54:51.000 238 21192.60 42.36 42825.63 47782.52 2014-08-26 09:54:52.000 238 21192.60 42.36 42825.65 47782.51 2014-08-26 09:54:53.000 238 21192.63 42.32 42825.65 47782.50 2014-08-26 09:54:54.000 238 21192.67 42.31 42825.65 47782.55 2014-08-26 09:54:55.000 238 21192.65 42.26 42825.67 47782.55 2014-08-26 09:54:56.000 238 21192.65 42.23 42825.71 47782.59 2014-08-26 09:54:57.000 238 21192.67 42.21 42825.71 47782.59 2014-08-26 09:54:58.000 238 21192.75 42.08 42825.74 47782.64 2014-08-26 09:54:59.000 238 21192.81 42.02 42825.81 47782.71 2014-08-26 09:55:00.000 238 21192.79 42.03 42825.85 47782.74 2014-08-26 09:55:01.000 238 21192.80 42.03 42825.85 47782.79 2014-08-26 09:55:02.000 238 21192.79 42.05 42825.84 47782.79 2014-08-26 09:55:03.000 238 21192.80 42.02 42825.83 47782.77 2014-08-26 09:55:04.000 238 21192.83 41.99 42825.81 47782.79 2014-08-26 09:55:05.000 238 21192.81 41.97 42825.84 47782.82 2014-08-26 09:55:06.000 238 21192.75 41.99 42825.83 47782.79 2014-08-26 09:55:07.000 238 21192.75 42.00 42825.82 47782.78 2014-08-26 09:55:08.000 238 21192.71 42.01 42825.82 47782.73 2014-08-26 09:55:09.000 238 21192.72 42.02 42825.80 47782.71 2014-08-26 09:55:10.000 238 21192.68 42.00 42825.76 47782.68 2014-08-26 09:55:11.000 238 21192.66 42.02 42825.72 47782.64 2014-08-26 09:55:12.000 238 21192.65 42.03 42825.73 47782.64 2014-08-26 09:55:13.000 238 21192.67 42.00 42825.75 47782.62 2014-08-26 09:55:14.000 238 21192.71 41.91 42825.75 47782.64 2014-08-26 09:55:15.000 238 21192.77 41.89 42825.81 47782.67 2014-08-26 09:55:16.000 238 21192.81 41.88 42825.81 47782.71 2014-08-26 09:55:17.000 238 21192.82 41.93 42825.81 47782.75 2014-08-26 09:55:18.000 238 21192.82 41.95 42825.76 47782.72 2014-08-26 09:55:19.000 238 21192.81 41.98 42825.72 47782.69 2014-08-26 09:55:20.000 238 21192.80 41.98 42825.70 47782.67 2014-08-26 09:55:21.000 238 21192.75 42.00 42825.67 47782.66 2014-08-26 09:55:22.000 238 21192.74 41.96 42825.67 47782.58 2014-08-26 09:55:23.000 238 21192.71 41.95 42825.67 47782.58 2014-08-26 09:55:24.000 238 21192.70 41.96 42825.66 47782.57 2014-08-26 09:55:25.000 238 21192.72 41.94 42825.60 47782.53 2014-08-26 09:55:26.000 238 21192.71 41.91 42825.60 47782.53 2014-08-26 09:55:27.000 238 21192.72 41.87 42825.63 47782.54 2014-08-26 09:55:28.000 238 21192.77 41.78 42825.66 47782.54 2014-08-26 09:55:29.000 238 21192.80 41.69 42825.72 47782.61 2014-08-26 09:55:30.000 238 21192.84 41.65 42825.78 47782.63 2014-08-26 09:55:31.000 238 21192.86 41.64 42825.81 47782.73 2014-08-26 09:55:32.000 238 21192.88 41.64 42825.81 47782.74 2014-08-26 09:55:33.000 238 21192.85 41.73 42825.79 47782.76 2014-08-26 09:55:34.000 238 21192.87 41.75 42825.78 47782.75 2014-08-26 09:55:35.000 238 21192.86 41.74 42825.79 47782.74 2014-08-26 09:55:36.000 238 21192.82 41.70 42825.78 47782.72 2014-08-26 09:55:37.000 238 21192.79 41.69 42825.76 47782.71 2014-08-26 09:55:38.000 238 21192.78 41.67 42825.79 47782.73 2014-08-26 09:55:39.000 238 21192.76 41.69 42825.79 47782.73 2014-08-26 09:55:40.000 238 21192.79 41.68 42825.82 47782.73 2014-08-26 09:55:41.000 238 21192.76 41.68 42825.78 47782.70 2014-08-26 09:55:42.000 238 21192.77 41.68 42825.78 47782.69 2014-08-26 09:55:43.000 238 21192.78 41.69 42825.76 47782.71 2014-08-26 09:55:44.000 238 21192.82 41.71 42825.74 47782.67 2014-08-26 09:55:45.000 238 21192.85 41.70 42825.74 47782.67 2014-08-26 09:55:46.000 238 21192.89 41.67 42825.72 47782.69 2014-08-26 09:55:47.000 238 21192.88 41.68 42825.74 47782.70 2014-08-26 09:55:48.000 238 21192.84 41.69 42825.74 47782.68 2014-08-26 09:55:49.000 238 21192.75 41.69 42825.72 47782.65 2014-08-26 09:55:50.000 238 21192.69 41.71 42825.67 47782.63 2014-08-26 09:55:51.000 238 21192.66 41.71 42825.68 47782.60 2014-08-26 09:55:52.000 238 21192.64 41.71 42825.68 47782.56 2014-08-26 09:55:53.000 238 21192.61 41.68 42825.70 47782.56 2014-08-26 09:55:54.000 238 21192.55 41.67 42825.65 47782.53 2014-08-26 09:55:55.000 238 21192.56 41.66 42825.63 47782.51 2014-08-26 09:55:56.000 238 21192.58 41.61 42825.67 47782.47 2014-08-26 09:55:57.000 238 21192.56 41.58 42825.66 47782.51 2014-08-26 09:55:58.000 238 21192.57 41.57 42825.68 47782.52 2014-08-26 09:55:59.000 238 21192.59 41.52 42825.70 47782.53 2014-08-26 09:56:00.000 238 21192.64 41.47 42825.69 47782.57 2014-08-26 09:56:01.000 238 21192.68 41.46 42825.73 47782.59 2014-08-26 09:56:02.000 238 21192.71 41.45 42825.73 47782.64 2014-08-26 09:56:03.000 238 21192.78 41.43 42825.72 47782.66 2014-08-26 09:56:04.000 238 21192.81 41.34 42825.74 47782.67 2014-08-26 09:56:05.000 238 21192.88 41.33 42825.81 47782.73 2014-08-26 09:56:06.000 238 21192.94 41.30 42825.80 47782.75 2014-08-26 09:56:07.000 238 21192.99 41.31 42825.77 47782.78 2014-08-26 09:56:08.000 238 21193.03 41.26 42825.79 47782.79 2014-08-26 09:56:09.000 238 21193.02 41.22 42825.82 47782.80 2014-08-26 09:56:10.000 238 21193.06 41.16 42825.83 47782.84 2014-08-26 09:56:11.000 238 21193.10 41.16 42825.84 47782.86 2014-08-26 09:56:12.000 238 21193.13 41.20 42825.85 47782.89 2014-08-26 09:56:13.000 238 21193.11 41.20 42825.85 47782.89 2014-08-26 09:56:14.000 238 21193.12 41.21 42825.85 47782.86 2014-08-26 09:56:15.000 238 21193.09 41.20 42825.82 47782.88 2014-08-26 09:56:16.000 238 21193.13 41.16 42825.81 47782.88 2014-08-26 09:56:17.000 238 21193.17 41.12 42825.81 47782.88 2014-08-26 09:56:18.000 238 21193.17 41.13 42825.81 47782.91 2014-08-26 09:56:19.000 238 21193.17 41.16 42825.81 47782.90 2014-08-26 09:56:20.000 238 21193.16 41.16 42825.80 47782.89 2014-08-26 09:56:21.000 238 21193.22 41.13 42825.80 47782.90 2014-08-26 09:56:22.000 238 21193.23 41.07 42825.81 47782.90 2014-08-26 09:56:23.000 238 21193.23 41.02 42825.79 47782.92 2014-08-26 09:56:24.000 238 21193.23 41.01 42825.83 47782.91 2014-08-26 09:56:25.000 238 21193.26 41.03 42825.81 47782.95 2014-08-26 09:56:26.000 238 21193.28 41.00 42825.83 47782.98 2014-08-26 09:56:27.000 238 21193.28 40.96 42825.86 47783.01 2014-08-26 09:56:28.000 238 21193.32 40.93 42825.91 47783.01 2014-08-26 09:56:29.000 238 21193.33 40.91 42825.91 47783.04 2014-08-26 09:56:30.000 238 21193.33 40.91 42825.89 47783.04 2014-08-26 09:56:31.000 238 21193.33 40.93 42825.92 47783.05 2014-08-26 09:56:32.000 238 21193.31 40.98 42825.90 47783.05 2014-08-26 09:56:33.000 238 21193.27 40.98 42825.90 47783.04 2014-08-26 09:56:34.000 238 21193.25 41.00 42825.88 47783.00 2014-08-26 09:56:35.000 238 21193.25 40.97 42825.88 47782.99 2014-08-26 09:56:36.000 238 21193.27 40.95 42825.88 47782.97 2014-08-26 09:56:37.000 238 21193.31 40.85 42825.91 47783.00 2014-08-26 09:56:38.000 238 21193.35 40.78 42825.99 47783.05 2014-08-26 09:56:39.000 238 21193.35 40.71 42826.03 47783.09 2014-08-26 09:56:40.000 238 21193.41 40.67 42826.07 47783.18 2014-08-26 09:56:41.000 238 21193.43 40.69 42826.15 47783.24 2014-08-26 09:56:42.000 238 21193.41 40.67 42826.20 47783.31 2014-08-26 09:56:43.000 238 21193.45 40.68 42826.21 47783.35 2014-08-26 09:56:44.000 238 21193.51 40.71 42826.25 47783.35 2014-08-26 09:56:45.000 238 21193.51 40.73 42826.19 47783.37 2014-08-26 09:56:46.000 238 21193.52 40.74 42826.13 47783.36 2014-08-26 09:56:47.000 238 21193.52 40.76 42826.13 47783.37 2014-08-26 09:56:48.000 238 21193.53 40.81 42826.15 47783.36 2014-08-26 09:56:49.000 238 21193.51 40.84 42826.13 47783.36 2014-08-26 09:56:50.000 238 21193.50 40.89 42826.12 47783.33 2014-08-26 09:56:51.000 238 21193.49 40.97 42826.09 47783.29 2014-08-26 09:56:52.000 238 21193.46 41.02 42826.02 47783.24 2014-08-26 09:56:53.000 238 21193.47 41.07 42825.97 47783.20 2014-08-26 09:56:54.000 238 21193.49 41.09 42825.94 47783.16 2014-08-26 09:56:55.000 238 21193.49 41.11 42825.88 47783.13 2014-08-26 09:56:56.000 238 21193.53 41.11 42825.87 47783.10 2014-08-26 09:56:57.000 238 21193.54 41.10 42825.85 47783.08 2014-08-26 09:56:58.000 238 21193.51 41.12 42825.83 47783.06 2014-08-26 09:56:59.000 238 21193.51 41.11 42825.81 47783.07 2014-08-26 09:57:00.000 238 21193.48 41.11 42825.81 47783.06 2014-08-26 09:57:01.000 238 21193.48 41.12 42825.81 47783.06 2014-08-26 09:57:02.000 238 21193.48 41.12 42825.78 47783.01 2014-08-26 09:57:03.000 238 21193.48 41.14 42825.75 47783.00 2014-08-26 09:57:04.000 238 21193.47 41.17 42825.75 47782.98 2014-08-26 09:57:05.000 238 21193.48 41.17 42825.76 47782.97 2014-08-26 09:57:06.000 238 21193.45 41.19 42825.71 47782.94 2014-08-26 09:57:07.000 238 21193.42 41.19 42825.71 47782.90 2014-08-26 09:57:08.000 238 21193.43 41.18 42825.70 47782.88 2014-08-26 09:57:09.000 238 21193.43 41.16 42825.69 47782.87 2014-08-26 09:57:10.000 238 21193.45 41.10 42825.68 47782.86 2014-08-26 09:57:11.000 238 21193.46 41.08 42825.67 47782.87 2014-08-26 09:57:12.000 238 21193.44 41.08 42825.67 47782.88 2014-08-26 09:57:13.000 238 21193.42 41.07 42825.67 47782.92 2014-08-26 09:57:14.000 238 21193.46 41.05 42825.68 47782.91 2014-08-26 09:57:15.000 238 21193.47 41.08 42825.69 47782.88 2014-08-26 09:57:16.000 238 21193.45 41.06 42825.71 47782.90 2014-08-26 09:57:17.000 238 21193.49 41.04 42825.69 47782.88 2014-08-26 09:57:18.000 238 21193.50 41.05 42825.67 47782.90 2014-08-26 09:57:19.000 238 21193.48 41.05 42825.70 47782.92 2014-08-26 09:57:20.000 238 21193.48 41.02 42825.69 47782.92 2014-08-26 09:57:21.000 238 21193.50 40.98 42825.67 47782.91 2014-08-26 09:57:22.000 238 21193.49 40.96 42825.65 47782.92 2014-08-26 09:57:23.000 238 21193.48 40.95 42825.68 47782.90 2014-08-26 09:57:24.000 238 21193.49 40.92 42825.66 47782.90 2014-08-26 09:57:25.000 238 21193.49 40.89 42825.65 47782.88 2014-08-26 09:57:26.000 238 21193.51 40.87 42825.67 47782.89 2014-08-26 09:57:27.000 238 21193.51 40.86 42825.68 47782.90 2014-08-26 09:57:28.000 238 21193.47 40.87 42825.67 47782.90 2014-08-26 09:57:29.000 238 21193.46 40.87 42825.69 47782.93 2014-08-26 09:57:30.000 238 21193.42 40.88 42825.67 47782.93 2014-08-26 09:57:31.000 238 21193.41 40.92 42825.69 47782.92 2014-08-26 09:57:32.000 238 21193.40 40.95 42825.67 47782.88 2014-08-26 09:57:33.000 238 21193.37 40.96 42825.68 47782.88 2014-08-26 09:57:34.000 238 21193.38 40.93 42825.65 47782.86 2014-08-26 09:57:35.000 238 21193.41 40.91 42825.63 47782.85 2014-08-26 09:57:36.000 238 21193.44 40.87 42825.65 47782.89 2014-08-26 09:57:37.000 238 21193.49 40.86 42825.70 47782.92 2014-08-26 09:57:38.000 238 21193.53 40.92 42825.68 47782.95 2014-08-26 09:57:39.000 238 21193.55 40.97 42825.66 47782.92 2014-08-26 09:57:40.000 238 21193.54 41.01 42825.61 47782.93 2014-08-26 09:57:41.000 238 21193.52 41.05 42825.57 47782.88 2014-08-26 09:57:42.000 238 21193.53 41.07 42825.53 47782.87 2014-08-26 09:57:43.000 238 21193.55 41.09 42825.49 47782.83 2014-08-26 09:57:44.000 238 21193.59 41.10 42825.49 47782.81 2014-08-26 09:57:45.000 238 21193.62 41.11 42825.48 47782.80 2014-08-26 09:57:46.000 238 21193.66 41.10 42825.45 47782.81 2014-08-26 09:57:47.000 238 21193.69 41.03 42825.43 47782.81 2014-08-26 09:57:48.000 238 21193.70 40.99 42825.48 47782.82 2014-08-26 09:57:49.000 238 21193.70 40.97 42825.48 47782.81 2014-08-26 09:57:50.000 238 21193.66 40.98 42825.52 47782.84 2014-08-26 09:57:51.000 238 21193.67 40.99 42825.53 47782.86 2014-08-26 09:57:52.000 238 21193.68 41.02 42825.52 47782.87 2014-08-26 09:57:53.000 238 21193.66 41.06 42825.52 47782.86 2014-08-26 09:57:54.000 238 21193.63 41.11 42825.52 47782.87 2014-08-26 09:57:55.000 238 21193.62 41.14 42825.53 47782.84 2014-08-26 09:57:56.000 238 21193.57 41.23 42825.49 47782.81 2014-08-26 09:57:57.000 238 21193.58 41.29 42825.43 47782.79 2014-08-26 09:57:58.000 238 21193.58 41.33 42825.42 47782.77 2014-08-26 09:57:59.000 238 21193.57 41.32 42825.38 47782.71 2014-08-26 09:58:00.000 238 21193.53 41.30 42825.39 47782.72 2014-08-26 09:58:01.000 238 21193.57 41.27 42825.34 47782.68 2014-08-26 09:58:02.000 238 21193.58 41.25 42825.33 47782.68 2014-08-26 09:58:03.000 238 21193.56 41.26 42825.30 47782.68 2014-08-26 09:58:04.000 238 21193.56 41.30 42825.30 47782.66 2014-08-26 09:58:05.000 238 21193.56 41.34 42825.26 47782.60 2014-08-26 09:58:06.000 238 21193.54 41.35 42825.22 47782.57 2014-08-26 09:58:07.000 238 21193.55 41.35 42825.23 47782.57 2014-08-26 09:58:08.000 238 21193.62 41.34 42825.24 47782.55 2014-08-26 09:58:09.000 238 21193.63 41.33 42825.21 47782.55 2014-08-26 09:58:10.000 238 21193.61 41.34 42825.19 47782.55 2014-08-26 09:58:11.000 238 21193.59 41.44 42825.16 47782.52 2014-08-26 09:58:12.000 238 21193.54 41.54 42825.11 47782.50 2014-08-26 09:58:13.000 238 21193.50 41.60 42825.01 47782.42 2014-08-26 09:58:14.000 238 21193.45 41.65 42824.92 47782.31 2014-08-26 09:58:15.000 238 21193.41 41.71 42824.88 47782.24 2014-08-26 09:58:16.000 238 21193.41 41.76 42824.78 47782.13 2014-08-26 09:58:17.000 238 21193.40 41.75 42824.71 47782.07 2014-08-26 09:58:18.000 238 21193.38 41.75 42824.68 47781.99 2014-08-26 09:58:19.000 238 21193.36 41.73 42824.62 47781.96 2014-08-26 09:58:20.000 238 21193.36 41.72 42824.60 47781.92 2014-08-26 09:58:21.000 238 21193.36 41.70 42824.59 47781.92 2014-08-26 09:58:22.000 238 21193.34 41.69 42824.62 47781.91 2014-08-26 09:58:23.000 238 21193.34 41.72 42824.61 47781.89 2014-08-26 09:58:24.000 238 21193.33 41.72 42824.59 47781.90 2014-08-26 09:58:25.000 238 21193.28 41.72 42824.55 47781.87 2014-08-26 09:58:26.000 238 21193.32 41.73 42824.56 47781.86 2014-08-26 09:58:27.000 238 21193.34 41.72 42824.54 47781.86 2014-08-26 09:58:28.000 238 21193.38 41.67 42824.53 47781.84 2014-08-26 09:58:29.000 238 21193.42 41.60 42824.58 47781.87 2014-08-26 09:58:30.000 238 21193.46 41.57 42824.58 47781.94 2014-08-26 09:58:31.000 238 21193.48 41.57 42824.64 47781.97 2014-08-26 09:58:32.000 238 21193.51 41.56 42824.68 47782.01 2014-08-26 09:58:33.000 238 21193.55 41.56 42824.68 47782.05 2014-08-26 09:58:34.000 238 21193.56 41.53 42824.71 47782.08 2014-08-26 09:58:35.000 238 21193.61 41.47 42824.73 47782.11 2014-08-26 09:58:36.000 238 21193.66 41.41 42824.77 47782.15 2014-08-26 09:58:37.000 238 21193.69 41.38 42824.83 47782.20 2014-08-26 09:58:38.000 238 21193.74 41.39 42824.82 47782.26 2014-08-26 09:58:39.000 238 21193.75 41.39 42824.85 47782.27 2014-08-26 09:58:40.000 238 21193.74 41.36 42824.86 47782.33 2014-08-26 09:58:41.000 238 21193.77 41.36 42824.87 47782.32 2014-08-26 09:58:42.000 238 21193.80 41.33 42824.88 47782.36 2014-08-26 09:58:43.000 238 21193.81 41.31 42824.95 47782.39 2014-08-26 09:58:44.000 238 21193.80 41.27 42824.96 47782.40 2014-08-26 09:58:45.000 238 21193.80 41.26 42824.96 47782.41 2014-08-26 09:58:46.000 238 21193.83 41.21 42824.97 47782.44 2014-08-26 09:58:47.000 238 21193.84 41.19 42824.98 47782.46 2014-08-26 09:58:48.000 238 21193.83 41.13 42825.04 47782.48 2014-08-26 09:58:49.000 238 21193.83 41.03 42825.12 47782.52 2014-08-26 09:58:50.000 238 21193.82 40.94 42825.16 47782.56 2014-08-26 09:58:51.000 238 21193.78 40.94 42825.24 47782.62 2014-08-26 09:58:52.000 238 21193.77 40.95 42825.28 47782.64 2014-08-26 09:58:53.000 238 21193.80 40.96 42825.27 47782.68 2014-08-26 09:58:54.000 238 21193.85 40.95 42825.26 47782.71 2014-08-26 09:58:55.000 238 21193.87 40.96 42825.25 47782.73 2014-08-26 09:58:56.000 238 21193.90 40.96 42825.25 47782.75 2014-08-26 09:58:57.000 238 21193.95 40.92 42825.28 47782.74 2014-08-26 09:58:58.000 238 21193.98 40.91 42825.26 47782.73 2014-08-26 09:58:59.000 238 21193.97 40.88 42825.25 47782.78 2014-08-26 09:59:00.000 238 21193.97 40.88 42825.26 47782.77 2014-08-26 09:59:01.000 238 21194.00 40.88 42825.28 47782.78 2014-08-26 09:59:02.000 238 21193.99 40.87 42825.27 47782.77 2014-08-26 09:59:03.000 238 21194.00 40.86 42825.25 47782.77 2014-08-26 09:59:04.000 238 21194.02 40.85 42825.27 47782.77 2014-08-26 09:59:05.000 238 21194.02 40.81 42825.28 47782.80 2014-08-26 09:59:06.000 238 21194.02 40.81 42825.29 47782.81 2014-08-26 09:59:07.000 238 21194.03 40.80 42825.27 47782.82 2014-08-26 09:59:08.000 238 21194.07 40.80 42825.27 47782.82 2014-08-26 09:59:09.000 238 21194.07 40.75 42825.33 47782.81 2014-08-26 09:59:10.000 238 21194.07 40.72 42825.31 47782.84 2014-08-26 09:59:11.000 238 21194.09 40.72 42825.31 47782.84 2014-08-26 09:59:12.000 238 21194.08 40.72 42825.30 47782.84 2014-08-26 09:59:13.000 238 21194.08 40.74 42825.29 47782.86 2014-08-26 09:59:14.000 238 21194.08 40.75 42825.30 47782.88 2014-08-26 09:59:15.000 238 21194.06 40.75 42825.31 47782.86 2014-08-26 09:59:16.000 238 21194.08 40.73 42825.32 47782.85 2014-08-26 09:59:17.000 238 21194.08 40.71 42825.36 47782.87 2014-08-26 09:59:18.000 238 21194.08 40.72 42825.37 47782.89 2014-08-26 09:59:19.000 238 21194.10 40.73 42825.42 47782.90 2014-08-26 09:59:20.000 238 21194.07 40.69 42825.44 47782.94 2014-08-26 09:59:21.000 238 21194.08 40.68 42825.44 47782.94 2014-08-26 09:59:22.000 238 21194.09 40.65 42825.45 47782.97 2014-08-26 09:59:23.000 238 21194.12 40.63 42825.47 47782.96 2014-08-26 09:59:24.000 238 21194.16 40.64 42825.46 47782.97 2014-08-26 09:59:25.000 238 21194.17 40.65 42825.42 47782.99 2014-08-26 09:59:26.000 238 21194.18 40.65 42825.41 47782.99 2014-08-26 09:59:27.000 238 21194.20 40.65 42825.39 47782.97 2014-08-26 09:59:28.000 238 21194.25 40.68 42825.37 47782.95 2014-08-26 09:59:29.000 238 21194.28 40.68 42825.34 47782.96 2014-08-26 09:59:30.000 238 21194.28 40.66 42825.31 47782.93 2014-08-26 09:59:31.000 238 21194.28 40.63 42825.31 47782.93 2014-08-26 09:59:32.000 238 21194.30 40.62 42825.29 47782.92 2014-08-26 09:59:33.000 238 21194.27 40.57 42825.32 47782.92 2014-08-26 09:59:34.000 238 21194.26 40.53 42825.27 47782.89 2014-08-26 09:59:35.000 238 21194.25 40.52 42825.27 47782.92 2014-08-26 09:59:36.000 238 21194.24 40.51 42825.30 47782.90 2014-08-26 09:59:37.000 238 21194.27 40.52 42825.29 47782.90 2014-08-26 09:59:38.000 238 21194.26 40.54 42825.31 47782.90 2014-08-26 09:59:39.000 238 21194.24 40.54 42825.31 47782.88 2014-08-26 09:59:40.000 238 21194.27 40.54 42825.28 47782.92 2014-08-26 09:59:41.000 238 21194.26 40.52 42825.28 47782.89 2014-08-26 09:59:42.000 238 21194.23 40.50 42825.29 47782.89 2014-08-26 09:59:43.000 238 21194.24 40.49 42825.28 47782.91 2014-08-26 09:59:44.000 238 21194.27 40.48 42825.30 47782.89 2014-08-26 09:59:45.000 238 21194.29 40.46 42825.28 47782.91 2014-08-26 09:59:46.000 238 21194.29 40.44 42825.29 47782.91 2014-08-26 09:59:47.000 238 21194.31 40.41 42825.30 47782.93 2014-08-26 09:59:48.000 238 21194.34 40.37 42825.30 47782.95 2014-08-26 09:59:49.000 238 21194.34 40.36 42825.33 47782.97 2014-08-26 09:59:50.000 238 21194.31 40.35 42825.32 47782.97 2014-08-26 09:59:51.000 238 21194.32 40.34 42825.29 47782.96 2014-08-26 09:59:52.000 238 21194.35 40.29 42825.32 47782.96 2014-08-26 09:59:53.000 238 21194.36 40.26 42825.32 47782.96 2014-08-26 09:59:54.000 238 21194.37 40.23 42825.38 47783.00 2014-08-26 09:59:55.000 238 21194.36 40.19 42825.34 47783.01 2014-08-26 09:59:56.000 238 21194.35 40.15 42825.35 47782.98 2014-08-26 09:59:57.000 238 21194.35 40.15 42825.36 47783.03 2014-08-26 09:59:58.000 238 21194.35 40.13 42825.38 47783.01 2014-08-26 09:59:59.000 238 21194.33 40.08 42825.37 47783.02 2014-08-26 10:00:00.000 238 21194.33 40.06 42825.38 47783.03 2014-08-26 10:00:01.000 238 21194.34 40.03 42825.39 47783.06 2014-08-26 10:00:02.000 238 21194.36 40.03 42825.42 47783.08 2014-08-26 10:00:03.000 238 21194.39 40.01 42825.44 47783.10 2014-08-26 10:00:04.000 238 21194.43 39.96 42825.44 47783.13 2014-08-26 10:00:05.000 238 21194.44 39.92 42825.45 47783.16 2014-08-26 10:00:06.000 238 21194.47 39.91 42825.52 47783.17 2014-08-26 10:00:07.000 238 21194.49 39.91 42825.52 47783.21 2014-08-26 10:00:08.000 238 21194.47 39.93 42825.51 47783.21 2014-08-26 10:00:09.000 238 21194.49 39.95 42825.48 47783.22 2014-08-26 10:00:10.000 238 21194.52 39.93 42825.45 47783.20 2014-08-26 10:00:11.000 238 21194.52 39.92 42825.45 47783.17 2014-08-26 10:00:12.000 238 21194.50 39.91 42825.44 47783.18 2014-08-26 10:00:13.000 238 21194.49 39.89 42825.42 47783.17 2014-08-26 10:00:14.000 238 21194.53 39.85 42825.45 47783.15 2014-08-26 10:00:15.000 238 21194.54 39.87 42825.43 47783.15 2014-08-26 10:00:16.000 238 21194.54 39.88 42825.38 47783.14 2014-08-26 10:00:17.000 238 21194.52 39.92 42825.39 47783.15 2014-08-26 10:00:18.000 238 21194.53 39.97 42825.31 47783.12 2014-08-26 10:00:19.000 238 21194.53 39.97 42825.28 47783.10 2014-08-26 10:00:20.000 238 21194.52 39.99 42825.24 47783.06 2014-08-26 10:00:21.000 238 21194.52 40.00 42825.23 47783.02 2014-08-26 10:00:22.000 238 21194.52 39.97 42825.22 47782.99 2014-08-26 10:00:23.000 238 21194.50 39.92 42825.22 47782.97 2014-08-26 10:00:24.000 238 21194.49 39.91 42825.22 47783.00 2014-08-26 10:00:25.000 238 21194.49 39.93 42825.21 47782.97 2014-08-26 10:00:26.000 238 21194.50 39.96 42825.22 47782.99 2014-08-26 10:00:27.000 238 21194.54 39.94 42825.20 47783.01 2014-08-26 10:00:28.000 238 21194.54 39.94 42825.16 47783.01 2014-08-26 10:00:29.000 238 21194.56 39.93 42825.17 47782.97 2014-08-26 10:00:30.000 238 21194.58 39.99 42825.18 47782.97 2014-08-26 10:00:31.000 238 21194.57 40.00 42825.18 47782.96 2014-08-26 10:00:32.000 238 21194.56 40.00 42825.13 47782.95 2014-08-26 10:00:33.000 238 21194.55 40.01 42825.13 47782.92 2014-08-26 10:00:34.000 238 21194.51 40.00 42825.07 47782.90 2014-08-26 10:00:35.000 238 21194.49 39.99 42825.06 47782.88 2014-08-26 10:00:36.000 238 21194.51 39.98 42825.07 47782.86 2014-08-26 10:00:37.000 238 21194.53 40.01 42825.08 47782.87 2014-08-26 10:00:38.000 238 21194.54 39.98 42825.07 47782.85 2014-08-26 10:00:39.000 238 21194.58 39.94 42825.07 47782.86 2014-08-26 10:00:40.000 238 21194.58 39.90 42825.06 47782.86 2014-08-26 10:00:41.000 238 21194.60 39.87 42825.08 47782.87 2014-08-26 10:00:42.000 238 21194.62 39.82 42825.10 47782.90 2014-08-26 10:00:43.000 238 21194.65 39.72 42825.12 47782.93 2014-08-26 10:00:44.000 238 21194.68 39.70 42825.16 47782.96 2014-08-26 10:00:45.000 238 21194.66 39.67 42825.17 47783.00 2014-08-26 10:00:46.000 238 21194.63 39.67 42825.21 47782.98 2014-08-26 10:00:47.000 238 21194.66 39.69 42825.20 47783.02 2014-08-26 10:00:48.000 238 21194.68 39.71 42825.20 47783.01 2014-08-26 10:00:49.000 238 21194.70 39.71 42825.19 47783.01 2014-08-26 10:00:50.000 238 21194.73 39.70 42825.16 47783.03 2014-08-26 10:00:51.000 238 21194.74 39.67 42825.16 47783.02 2014-08-26 10:00:52.000 238 21194.70 39.68 42825.14 47783.02 2014-08-26 10:00:53.000 238 21194.72 39.69 42825.09 47783.00 2014-08-26 10:00:54.000 238 21194.72 39.68 42825.12 47783.00 2014-08-26 10:00:55.000 238 21194.73 39.69 42825.12 47783.01 2014-08-26 10:00:56.000 238 21194.75 39.70 42825.14 47782.98 2014-08-26 10:00:57.000 238 21194.76 39.69 42825.13 47782.99 2014-08-26 10:00:58.000 238 21194.75 39.67 42825.12 47782.97 2014-08-26 10:00:59.000 238 21194.75 39.65 42825.09 47782.98 2014-08-26 10:01:00.000 238 21194.74 39.63 42825.09 47782.98 2014-08-26 10:01:01.000 238 21194.73 39.64 42825.10 47783.00 2014-08-26 10:01:02.000 238 21194.75 39.67 42825.08 47782.98 2014-08-26 10:01:03.000 238 21194.78 39.67 42825.08 47782.95 2014-08-26 10:01:04.000 238 21194.75 39.68 42825.05 47782.95 2014-08-26 10:01:05.000 238 21194.75 39.70 42825.02 47782.92 2014-08-26 10:01:06.000 238 21194.76 39.70 42825.01 47782.92 2014-08-26 10:01:07.000 238 21194.74 39.70 42825.01 47782.92 2014-08-26 10:01:08.000 238 21194.72 39.70 42824.99 47782.91 2014-08-26 10:01:09.000 238 21194.72 39.70 42824.97 47782.89 2014-08-26 10:01:10.000 238 21194.70 39.71 42824.96 47782.88 2014-08-26 10:01:11.000 238 21194.67 39.76 42824.96 47782.86 2014-08-26 10:01:12.000 238 21194.61 39.80 42824.92 47782.81 2014-08-26 10:01:13.000 238 21194.57 39.85 42824.88 47782.76 2014-08-26 10:01:14.000 238 21194.53 39.85 42824.83 47782.71 2014-08-26 10:01:15.000 238 21194.50 39.84 42824.77 47782.68 2014-08-26 10:01:16.000 238 21194.49 39.79 42824.76 47782.60 2014-08-26 10:01:17.000 238 21194.45 39.75 42824.76 47782.59 2014-08-26 10:01:18.000 238 21194.43 39.75 42824.78 47782.60 2014-08-26 10:01:19.000 238 21194.39 39.80 42824.77 47782.56 2014-08-26 10:01:20.000 238 21194.36 39.84 42824.74 47782.52 2014-08-26 10:01:21.000 238 21194.34 39.81 42824.68 47782.47 2014-08-26 10:01:22.000 238 21194.34 39.79 42824.67 47782.43 2014-08-26 10:01:23.000 238 21194.34 39.74 42824.67 47782.39 2014-08-26 10:01:24.000 238 21194.34 39.72 42824.64 47782.38 2014-08-26 10:01:25.000 238 21194.33 39.74 42824.65 47782.39 2014-08-26 10:01:26.000 238 21194.30 39.80 42824.63 47782.34 2014-08-26 10:01:27.000 238 21194.30 39.82 42824.59 47782.31 2014-08-26 10:01:28.000 238 21194.30 39.83 42824.53 47782.27 2014-08-26 10:01:29.000 238 21194.31 39.80 42824.50 47782.25 2014-08-26 10:01:30.000 238 21194.34 39.74 42824.47 47782.24 2014-08-26 10:01:31.000 238 21194.37 39.68 42824.50 47782.23 2014-08-26 10:01:32.000 238 21194.41 39.61 42824.55 47782.25 2014-08-26 10:01:33.000 238 21194.45 39.57 42824.56 47782.28 2014-08-26 10:01:34.000 238 21194.51 39.49 42824.60 47782.33 2014-08-26 10:01:35.000 238 21194.53 39.49 42824.64 47782.39 2014-08-26 10:01:36.000 238 21194.56 39.45 42824.68 47782.41 2014-08-26 10:01:37.000 238 21194.61 39.40 42824.71 47782.47 2014-08-26 10:01:38.000 238 21194.61 39.37 42824.75 47782.54 2014-08-26 10:01:39.000 238 21194.62 39.36 42824.78 47782.57 2014-08-26 10:01:40.000 238 21194.66 39.32 42824.80 47782.61 2014-08-26 10:01:41.000 238 21194.68 39.29 42824.77 47782.61 2014-08-26 10:01:42.000 238 21194.67 39.32 42824.81 47782.65 2014-08-26 10:01:43.000 238 21194.69 39.31 42824.77 47782.63 2014-08-26 10:01:44.000 238 21194.74 39.28 42824.79 47782.67 2014-08-26 10:01:45.000 238 21194.80 39.23 42824.80 47782.67 2014-08-26 10:01:46.000 238 21194.84 39.24 42824.79 47782.71 2014-08-26 10:01:47.000 238 21194.87 39.19 42824.82 47782.72 2014-08-26 10:01:48.000 238 21194.88 39.14 42824.88 47782.79 2014-08-26 10:01:49.000 238 21194.87 39.11 42824.88 47782.81 2014-08-26 10:01:50.000 238 21194.86 39.08 42824.93 47782.82 2014-08-26 10:01:51.000 238 21194.83 39.04 42824.96 47782.84 2014-08-26 10:01:52.000 238 21194.83 39.01 42824.98 47782.87 2014-08-26 10:01:53.000 238 21194.84 38.98 42825.05 47782.88 2014-08-26 10:01:54.000 238 21194.86 38.99 42825.07 47782.91 2014-08-26 10:01:55.000 238 21194.86 38.99 42825.08 47782.95 2014-08-26 10:01:56.000 238 21194.87 38.95 42825.09 47782.94 2014-08-26 10:01:57.000 238 21194.84 38.93 42825.05 47782.97 2014-08-26 10:01:58.000 238 21194.81 38.91 42825.04 47782.99 2014-08-26 10:01:59.000 238 21194.83 38.90 42825.07 47782.99 2014-08-26 10:02:00.000 238 21194.82 38.88 42825.10 47782.96 2014-08-26 10:02:01.000 238 21194.81 38.88 42825.14 47782.98 2014-08-26 10:02:02.000 238 21194.81 38.86 42825.15 47782.98 2014-08-26 10:02:03.000 238 21194.77 38.84 42825.17 47782.99 2014-08-26 10:02:04.000 238 21194.79 38.88 42825.16 47783.00 2014-08-26 10:02:05.000 238 21194.82 38.86 42825.16 47783.02 2014-08-26 10:02:06.000 238 21194.83 38.89 42825.14 47783.03 2014-08-26 10:02:07.000 238 21194.84 38.92 42825.11 47783.01 2014-08-26 10:02:08.000 238 21194.85 38.92 42825.10 47783.02 2014-08-26 10:02:09.000 238 21194.87 38.96 42825.09 47783.01 2014-08-26 10:02:10.000 238 21194.87 38.97 42825.06 47782.98 2014-08-26 10:02:11.000 238 21194.87 38.97 42825.06 47782.99 2014-08-26 10:02:12.000 238 21194.82 38.95 42825.05 47782.97 2014-08-26 10:02:13.000 238 21194.79 38.92 42825.05 47782.96 2014-08-26 10:02:14.000 238 21194.79 38.93 42825.06 47782.94 2014-08-26 10:02:15.000 238 21194.78 38.90 42825.09 47782.94 2014-08-26 10:02:16.000 238 21194.80 38.87 42825.10 47782.94 2014-08-26 10:02:17.000 238 21194.80 38.89 42825.06 47782.94 2014-08-26 10:02:18.000 238 21194.79 38.90 42825.04 47782.93 2014-08-26 10:02:19.000 238 21194.84 38.91 42825.07 47782.95 2014-08-26 10:02:20.000 238 21194.85 38.92 42825.03 47782.95 2014-08-26 10:02:21.000 238 21194.85 38.92 42825.02 47782.95 2014-08-26 10:02:22.000 238 21194.88 38.91 42825.00 47782.94 2014-08-26 10:02:23.000 238 21194.88 38.90 42825.02 47782.93 2014-08-26 10:02:24.000 238 21194.87 38.89 42825.03 47782.93 2014-08-26 10:02:25.000 238 21194.88 38.83 42825.03 47782.95 2014-08-26 10:02:26.000 238 21194.89 38.79 42825.07 47782.96 2014-08-26 10:02:27.000 238 21194.86 38.80 42825.09 47783.00 2014-08-26 10:02:28.000 238 21194.89 38.77 42825.13 47783.01 2014-08-26 10:02:29.000 238 21194.89 38.74 42825.11 47783.03 2014-08-26 10:02:30.000 238 21194.86 38.73 42825.10 47783.02 2014-08-26 10:02:31.000 238 21194.80 38.69 42825.13 47783.02 2014-08-26 10:02:32.000 238 21194.80 38.68 42825.13 47783.01 2014-08-26 10:02:33.000 238 21194.80 38.68 42825.14 47783.01 2014-08-26 10:02:34.000 238 21194.80 38.70 42825.13 47783.00 2014-08-26 10:02:35.000 238 21194.79 38.70 42825.09 47782.98 2014-08-26 10:02:36.000 238 21194.75 38.71 42825.09 47782.96 2014-08-26 10:02:37.000 238 21194.70 38.77 42825.03 47782.93 2014-08-26 10:02:38.000 238 21194.70 38.81 42825.01 47782.90 2014-08-26 10:02:39.000 238 21194.68 38.80 42825.01 47782.86 2014-08-26 10:02:40.000 238 21194.68 38.82 42825.00 47782.84 2014-08-26 10:02:41.000 238 21194.68 38.84 42824.94 47782.84 2014-08-26 10:02:42.000 238 21194.69 38.85 42824.98 47782.82 2014-08-26 10:02:43.000 238 21194.66 38.86 42825.01 47782.84 2014-08-26 10:02:44.000 238 21194.68 38.84 42824.96 47782.85 2014-08-26 10:02:45.000 238 21194.69 38.84 42824.99 47782.83 2014-08-26 10:02:46.000 238 21194.71 38.85 42825.06 47782.86 2014-08-26 10:02:47.000 238 21194.68 38.85 42825.02 47782.89 2014-08-26 10:02:48.000 238 21194.69 38.82 42825.05 47782.91 2014-08-26 10:02:49.000 238 21194.71 38.79 42825.10 47782.92 2014-08-26 10:02:50.000 238 21194.73 38.78 42825.11 47782.93 2014-08-26 10:02:51.000 238 21194.74 38.79 42825.12 47782.96 2014-08-26 10:02:52.000 238 21194.74 38.79 42825.09 47782.96 2014-08-26 10:02:53.000 238 21194.77 38.79 42825.11 47782.99 2014-08-26 10:02:54.000 238 21194.79 38.80 42825.14 47782.97 2014-08-26 10:02:55.000 238 21194.79 38.78 42825.13 47782.99 2014-08-26 10:02:56.000 238 21194.78 38.74 42825.14 47783.00 2014-08-26 10:02:57.000 238 21194.78 38.71 42825.13 47783.02 2014-08-26 10:02:58.000 238 21194.82 38.71 42825.13 47783.02 2014-08-26 10:02:59.000 238 21194.84 38.68 42825.15 47783.02 2014-08-26 10:03:00.000 238 21194.86 38.61 42825.17 47783.06 2014-08-26 10:03:01.000 238 21194.90 38.59 42825.20 47783.10 2014-08-26 10:03:02.000 238 21194.90 38.59 42825.22 47783.09 2014-08-26 10:03:03.000 238 21194.87 38.56 42825.21 47783.11 2014-08-26 10:03:04.000 238 21194.87 38.53 42825.21 47783.14 2014-08-26 10:03:05.000 238 21194.88 38.47 42825.25 47783.12 2014-08-26 10:03:06.000 238 21194.85 38.45 42825.26 47783.16 2014-08-26 10:03:07.000 238 21194.85 38.41 42825.25 47783.16 2014-08-26 10:03:08.000 238 21194.83 38.41 42825.27 47783.16 2014-08-26 10:03:09.000 238 21194.84 38.38 42825.30 47783.17 2014-08-26 10:03:10.000 238 21194.84 38.36 42825.25 47783.14 2014-08-26 10:03:11.000 238 21194.86 38.34 42825.26 47783.15 2014-08-26 10:03:12.000 238 21194.85 38.35 42825.27 47783.15 2014-08-26 10:03:13.000 238 21194.86 38.34 42825.29 47783.17 2014-08-26 10:03:14.000 238 21194.84 38.29 42825.27 47783.16 2014-08-26 10:03:15.000 238 21194.84 38.28 42825.27 47783.15 2014-08-26 10:03:16.000 238 21194.85 38.26 42825.22 47783.13 2014-08-26 10:03:17.000 238 21194.85 38.25 42825.20 47783.15 2014-08-26 10:03:18.000 238 21194.85 38.24 42825.21 47783.14 2014-08-26 10:03:19.000 238 21194.85 38.23 42825.22 47783.13 2014-08-26 10:03:20.000 238 21194.90 38.22 42825.22 47783.15 2014-08-26 10:03:21.000 238 21194.91 38.20 42825.17 47783.15 2014-08-26 10:03:22.000 238 21194.89 38.18 42825.18 47783.12 2014-08-26 10:03:23.000 238 21194.91 38.14 42825.17 47783.13 2014-08-26 10:03:24.000 238 21194.87 38.16 42825.17 47783.12 2014-08-26 10:03:25.000 238 21194.91 38.16 42825.18 47783.11 2014-08-26 10:03:26.000 238 21194.92 38.20 42825.15 47783.09 2014-08-26 10:03:27.000 238 21194.98 38.25 42825.14 47783.08 2014-08-26 10:03:28.000 238 21194.97 38.27 42825.08 47783.05 2014-08-26 10:03:29.000 238 21194.99 38.29 42825.01 47783.02 2014-08-26 10:03:30.000 238 21195.01 38.30 42825.00 47783.01 2014-08-26 10:03:31.000 238 21195.04 38.27 42825.00 47783.00 2014-08-26 10:03:32.000 238 21195.03 38.26 42824.96 47783.01 2014-08-26 10:03:33.000 238 21194.99 38.32 42824.97 47782.98 2014-08-26 10:03:34.000 238 21194.95 38.33 42824.92 47782.97 2014-08-26 10:03:35.000 238 21194.95 38.33 42824.94 47782.91 2014-08-26 10:03:36.000 238 21194.97 38.33 42824.88 47782.92 2014-08-26 10:03:37.000 238 21194.99 38.33 42824.88 47782.90 2014-08-26 10:03:38.000 238 21195.01 38.31 42824.90 47782.89 2014-08-26 10:03:39.000 238 21195.06 38.32 42824.87 47782.89 2014-08-26 10:03:40.000 238 21195.08 38.33 42824.86 47782.89 2014-08-26 10:03:41.000 238 21195.10 38.33 42824.83 47782.91 2014-08-26 10:03:42.000 238 21195.09 38.33 42824.80 47782.90 2014-08-26 10:03:43.000 238 21195.09 38.32 42824.84 47782.89 2014-08-26 10:03:44.000 238 21195.11 38.31 42824.86 47782.92 2014-08-26 10:03:45.000 238 21195.11 38.31 42824.84 47782.91 2014-08-26 10:03:46.000 238 21195.13 38.34 42824.88 47782.94 2014-08-26 10:03:47.000 238 21195.12 38.34 42824.88 47782.92 2014-08-26 10:03:48.000 238 21195.11 38.34 42824.84 47782.92 2014-08-26 10:03:49.000 238 21195.09 38.31 42824.84 47782.90 2014-08-26 10:03:50.000 238 21195.08 38.35 42824.86 47782.89 2014-08-26 10:03:51.000 238 21195.03 38.37 42824.85 47782.87 2014-08-26 10:03:52.000 238 21195.03 38.38 42824.81 47782.87 2014-08-26 10:03:53.000 238 21195.03 38.41 42824.79 47782.84 2014-08-26 10:03:54.000 238 21195.01 38.44 42824.78 47782.80 2014-08-26 10:03:55.000 238 21194.96 38.46 42824.74 47782.77 2014-08-26 10:03:56.000 238 21194.97 38.44 42824.73 47782.74 2014-08-26 10:03:57.000 238 21194.93 38.39 42824.72 47782.73 2014-08-26 10:03:58.000 238 21194.88 38.39 42824.77 47782.74 2014-08-26 10:03:59.000 238 21194.83 38.40 42824.76 47782.74 2014-08-26 10:04:00.000 238 21194.79 38.40 42824.75 47782.73 2014-08-26 10:04:01.000 238 21194.75 38.40 42824.77 47782.71 2014-08-26 10:04:02.000 238 21194.74 38.44 42824.76 47782.69 2014-08-26 10:04:03.000 238 21194.73 38.47 42824.76 47782.67 2014-08-26 10:04:04.000 238 21194.67 38.50 42824.76 47782.65 2014-08-26 10:04:05.000 238 21194.63 38.54 42824.74 47782.65 2014-08-26 10:04:06.000 238 21194.65 38.59 42824.77 47782.60 2014-08-26 10:04:07.000 238 21194.62 38.69 42824.74 47782.59 2014-08-26 10:04:08.000 238 21194.58 38.79 42824.68 47782.57 2014-08-26 10:04:09.000 238 21194.55 38.85 42824.62 47782.53 2014-08-26 10:04:10.000 238 21194.52 38.90 42824.57 47782.47 2014-08-26 10:04:11.000 238 21194.50 38.90 42824.54 47782.43 2014-08-26 10:04:12.000 238 21194.44 38.91 42824.52 47782.39 2014-08-26 10:04:13.000 238 21194.46 38.95 42824.51 47782.34 2014-08-26 10:04:14.000 238 21194.45 38.98 42824.46 47782.32 2014-08-26 10:04:15.000 238 21194.42 38.96 42824.39 47782.27 2014-08-26 10:04:16.000 238 21194.39 38.95 42824.40 47782.23 2014-08-26 10:04:17.000 238 21194.38 38.92 42824.38 47782.24 2014-08-26 10:04:18.000 238 21194.35 38.91 42824.42 47782.20 2014-08-26 10:04:19.000 238 21194.38 38.91 42824.44 47782.22 2014-08-26 10:04:20.000 238 21194.41 38.88 42824.46 47782.21 2014-08-26 10:04:21.000 238 21194.47 38.84 42824.47 47782.24 2014-08-26 10:04:22.000 238 21194.53 38.82 42824.52 47782.33 2014-08-26 10:04:23.000 238 21194.57 38.87 42824.57 47782.37 2014-08-26 10:04:24.000 238 21194.59 38.93 42824.54 47782.44 2014-08-26 10:04:25.000 238 21194.62 38.99 42824.55 47782.41 2014-08-26 10:04:26.000 238 21194.64 39.02 42824.50 47782.41 2014-08-26 10:04:27.000 238 21194.67 39.02 42824.51 47782.44 2014-08-26 10:04:28.000 238 21194.67 39.02 42824.54 47782.43 2014-08-26 10:04:29.000 238 21194.64 39.03 42824.54 47782.46 2014-08-26 10:04:30.000 238 21194.62 39.06 42824.55 47782.45 2014-08-26 10:04:31.000 238 21194.62 39.09 42824.58 47782.47 2014-08-26 10:04:32.000 238 21194.64 39.13 42824.63 47782.52 2014-08-26 10:04:33.000 238 21194.63 39.20 42824.68 47782.51 2014-08-26 10:04:34.000 238 21194.64 39.26 42824.68 47782.56 2014-08-26 10:04:35.000 238 21194.65 39.28 42824.73 47782.59 2014-08-26 10:04:36.000 238 21194.71 39.30 42824.76 47782.62 2014-08-26 10:04:37.000 238 21194.73 39.29 42824.79 47782.67 2014-08-26 10:04:38.000 238 21194.74 39.27 42824.85 47782.68 2014-08-26 10:04:39.000 238 21194.75 39.26 42824.86 47782.73 2014-08-26 10:04:40.000 238 21194.76 39.26 42824.91 47782.79 2014-08-26 10:04:41.000 238 21194.77 39.21 42824.95 47782.81 2014-08-26 10:04:42.000 238 21194.80 39.20 42824.99 47782.85 2014-08-26 10:04:43.000 238 21194.84 39.22 42825.00 47782.87 2014-08-26 10:04:44.000 238 21194.82 39.24 42825.02 47782.91 2014-08-26 10:04:45.000 238 21194.84 39.22 42825.03 47782.92 2014-08-26 10:04:46.000 238 21194.82 39.24 42825.03 47782.92 2014-08-26 10:04:47.000 238 21194.85 39.26 42825.02 47782.95 2014-08-26 10:04:48.000 238 21194.87 39.27 42825.03 47782.95 2014-08-26 10:04:49.000 238 21194.89 39.30 42825.00 47782.95 2014-08-26 10:04:50.000 238 21194.91 39.30 42825.00 47782.98 2014-08-26 10:04:51.000 238 21194.90 39.31 42824.98 47782.96 2014-08-26 10:04:52.000 238 21194.91 39.31 42824.97 47782.96 2014-08-26 10:04:53.000 238 21194.93 39.29 42824.98 47782.97 2014-08-26 10:04:54.000 238 21194.93 39.28 42824.96 47782.95 2014-08-26 10:04:55.000 238 21194.92 39.25 42824.98 47782.93 2014-08-26 10:04:56.000 238 21194.92 39.22 42824.95 47782.94 2014-08-26 10:04:57.000 238 21194.93 39.20 42824.98 47782.96 2014-08-26 10:04:58.000 238 21194.92 39.21 42825.00 47782.97 2014-08-26 10:04:59.000 238 21194.91 39.22 42825.01 47782.95 2014-08-26 10:05:00.000 238 21194.91 39.21 42824.99 47782.97 2014-08-26 10:05:01.000 238 21194.93 39.22 42824.97 47782.95 2014-08-26 10:05:02.000 238 21194.91 39.21 42824.99 47782.95 2014-08-26 10:05:03.000 238 21194.88 39.22 42824.98 47782.97 2014-08-26 10:05:04.000 238 21194.86 39.20 42824.97 47782.92 2014-08-26 10:05:05.000 238 21194.82 39.18 42825.00 47782.94 2014-08-26 10:05:06.000 238 21194.82 39.19 42824.98 47782.92 2014-08-26 10:05:07.000 238 21194.81 39.23 42824.96 47782.90 2014-08-26 10:05:08.000 238 21194.79 39.25 42824.93 47782.92 2014-08-26 10:05:09.000 238 21194.78 39.27 42824.94 47782.89 2014-08-26 10:05:10.000 238 21194.76 39.27 42824.89 47782.84 2014-08-26 10:05:11.000 238 21194.74 39.26 42824.86 47782.83 2014-08-26 10:05:12.000 238 21194.75 39.24 42824.89 47782.79 2014-08-26 10:05:13.000 238 21194.78 39.24 42824.90 47782.79 2014-08-26 10:05:14.000 238 21194.74 39.27 42824.87 47782.81 2014-08-26 10:05:15.000 238 21194.69 39.40 42824.82 47782.78 2014-08-26 10:05:16.000 238 21194.63 39.51 42824.73 47782.68 2014-08-26 10:05:17.000 238 21194.59 39.55 42824.64 47782.59 2014-08-26 10:05:18.000 238 21194.55 39.55 42824.57 47782.48 2014-08-26 10:05:19.000 238 21194.57 39.53 42824.48 47782.41 2014-08-26 10:05:20.000 238 21194.60 39.50 42824.44 47782.38 2014-08-26 10:05:21.000 238 21194.57 39.49 42824.45 47782.33 2014-08-26 10:05:22.000 238 21194.57 39.42 42824.45 47782.34 2014-08-26 10:05:23.000 238 21194.57 39.38 42824.47 47782.32 2014-08-26 10:05:24.000 238 21194.54 39.33 42824.46 47782.33 2014-08-26 10:05:25.000 238 21194.53 39.30 42824.48 47782.34 2014-08-26 10:05:26.000 238 21194.58 39.26 42824.52 47782.34 2014-08-26 10:05:27.000 238 21194.60 39.24 42824.51 47782.40 2014-08-26 10:05:28.000 238 21194.64 39.20 42824.55 47782.39 2014-08-26 10:05:29.000 238 21194.65 39.15 42824.58 47782.43 2014-08-26 10:05:30.000 238 21194.70 39.11 42824.61 47782.45 2014-08-26 10:05:31.000 238 21194.72 39.08 42824.62 47782.51 2014-08-26 10:05:32.000 238 21194.74 39.07 42824.59 47782.52 2014-08-26 10:05:33.000 238 21194.73 39.07 42824.62 47782.52 2014-08-26 10:05:34.000 238 21194.76 39.04 42824.60 47782.55 2014-08-26 10:05:35.000 238 21194.74 39.02 42824.58 47782.56 2014-08-26 10:05:36.000 238 21194.77 38.97 42824.65 47782.58 2014-08-26 10:05:37.000 238 21194.78 38.96 42824.70 47782.61 2014-08-26 10:05:38.000 238 21194.79 38.91 42824.72 47782.65 2014-08-26 10:05:39.000 238 21194.82 38.90 42824.73 47782.65 2014-08-26 10:05:40.000 238 21194.85 38.88 42824.76 47782.66 2014-08-26 10:05:41.000 238 21194.87 38.89 42824.75 47782.69 2014-08-26 10:05:42.000 238 21194.93 38.86 42824.75 47782.72 2014-08-26 10:05:43.000 238 21194.98 38.77 42824.78 47782.74 2014-08-26 10:05:44.000 238 21195.02 38.71 42824.84 47782.77 2014-08-26 10:05:45.000 238 21195.05 38.70 42824.88 47782.81 2014-08-26 10:05:46.000 238 21195.11 38.67 42824.87 47782.85 2014-08-26 10:05:47.000 238 21195.14 38.65 42824.89 47782.87 2014-08-26 10:05:48.000 238 21195.18 38.62 42824.89 47782.93 2014-08-26 10:05:49.000 238 21195.22 38.56 42824.88 47782.94 2014-08-26 10:05:50.000 238 21195.25 38.53 42824.91 47782.98 2014-08-26 10:05:51.000 238 21195.22 38.52 42824.96 47782.99 2014-08-26 10:05:52.000 238 21195.20 38.46 42824.97 47783.00 2014-08-26 10:05:53.000 238 21195.17 38.45 42825.00 47783.02 2014-08-26 10:05:54.000 238 21195.15 38.42 42825.00 47783.02 2014-08-26 10:05:55.000 238 21195.13 38.41 42825.03 47783.04 2014-08-26 10:05:56.000 238 21195.15 38.44 42825.06 47783.04 2014-08-26 10:05:57.000 238 21195.15 38.44 42825.07 47783.05 2014-08-26 10:05:58.000 238 21195.10 38.43 42825.05 47783.04 2014-08-26 10:05:59.000 238 21195.11 38.42 42825.05 47783.05 2014-08-26 10:06:00.000 238 21195.07 38.42 42825.03 47783.02 2014-08-26 10:06:01.000 238 21195.03 38.40 42825.03 47783.01 2014-08-26 10:06:02.000 238 21194.98 38.45 42825.03 47783.00 2014-08-26 10:06:03.000 238 21194.95 38.50 42825.02 47782.98 2014-08-26 10:06:04.000 238 21194.92 38.54 42824.98 47782.95 2014-08-26 10:06:05.000 238 21194.96 38.54 42824.89 47782.90 2014-08-26 10:06:06.000 238 21194.99 38.49 42824.87 47782.89 2014-08-26 10:06:07.000 238 21194.97 38.46 42824.85 47782.87 2014-08-26 10:06:08.000 238 21194.96 38.47 42824.89 47782.88 2014-08-26 10:06:09.000 238 21194.93 38.47 42824.88 47782.86 2014-08-26 10:06:10.000 238 21194.91 38.47 42824.83 47782.86 2014-08-26 10:06:11.000 238 21194.91 38.45 42824.81 47782.84 2014-08-26 10:06:12.000 238 21194.91 38.46 42824.82 47782.84 2014-08-26 10:06:13.000 238 21194.96 38.50 42824.80 47782.85 2014-08-26 10:06:14.000 238 21194.97 38.50 42824.80 47782.84 2014-08-26 10:06:15.000 238 21195.01 38.53 42824.81 47782.82 2014-08-26 10:06:16.000 238 21194.99 38.51 42824.80 47782.84 2014-08-26 10:06:17.000 238 21194.99 38.49 42824.79 47782.80 2014-08-26 10:06:18.000 238 21195.00 38.48 42824.79 47782.80 2014-08-26 10:06:19.000 238 21194.99 38.45 42824.77 47782.81 2014-08-26 10:06:20.000 238 21194.98 38.44 42824.76 47782.79 2014-08-26 10:06:21.000 238 21194.96 38.43 42824.78 47782.78 2014-08-26 10:06:22.000 238 21194.96 38.43 42824.80 47782.78 2014-08-26 10:06:23.000 238 21194.99 38.39 42824.80 47782.80 2014-08-26 10:06:24.000 238 21194.99 38.38 42824.81 47782.80 2014-08-26 10:06:25.000 238 21194.99 38.38 42824.81 47782.80 2014-08-26 10:06:26.000 238 21194.98 38.40 42824.78 47782.80 2014-08-26 10:06:27.000 238 21194.99 38.42 42824.78 47782.80 2014-08-26 10:06:28.000 238 21194.99 38.43 42824.76 47782.78 2014-08-26 10:06:29.000 238 21194.97 38.47 42824.72 47782.81 2014-08-26 10:06:30.000 238 21195.00 38.47 42824.70 47782.79 2014-08-26 10:06:31.000 238 21195.00 38.45 42824.70 47782.79 2014-08-26 10:06:32.000 238 21195.02 38.44 42824.74 47782.78 2014-08-26 10:06:33.000 238 21195.05 38.38 42824.76 47782.77 2014-08-26 10:06:34.000 238 21195.07 38.37 42824.74 47782.79 2014-08-26 10:06:35.000 238 21195.10 38.35 42824.78 47782.82 2014-08-26 10:06:36.000 238 21195.12 38.35 42824.78 47782.83 2014-08-26 10:06:37.000 238 21195.13 38.37 42824.77 47782.84 2014-08-26 10:06:38.000 238 21195.12 38.40 42824.78 47782.86 2014-08-26 10:06:39.000 238 21195.14 38.40 42824.77 47782.85 2014-08-26 10:06:40.000 238 21195.15 38.39 42824.75 47782.83 2014-08-26 10:06:41.000 238 21195.15 38.38 42824.75 47782.84 2014-08-26 10:06:42.000 238 21195.17 38.33 42824.78 47782.86 2014-08-26 10:06:43.000 238 21195.18 38.30 42824.75 47782.87 2014-08-26 10:06:44.000 238 21195.17 38.28 42824.77 47782.88 2014-08-26 10:06:45.000 238 21195.16 38.25 42824.81 47782.88 2014-08-26 10:06:46.000 238 21195.18 38.21 42824.81 47782.89 2014-08-26 10:06:47.000 238 21195.19 38.19 42824.82 47782.91 2014-08-26 10:06:48.000 238 21195.20 38.18 42824.81 47782.91 2014-08-26 10:06:49.000 238 21195.20 38.21 42824.81 47782.93 2014-08-26 10:06:50.000 238 21195.18 38.23 42824.84 47782.92 2014-08-26 10:06:51.000 238 21195.19 38.20 42824.83 47782.93 2014-08-26 10:06:52.000 238 21195.22 38.19 42824.81 47782.88 2014-08-26 10:06:53.000 238 21195.24 38.22 42824.76 47782.91 2014-08-26 10:06:54.000 238 21195.30 38.15 42824.74 47782.91 2014-08-26 10:06:55.000 238 21195.33 38.12 42824.77 47782.91 2014-08-26 10:06:56.000 238 21195.31 38.09 42824.76 47782.92 2014-08-26 10:06:57.000 238 21195.30 38.09 42824.73 47782.91 2014-08-26 10:06:58.000 238 21195.29 38.07 42824.77 47782.92 2014-08-26 10:06:59.000 238 21195.27 38.07 42824.77 47782.90 2014-08-26 10:07:00.000 238 21195.25 38.10 42824.76 47782.91 2014-08-26 10:07:01.000 238 21195.23 38.13 42824.70 47782.87 2014-08-26 10:07:02.000 238 21195.20 38.14 42824.72 47782.85 2014-08-26 10:07:03.000 238 21195.22 38.12 42824.70 47782.85 2014-08-26 10:07:04.000 238 21195.22 38.10 42824.68 47782.82 2014-08-26 10:07:05.000 238 21195.21 38.07 42824.68 47782.79 2014-08-26 10:07:06.000 238 21195.22 38.04 42824.67 47782.79 2014-08-26 10:07:07.000 238 21195.20 38.00 42824.68 47782.78 2014-08-26 10:07:08.000 238 21195.15 37.93 42824.65 47782.78 2014-08-26 10:07:09.000 238 21195.15 37.88 42824.66 47782.77 2014-08-26 10:07:10.000 238 21195.13 37.84 42824.70 47782.76 2014-08-26 10:07:11.000 238 21195.15 37.80 42824.73 47782.79 2014-08-26 10:07:12.000 238 21195.17 37.77 42824.74 47782.82 2014-08-26 10:07:13.000 238 21195.20 37.75 42824.77 47782.85 2014-08-26 10:07:14.000 238 21195.26 37.71 42824.81 47782.88 2014-08-26 10:07:15.000 238 21195.26 37.76 42824.80 47782.91 2014-08-26 10:07:16.000 238 21195.28 37.81 42824.79 47782.96 2014-08-26 10:07:17.000 238 21195.28 37.82 42824.79 47782.95 2014-08-26 10:07:18.000 238 21195.29 37.82 42824.81 47782.96 2014-08-26 10:07:19.000 238 21195.32 37.76 42824.80 47782.96 2014-08-26 10:07:20.000 238 21195.32 37.74 42824.88 47782.96 2014-08-26 10:07:21.000 238 21195.33 37.74 42824.88 47783.01 2014-08-26 10:07:22.000 238 21195.30 37.73 42824.89 47783.02 2014-08-26 10:07:23.000 238 21195.33 37.72 42824.88 47783.02 2014-08-26 10:07:24.000 238 21195.33 37.69 42824.84 47783.05 2014-08-26 10:07:25.000 238 21195.35 37.65 42824.87 47783.05 2014-08-26 10:07:26.000 238 21195.33 37.66 42824.90 47783.02 2014-08-26 10:07:27.000 238 21195.38 37.63 42824.90 47783.04 2014-08-26 10:07:28.000 238 21195.41 37.67 42824.88 47783.05 2014-08-26 10:07:29.000 238 21195.40 37.67 42824.84 47783.06 2014-08-26 10:07:30.000 238 21195.39 37.65 42824.80 47783.04 2014-08-26 10:07:31.000 238 21195.41 37.63 42824.81 47783.05 2014-08-26 10:07:32.000 238 21195.39 37.61 42824.84 47783.05 2014-08-26 10:07:33.000 238 21195.39 37.62 42824.82 47783.04 2014-08-26 10:07:34.000 238 21195.41 37.60 42824.83 47783.05 2014-08-26 10:07:35.000 238 21195.43 37.58 42824.82 47783.07 2014-08-26 10:07:36.000 238 21195.42 37.61 42824.83 47783.05 2014-08-26 10:07:37.000 238 21195.42 37.66 42824.85 47783.06 2014-08-26 10:07:38.000 238 21195.40 37.67 42824.83 47783.07 2014-08-26 10:07:39.000 238 21195.38 37.67 42824.78 47783.03 2014-08-26 10:07:40.000 238 21195.36 37.65 42824.79 47783.01 2014-08-26 10:07:41.000 238 21195.35 37.68 42824.78 47782.99 2014-08-26 10:07:42.000 238 21195.33 37.66 42824.74 47782.96 2014-08-26 10:07:43.000 238 21195.30 37.63 42824.73 47782.92 2014-08-26 10:07:44.000 238 21195.30 37.60 42824.70 47782.91 2014-08-26 10:07:45.000 238 21195.28 37.58 42824.69 47782.88 2014-08-26 10:07:46.000 238 21195.28 37.53 42824.66 47782.88 2014-08-26 10:07:47.000 238 21195.26 37.51 42824.64 47782.81 2014-08-26 10:07:48.000 238 21195.26 37.48 42824.63 47782.83 2014-08-26 10:07:49.000 238 21195.22 37.47 42824.63 47782.82 2014-08-26 10:07:50.000 238 21195.20 37.49 42824.66 47782.80 2014-08-26 10:07:51.000 238 21195.18 37.45 42824.67 47782.80 2014-08-26 10:07:52.000 238 21195.16 37.46 42824.64 47782.79 2014-08-26 10:07:53.000 238 21195.16 37.45 42824.62 47782.79 2014-08-26 10:07:54.000 238 21195.15 37.45 42824.62 47782.76 2014-08-26 10:07:55.000 238 21195.12 37.44 42824.65 47782.76 2014-08-26 10:07:56.000 238 21195.10 37.40 42824.68 47782.74 2014-08-26 10:07:57.000 238 21195.08 37.38 42824.69 47782.73 2014-08-26 10:07:58.000 238 21195.05 37.39 42824.63 47782.74 2014-08-26 10:07:59.000 238 21195.05 37.39 42824.60 47782.71 2014-08-26 10:08:00.000 238 21195.04 37.38 42824.59 47782.69 2014-08-26 10:08:01.000 238 21195.01 37.38 42824.57 47782.68 2014-08-26 10:08:02.000 238 21195.03 37.36 42824.56 47782.65 2014-08-26 10:08:03.000 238 21195.03 37.39 42824.53 47782.64 2014-08-26 10:08:04.000 238 21195.01 37.42 42824.56 47782.61 2014-08-26 10:08:05.000 238 21194.99 37.39 42824.53 47782.60 2014-08-26 10:08:06.000 238 21194.97 37.35 42824.50 47782.59 2014-08-26 10:08:07.000 238 21194.98 37.33 42824.52 47782.57 2014-08-26 10:08:08.000 238 21194.96 37.31 42824.49 47782.55 2014-08-26 10:08:09.000 238 21194.96 37.26 42824.51 47782.56 2014-08-26 10:08:10.000 238 21194.93 37.21 42824.53 47782.56 2014-08-26 10:08:11.000 238 21194.90 37.18 42824.51 47782.53 2014-08-26 10:08:12.000 238 21194.91 37.18 42824.49 47782.59 2014-08-26 10:08:13.000 238 21194.95 37.19 42824.51 47782.59 2014-08-26 10:08:14.000 238 21194.95 37.18 42824.52 47782.57 2014-08-26 10:08:15.000 238 21194.96 37.18 42824.56 47782.59 2014-08-26 10:08:16.000 238 21194.95 37.17 42824.56 47782.59 2014-08-26 10:08:17.000 238 21194.97 37.14 42824.55 47782.59 2014-08-26 10:08:18.000 238 21194.98 37.09 42824.56 47782.60 2014-08-26 10:08:19.000 238 21194.94 37.05 42824.60 47782.61 2014-08-26 10:08:20.000 238 21194.97 37.02 42824.59 47782.61 2014-08-26 10:08:21.000 238 21194.95 37.06 42824.57 47782.61 2014-08-26 10:08:22.000 238 21194.96 37.03 42824.58 47782.64 2014-08-26 10:08:23.000 238 21194.92 37.07 42824.56 47782.63 2014-08-26 10:08:24.000 238 21194.82 37.19 42824.52 47782.61 2014-08-26 10:08:25.000 238 21194.80 37.27 42824.50 47782.54 2014-08-26 10:08:26.000 238 21194.79 37.32 42824.43 47782.48 2014-08-26 10:08:27.000 238 21194.76 37.31 42824.41 47782.38 2014-08-26 10:08:28.000 238 21194.74 37.26 42824.38 47782.34 2014-08-26 10:08:29.000 238 21194.72 37.24 42824.29 47782.27 2014-08-26 10:08:30.000 238 21194.69 37.19 42824.23 47782.21 2014-08-26 10:08:31.000 238 21194.63 37.16 42824.16 47782.12 2014-08-26 10:08:32.000 238 21194.61 37.11 42824.12 47782.05 2014-08-26 10:08:33.000 238 21194.58 37.07 42824.06 47781.98 2014-08-26 10:08:34.000 238 21194.57 37.03 42823.99 47781.95 2014-08-26 10:08:35.000 238 21194.59 37.01 42823.97 47781.92 2014-08-26 10:08:36.000 238 21194.60 36.97 42823.98 47781.89 2014-08-26 10:08:37.000 238 21194.59 36.93 42823.99 47781.91 2014-08-26 10:08:38.000 238 21194.59 36.87 42823.96 47781.87 2014-08-26 10:08:39.000 238 21194.59 36.83 42823.96 47781.89 2014-08-26 10:08:40.000 238 21194.56 36.79 42823.99 47781.89 2014-08-26 10:08:41.000 238 21194.49 36.87 42823.97 47781.89 2014-08-26 10:08:42.000 238 21194.46 36.92 42823.95 47781.86 2014-08-26 10:08:43.000 238 21194.43 36.93 42823.92 47781.80 2014-08-26 10:08:44.000 238 21194.42 36.92 42823.91 47781.75 2014-08-26 10:08:45.000 238 21194.39 36.93 42823.89 47781.73 2014-08-26 10:08:46.000 238 21194.37 36.92 42823.87 47781.69 2014-08-26 10:08:47.000 238 21194.38 36.94 42823.85 47781.69 2014-08-26 10:08:48.000 238 21194.44 36.91 42823.86 47781.69 2014-08-26 10:08:49.000 238 21194.46 36.90 42823.89 47781.70 2014-08-26 10:08:50.000 238 21194.50 36.82 42823.86 47781.73 2014-08-26 10:08:51.000 238 21194.56 36.72 42823.94 47781.79 2014-08-26 10:08:52.000 238 21194.60 36.67 42824.03 47781.81 2014-08-26 10:08:53.000 238 21194.59 36.65 42824.10 47781.91 2014-08-26 10:08:54.000 238 21194.59 36.65 42824.13 47781.92 2014-08-26 10:08:55.000 238 21194.61 36.64 42824.17 47782.01 2014-08-26 10:08:56.000 238 21194.66 36.66 42824.18 47782.04 2014-08-26 10:08:57.000 238 21194.68 36.68 42824.18 47782.06 2014-08-26 10:08:58.000 238 21194.67 36.70 42824.19 47782.08 2014-08-26 10:08:59.000 238 21194.66 36.74 42824.17 47782.10 2014-08-26 10:09:00.000 238 21194.68 36.80 42824.15 47782.08 2014-08-26 10:09:01.000 238 21194.70 36.81 42824.11 47782.07 2014-08-26 10:09:02.000 238 21194.74 36.81 42824.11 47782.07 2014-08-26 10:09:03.000 238 21194.72 36.81 42824.09 47782.05 2014-08-26 10:09:04.000 238 21194.73 36.80 42824.12 47782.05 2014-08-26 10:09:05.000 238 21194.73 36.80 42824.11 47782.06 2014-08-26 10:09:06.000 238 21194.73 36.82 42824.12 47782.07 2014-08-26 10:09:07.000 238 21194.75 36.86 42824.13 47782.06 2014-08-26 10:09:08.000 238 21194.73 36.88 42824.12 47782.06 2014-08-26 10:09:09.000 238 21194.74 36.90 42824.13 47782.05 2014-08-26 10:09:10.000 238 21194.78 36.94 42824.09 47782.06 2014-08-26 10:09:11.000 238 21194.78 36.98 42824.03 47782.06 2014-08-26 10:09:12.000 238 21194.84 37.04 42824.02 47782.07 2014-08-26 10:09:13.000 238 21194.86 37.06 42824.02 47782.03 2014-08-26 10:09:14.000 238 21194.85 37.02 42824.01 47781.99 2014-08-26 10:09:15.000 238 21194.82 37.02 42823.99 47782.00 2014-08-26 10:09:16.000 238 21194.83 37.01 42823.96 47781.98 2014-08-26 10:09:17.000 238 21194.85 37.00 42823.97 47782.00 2014-08-26 10:09:18.000 238 21194.80 36.99 42823.94 47781.97 2014-08-26 10:09:19.000 238 21194.80 37.02 42823.94 47781.96 2014-08-26 10:09:20.000 238 21194.81 37.01 42823.98 47781.94 2014-08-26 10:09:21.000 238 21194.82 37.00 42823.97 47781.94 2014-08-26 10:09:22.000 238 21194.83 36.97 42823.96 47781.95 2014-08-26 10:09:23.000 238 21194.82 37.00 42823.92 47781.94 2014-08-26 10:09:24.000 238 21194.82 36.99 42823.91 47781.96 2014-08-26 10:09:25.000 238 21194.82 36.98 42823.90 47781.94 2014-08-26 10:09:26.000 238 21194.85 36.98 42823.94 47781.94 2014-08-26 10:09:27.000 238 21194.87 36.97 42823.95 47781.94 2014-08-26 10:09:28.000 238 21194.88 36.97 42823.95 47781.96 2014-08-26 10:09:29.000 238 21194.87 36.97 42823.91 47781.94 2014-08-26 10:09:30.000 238 21194.89 36.98 42823.89 47781.94 2014-08-26 10:09:31.000 238 21194.92 36.95 42823.90 47781.95 2014-08-26 10:09:32.000 238 21194.95 36.94 42823.95 47781.96 2014-08-26 10:09:33.000 238 21194.96 36.95 42823.97 47782.01 2014-08-26 10:09:34.000 238 21195.00 36.98 42823.97 47782.05 2014-08-26 10:09:35.000 238 21195.04 37.00 42823.99 47782.07 2014-08-26 10:09:36.000 238 21195.07 37.04 42824.04 47782.10 2014-08-26 10:09:37.000 238 21195.08 37.02 42824.06 47782.13 2014-08-26 10:09:38.000 238 21195.12 36.95 42824.13 47782.18 2014-08-26 10:09:39.000 238 21195.16 36.91 42824.21 47782.24 2014-08-26 10:09:40.000 238 21195.18 36.89 42824.25 47782.33 2014-08-26 10:09:41.000 238 21195.22 36.92 42824.25 47782.39 2014-08-26 10:09:42.000 238 21195.29 36.97 42824.26 47782.44 2014-08-26 10:09:43.000 238 21195.33 36.98 42824.28 47782.44 2014-08-26 10:09:44.000 238 21195.34 37.02 42824.28 47782.48 2014-08-26 10:09:45.000 238 21195.33 37.04 42824.27 47782.46 2014-08-26 10:09:46.000 238 21195.35 37.04 42824.24 47782.46 2014-08-26 10:09:47.000 238 21195.41 37.00 42824.19 47782.48 2014-08-26 10:09:48.000 238 21195.42 36.97 42824.23 47782.46 2014-08-26 10:09:49.000 238 21195.41 36.95 42824.25 47782.49 2014-08-26 10:09:50.000 238 21195.45 36.93 42824.29 47782.50 2014-08-26 10:09:51.000 238 21195.48 36.96 42824.29 47782.51 2014-08-26 10:09:52.000 238 21195.46 36.98 42824.32 47782.58 2014-08-26 10:09:53.000 238 21195.45 37.02 42824.34 47782.56 2014-08-26 10:09:54.000 238 21195.44 37.05 42824.29 47782.57 2014-08-26 10:09:55.000 238 21195.49 37.05 42824.31 47782.57 2014-08-26 10:09:56.000 238 21195.47 37.05 42824.34 47782.56 2014-08-26 10:09:57.000 238 21195.49 37.02 42824.35 47782.60 2014-08-26 10:09:58.000 238 21195.54 37.01 42824.34 47782.60 2014-08-26 10:09:59.000 238 21195.54 37.00 42824.37 47782.59 2014-08-26 10:10:00.000 238 21195.53 37.00 42824.40 47782.61 2014-08-26 10:10:01.000 238 21195.53 37.01 42824.37 47782.62 2014-08-26 10:10:02.000 238 21195.52 37.03 42824.35 47782.63 2014-08-26 10:10:03.000 238 21195.53 37.05 42824.37 47782.64 2014-08-26 10:10:04.000 238 21195.51 37.03 42824.36 47782.63 2014-08-26 10:10:05.000 238 21195.51 37.02 42824.36 47782.58 2014-08-26 10:10:06.000 238 21195.54 37.05 42824.35 47782.62 2014-08-26 10:10:07.000 238 21195.57 37.05 42824.33 47782.61 2014-08-26 10:10:08.000 238 21195.58 37.06 42824.33 47782.61 2014-08-26 10:10:09.000 238 21195.60 37.06 42824.29 47782.61 2014-08-26 10:10:10.000 238 21195.64 37.03 42824.29 47782.63 2014-08-26 10:10:11.000 238 21195.62 37.02 42824.31 47782.61 2014-08-26 10:10:12.000 238 21195.65 37.00 42824.32 47782.61 2014-08-26 10:10:13.000 238 21195.65 37.00 42824.31 47782.61 2014-08-26 10:10:14.000 238 21195.67 37.00 42824.32 47782.63 2014-08-26 10:10:15.000 238 21195.72 37.00 42824.32 47782.60 2014-08-26 10:10:16.000 238 21195.70 37.00 42824.34 47782.64 2014-08-26 10:10:17.000 238 21195.71 36.98 42824.31 47782.64 2014-08-26 10:10:18.000 238 21195.72 36.98 42824.30 47782.65 2014-08-26 10:10:19.000 238 21195.71 36.98 42824.31 47782.67 2014-08-26 10:10:20.000 238 21195.75 36.99 42824.30 47782.66 2014-08-26 10:10:21.000 238 21195.77 36.98 42824.29 47782.66 2014-08-26 10:10:22.000 238 21195.74 36.98 42824.29 47782.68 2014-08-26 10:10:23.000 238 21195.74 36.99 42824.28 47782.64 2014-08-26 10:10:24.000 238 21195.76 36.98 42824.28 47782.66 2014-08-26 10:10:25.000 238 21195.79 36.93 42824.27 47782.67 2014-08-26 10:10:26.000 238 21195.82 36.93 42824.28 47782.68 2014-08-26 10:10:27.000 238 21195.79 36.93 42824.31 47782.67 2014-08-26 10:10:28.000 238 21195.79 36.94 42824.30 47782.67 2014-08-26 10:10:29.000 238 21195.80 36.92 42824.29 47782.70 2014-08-26 10:10:30.000 238 21195.81 36.92 42824.32 47782.72 2014-08-26 10:10:31.000 238 21195.86 36.93 42824.30 47782.68 2014-08-26 10:10:32.000 238 21195.85 36.93 42824.30 47782.71 2014-08-26 10:10:33.000 238 21195.87 36.94 42824.32 47782.71 2014-08-26 10:10:34.000 238 21195.91 36.93 42824.31 47782.72 2014-08-26 10:10:35.000 238 21195.91 36.93 42824.29 47782.69 2014-08-26 10:10:36.000 238 21195.94 36.94 42824.31 47782.71 2014-08-26 10:10:37.000 238 21195.92 36.88 42824.29 47782.73 2014-08-26 10:10:38.000 238 21195.90 36.83 42824.30 47782.72 2014-08-26 10:10:39.000 238 21195.89 36.80 42824.32 47782.74 2014-08-26 10:10:40.000 238 21195.88 36.78 42824.33 47782.73 2014-08-26 10:10:41.000 238 21195.90 36.80 42824.32 47782.74 2014-08-26 10:10:42.000 238 21195.91 36.78 42824.34 47782.78 2014-08-26 10:10:43.000 238 21195.92 36.75 42824.36 47782.79 2014-08-26 10:10:44.000 238 21195.94 36.72 42824.35 47782.79 2014-08-26 10:10:45.000 238 21195.96 36.70 42824.35 47782.78 2014-08-26 10:10:46.000 238 21195.96 36.68 42824.37 47782.81 2014-08-26 10:10:47.000 238 21196.01 36.67 42824.37 47782.83 2014-08-26 10:10:48.000 238 21196.00 36.67 42824.36 47782.83 2014-08-26 10:10:49.000 238 21196.04 36.69 42824.39 47782.85 2014-08-26 10:10:50.000 238 21196.04 36.69 42824.37 47782.86 2014-08-26 10:10:51.000 238 21196.04 36.67 42824.34 47782.83 2014-08-26 10:10:52.000 238 21196.04 36.66 42824.34 47782.84 2014-08-26 10:10:53.000 238 21196.10 36.65 42824.29 47782.84 2014-08-26 10:10:54.000 238 21196.09 36.66 42824.31 47782.86 2014-08-26 10:10:55.000 238 21196.10 36.65 42824.33 47782.86 2014-08-26 10:10:56.000 238 21196.11 36.63 42824.35 47782.85 2014-08-26 10:10:57.000 238 21196.13 36.62 42824.33 47782.87 2014-08-26 10:10:58.000 238 21196.08 36.61 42824.33 47782.88 2014-08-26 10:10:59.000 238 21196.11 36.60 42824.32 47782.88 2014-08-26 10:11:00.000 238 21196.14 36.60 42824.36 47782.86 2014-08-26 10:11:01.000 238 21196.14 36.57 42824.37 47782.89 2014-08-26 10:11:02.000 238 21196.13 36.49 42824.37 47782.90 2014-08-26 10:11:03.000 238 21196.11 36.46 42824.41 47782.91 2014-08-26 10:11:04.000 238 21196.13 36.45 42824.40 47782.89 2014-08-26 10:11:05.000 238 21196.18 36.44 42824.38 47782.91 2014-08-26 10:11:06.000 238 21196.17 36.44 42824.38 47782.91 2014-08-26 10:11:07.000 238 21196.22 36.44 42824.33 47782.91 2014-08-26 10:11:08.000 238 21196.20 36.40 42824.32 47782.89 2014-08-26 10:11:09.000 238 21196.16 36.35 42824.33 47782.87 2014-08-26 10:11:10.000 238 21196.16 36.36 42824.30 47782.87 2014-08-26 10:11:11.000 238 21196.17 36.41 42824.28 47782.88 2014-08-26 10:11:12.000 238 21196.15 36.40 42824.25 47782.82 2014-08-26 10:11:13.000 238 21196.14 36.40 42824.23 47782.83 2014-08-26 10:11:14.000 238 21196.10 36.43 42824.22 47782.81 2014-08-26 10:11:15.000 238 21196.05 36.46 42824.20 47782.77 2014-08-26 10:11:16.000 238 21196.05 36.50 42824.18 47782.74 2014-08-26 10:11:17.000 238 21196.04 36.53 42824.14 47782.69 2014-08-26 10:11:18.000 238 21196.04 36.55 42824.13 47782.65 2014-08-26 10:11:19.000 238 21196.05 36.56 42824.14 47782.63 2014-08-26 10:11:20.000 238 21196.06 36.59 42824.13 47782.61 2014-08-26 10:11:21.000 238 21196.02 36.56 42824.10 47782.59 2014-08-26 10:11:22.000 238 21196.00 36.54 42824.09 47782.59 2014-08-26 10:11:23.000 238 21196.00 36.52 42824.09 47782.59 2014-08-26 10:11:24.000 238 21196.01 36.50 42824.09 47782.60 2014-08-26 10:11:25.000 238 21196.02 36.48 42824.08 47782.57 2014-08-26 10:11:26.000 238 21195.99 36.45 42824.09 47782.59 2014-08-26 10:11:27.000 238 21195.99 36.43 42824.12 47782.58 2014-08-26 10:11:28.000 238 21195.98 36.47 42824.10 47782.60 2014-08-26 10:11:29.000 238 21195.97 36.47 42824.11 47782.59 2014-08-26 10:11:30.000 238 21195.98 36.45 42824.12 47782.61 2014-08-26 10:11:31.000 238 21195.95 36.44 42824.09 47782.59 2014-08-26 10:11:32.000 238 21196.00 36.43 42824.10 47782.58 2014-08-26 10:11:33.000 238 21196.02 36.40 42824.10 47782.60 2014-08-26 10:11:34.000 238 21196.03 36.40 42824.11 47782.62 2014-08-26 10:11:35.000 238 21196.05 36.43 42824.12 47782.64 2014-08-26 10:11:36.000 238 21196.04 36.47 42824.12 47782.65 2014-08-26 10:11:37.000 238 21196.07 36.49 42824.12 47782.67 2014-08-26 10:11:38.000 238 21196.10 36.48 42824.14 47782.69 2014-08-26 10:11:39.000 238 21196.10 36.45 42824.16 47782.70 2014-08-26 10:11:40.000 238 21196.07 36.48 42824.16 47782.70 2014-08-26 10:11:41.000 238 21196.00 36.54 42824.13 47782.69 2014-08-26 10:11:42.000 238 21195.97 36.58 42824.13 47782.63 2014-08-26 10:11:43.000 238 21195.94 36.61 42824.06 47782.55 2014-08-26 10:11:44.000 238 21195.95 36.63 42824.02 47782.50 2014-08-26 10:11:45.000 238 21195.96 36.61 42823.98 47782.46 2014-08-26 10:11:46.000 238 21195.95 36.60 42823.97 47782.44 2014-08-26 10:11:47.000 238 21195.99 36.58 42823.96 47782.44 2014-08-26 10:11:48.000 238 21196.00 36.56 42823.96 47782.45 2014-08-26 10:11:49.000 238 21196.03 36.55 42823.96 47782.45 2014-08-26 10:11:50.000 238 21196.06 36.48 42823.94 47782.47 2014-08-26 10:11:51.000 238 21196.10 36.37 42823.97 47782.48 2014-08-26 10:11:52.000 238 21196.15 36.29 42824.03 47782.56 2014-08-26 10:11:53.000 238 21196.14 36.23 42824.08 47782.57 2014-08-26 10:11:54.000 238 21196.14 36.19 42824.13 47782.66 2014-08-26 10:11:55.000 238 21196.12 36.18 42824.17 47782.70 2014-08-26 10:11:56.000 238 21196.14 36.11 42824.21 47782.73 2014-08-26 10:11:57.000 238 21196.13 36.06 42824.27 47782.75 2014-08-26 10:11:58.000 238 21196.15 36.01 42824.34 47782.79 2014-08-26 10:11:59.000 238 21196.15 36.03 42824.35 47782.83 2014-08-26 10:12:00.000 238 21196.20 36.05 42824.35 47782.86 2014-08-26 10:12:01.000 238 21196.20 36.05 42824.36 47782.88 2014-08-26 10:12:02.000 238 21196.19 36.02 42824.35 47782.88 2014-08-26 10:12:03.000 238 21196.17 36.00 42824.31 47782.87 2014-08-26 10:12:04.000 238 21196.15 35.99 42824.30 47782.86 2014-08-26 10:12:05.000 238 21196.15 35.99 42824.28 47782.84 2014-08-26 10:12:06.000 238 21196.14 36.05 42824.24 47782.84 2014-08-26 10:12:07.000 238 21196.12 36.10 42824.24 47782.81 2014-08-26 10:12:08.000 238 21196.10 36.14 42824.23 47782.80 2014-08-26 10:12:09.000 238 21196.01 36.29 42824.15 47782.74 2014-08-26 10:12:10.000 238 21195.94 36.44 42824.07 47782.66 2014-08-26 10:12:11.000 238 21195.89 36.54 42823.97 47782.52 2014-08-26 10:12:12.000 238 21195.86 36.62 42823.86 47782.42 2014-08-26 10:12:13.000 238 21195.86 36.60 42823.77 47782.32 2014-08-26 10:12:14.000 238 21195.89 36.52 42823.75 47782.24 2014-08-26 10:12:15.000 238 21195.95 36.44 42823.75 47782.20 2014-08-26 10:12:16.000 238 21196.00 36.33 42823.76 47782.25 2014-08-26 10:12:17.000 238 21196.04 36.25 42823.78 47782.25 2014-08-26 10:12:18.000 238 21196.04 36.19 42823.82 47782.32 2014-08-26 10:12:19.000 238 21196.04 36.17 42823.83 47782.36 2014-08-26 10:12:20.000 238 21196.07 36.13 42823.86 47782.40 2014-08-26 10:12:21.000 238 21196.06 36.10 42823.86 47782.41 2014-08-26 10:12:22.000 238 21196.09 35.98 42823.93 47782.42 2014-08-26 10:12:23.000 238 21196.16 35.91 42823.97 47782.50 2014-08-26 10:12:24.000 238 21196.14 35.85 42824.04 47782.55 2014-08-26 10:12:25.000 238 21196.18 35.86 42824.07 47782.60 2014-08-26 10:12:26.000 238 21196.24 35.83 42824.06 47782.62 2014-08-26 10:12:27.000 238 21196.27 35.79 42824.06 47782.67 2014-08-26 10:12:28.000 238 21196.28 35.82 42824.02 47782.65 2014-08-26 10:12:29.000 238 21196.26 35.89 42824.03 47782.65 2014-08-26 10:12:30.000 238 21196.26 36.00 42823.99 47782.63 2014-08-26 10:12:31.000 238 21196.25 36.04 42823.94 47782.60 2014-08-26 10:12:32.000 238 21196.18 36.06 42823.88 47782.53 2014-08-26 10:12:33.000 238 21196.18 36.04 42823.87 47782.48 2014-08-26 10:12:34.000 238 21196.15 36.08 42823.84 47782.47 2014-08-26 10:12:35.000 238 21196.13 36.11 42823.84 47782.41 2014-08-26 10:12:36.000 238 21196.09 36.13 42823.80 47782.40 2014-08-26 10:12:37.000 238 21196.09 36.18 42823.77 47782.38 2014-08-26 10:12:38.000 238 21196.06 36.19 42823.76 47782.35 2014-08-26 10:12:39.000 238 21196.04 36.20 42823.74 47782.32 2014-08-26 10:12:40.000 238 21196.01 36.24 42823.74 47782.30 2014-08-26 10:12:41.000 238 21195.99 36.25 42823.76 47782.28 2014-08-26 10:12:42.000 238 21195.98 36.22 42823.77 47782.27 2014-08-26 10:12:43.000 238 21195.98 36.18 42823.79 47782.29 2014-08-26 10:12:44.000 238 21195.99 36.17 42823.81 47782.31 2014-08-26 10:12:45.000 238 21195.96 36.24 42823.82 47782.32 2014-08-26 10:12:46.000 238 21195.92 36.33 42823.78 47782.30 2014-08-26 10:12:47.000 238 21195.85 36.42 42823.71 47782.25 2014-08-26 10:12:48.000 238 21195.79 36.51 42823.63 47782.15 2014-08-26 10:12:49.000 238 21195.82 36.54 42823.58 47782.10 2014-08-26 10:12:50.000 238 21195.86 36.53 42823.50 47782.03 2014-08-26 10:12:51.000 238 21195.87 36.45 42823.52 47782.03 2014-08-26 10:12:52.000 238 21195.92 36.36 42823.53 47782.03 2014-08-26 10:12:53.000 238 21195.96 36.30 42823.58 47782.07 2014-08-26 10:12:54.000 238 21195.95 36.25 42823.60 47782.11 2014-08-26 10:12:55.000 238 21195.96 36.24 42823.63 47782.14 2014-08-26 10:12:56.000 238 21195.98 36.24 42823.64 47782.17 2014-08-26 10:12:57.000 238 21195.97 36.25 42823.65 47782.20 2014-08-26 10:12:58.000 238 21195.97 36.26 42823.64 47782.18 2014-08-26 10:12:59.000 238 21195.96 36.26 42823.63 47782.20 2014-08-26 10:13:00.000 238 21195.98 36.30 42823.64 47782.18 2014-08-26 10:13:01.000 238 21195.98 36.34 42823.60 47782.18 2014-08-26 10:13:02.000 238 21195.97 36.37 42823.57 47782.14 2014-08-26 10:13:03.000 238 21195.98 36.38 42823.53 47782.10 2014-08-26 10:13:04.000 238 21195.97 36.41 42823.49 47782.07 2014-08-26 10:13:05.000 238 21195.96 36.40 42823.49 47782.04 2014-08-26 10:13:06.000 238 21196.00 36.38 42823.43 47782.03 2014-08-26 10:13:07.000 238 21196.05 36.35 42823.40 47781.99 2014-08-26 10:13:08.000 238 21196.10 36.27 42823.42 47782.05 2014-08-26 10:13:09.000 238 21196.18 36.17 42823.47 47782.04 2014-08-26 10:13:10.000 238 21196.24 36.10 42823.49 47782.10 2014-08-26 10:13:11.000 238 21196.26 36.06 42823.55 47782.18 2014-08-26 10:13:12.000 238 21196.30 36.00 42823.58 47782.21 2014-08-26 10:13:13.000 238 21196.36 35.95 42823.58 47782.26 2014-08-26 10:13:14.000 238 21196.42 35.94 42823.59 47782.30 2014-08-26 10:13:15.000 238 21196.44 35.91 42823.65 47782.35 2014-08-26 10:13:16.000 238 21196.45 35.86 42823.65 47782.40 2014-08-26 10:13:17.000 238 21196.53 35.78 42823.72 47782.44 2014-08-26 10:13:18.000 238 21196.57 35.78 42823.75 47782.45 2014-08-26 10:13:19.000 238 21196.61 35.77 42823.73 47782.50 2014-08-26 10:13:20.000 238 21196.67 35.72 42823.74 47782.55 2014-08-26 10:13:21.000 238 21196.71 35.62 42823.76 47782.57 2014-08-26 10:13:22.000 238 21196.74 35.58 42823.80 47782.64 2014-08-26 10:13:23.000 238 21196.77 35.57 42823.80 47782.67 2014-08-26 10:13:24.000 238 21196.78 35.55 42823.84 47782.69 2014-08-26 10:13:25.000 238 21196.84 35.54 42823.85 47782.73 2014-08-26 10:13:26.000 238 21196.88 35.49 42823.84 47782.75 2014-08-26 10:13:27.000 238 21196.89 35.46 42823.87 47782.78 2014-08-26 10:13:28.000 238 21196.94 35.41 42823.90 47782.83 2014-08-26 10:13:29.000 238 21196.97 35.37 42823.92 47782.85 2014-08-26 10:13:30.000 238 21196.98 35.37 42823.94 47782.91 2014-08-26 10:13:31.000 238 21196.97 35.41 42823.97 47782.92 2014-08-26 10:13:32.000 238 21196.93 35.50 42823.94 47782.92 2014-08-26 10:13:33.000 238 21196.95 35.55 42823.92 47782.88 2014-08-26 10:13:34.000 238 21196.99 35.57 42823.92 47782.88 2014-08-26 10:13:35.000 238 21196.95 35.62 42823.88 47782.85 2014-08-26 10:13:36.000 238 21196.93 35.69 42823.84 47782.80 2014-08-26 10:13:37.000 238 21196.91 35.71 42823.82 47782.75 2014-08-26 10:13:38.000 238 21196.88 35.70 42823.78 47782.75 2014-08-26 10:13:39.000 238 21196.91 35.69 42823.77 47782.71 2014-08-26 10:13:40.000 238 21196.91 35.67 42823.74 47782.68 2014-08-26 10:13:41.000 238 21196.92 35.66 42823.75 47782.68 2014-08-26 10:13:42.000 238 21196.92 35.63 42823.76 47782.71 2014-08-26 10:13:43.000 238 21196.88 35.65 42823.75 47782.69 2014-08-26 10:13:44.000 238 21196.86 35.68 42823.71 47782.67 2014-08-26 10:13:45.000 238 21196.87 35.70 42823.72 47782.67 2014-08-26 10:13:46.000 238 21196.91 35.67 42823.71 47782.65 2014-08-26 10:13:47.000 238 21196.95 35.64 42823.71 47782.66 2014-08-26 10:13:48.000 238 21196.99 35.57 42823.71 47782.69 2014-08-26 10:13:49.000 238 21197.04 35.49 42823.78 47782.71 2014-08-26 10:13:50.000 238 21197.04 35.46 42823.87 47782.80 2014-08-26 10:13:51.000 238 21197.02 35.47 42823.90 47782.81 2014-08-26 10:13:52.000 238 21196.98 35.48 42823.86 47782.86 2014-08-26 10:13:53.000 238 21196.93 35.50 42823.87 47782.85 2014-08-26 10:13:54.000 238 21196.92 35.49 42823.86 47782.81 2014-08-26 10:13:55.000 238 21196.90 35.52 42823.81 47782.81 2014-08-26 10:13:56.000 238 21196.86 35.54 42823.76 47782.77 2014-08-26 10:13:57.000 238 21196.83 35.59 42823.80 47782.73 2014-08-26 10:13:58.000 238 21196.83 35.61 42823.77 47782.66 2014-08-26 10:13:59.000 238 21196.84 35.61 42823.74 47782.66 2014-08-26 10:14:00.000 238 21196.82 35.65 42823.71 47782.64 2014-08-26 10:14:01.000 238 21196.80 35.66 42823.72 47782.63 2014-08-26 10:14:02.000 238 21196.80 35.67 42823.68 47782.58 2014-08-26 10:14:03.000 238 21196.82 35.63 42823.70 47782.61 2014-08-26 10:14:04.000 238 21196.86 35.63 42823.69 47782.61 2014-08-26 10:14:05.000 238 21196.91 35.62 42823.69 47782.62 2014-08-26 10:14:06.000 238 21196.90 35.60 42823.72 47782.63 2014-08-26 10:14:07.000 238 21196.90 35.60 42823.73 47782.65 2014-08-26 10:14:08.000 238 21196.91 35.60 42823.76 47782.70 2014-08-26 10:14:09.000 238 21196.95 35.53 42823.74 47782.69 2014-08-26 10:14:10.000 238 21197.00 35.44 42823.80 47782.73 2014-08-26 10:14:11.000 238 21197.09 35.37 42823.84 47782.79 2014-08-26 10:14:12.000 238 21197.08 35.31 42823.89 47782.85 2014-08-26 10:14:13.000 238 21197.10 35.31 42823.92 47782.93 2014-08-26 10:14:14.000 238 21197.09 35.31 42823.92 47782.94 2014-08-26 10:14:15.000 238 21197.10 35.31 42823.93 47782.93 2014-08-26 10:14:16.000 238 21197.11 35.28 42823.92 47782.95 2014-08-26 10:14:17.000 238 21197.11 35.22 42823.92 47782.95 2014-08-26 10:14:18.000 238 21197.12 35.15 42823.95 47782.97 2014-08-26 10:14:19.000 238 21197.13 35.08 42823.98 47782.98 2014-08-26 10:14:20.000 238 21197.11 35.07 42823.96 47783.01 2014-08-26 10:14:21.000 238 21197.03 35.11 42823.96 47783.02 2014-08-26 10:14:22.000 238 21196.97 35.17 42823.96 47782.95 2014-08-26 10:14:23.000 238 21196.94 35.23 42823.91 47782.92 2014-08-26 10:14:24.000 238 21196.89 35.25 42823.91 47782.86 2014-08-26 10:14:25.000 238 21196.85 35.23 42823.88 47782.78 2014-08-26 10:14:26.000 238 21196.82 35.25 42823.84 47782.77 2014-08-26 10:14:27.000 238 21196.83 35.25 42823.81 47782.74 2014-08-26 10:14:28.000 238 21196.84 35.19 42823.82 47782.71 2014-08-26 10:14:29.000 238 21196.86 35.12 42823.81 47782.71 2014-08-26 10:14:30.000 238 21196.93 35.05 42823.84 47782.72 2014-08-26 10:14:31.000 238 21196.95 35.05 42823.84 47782.76 2014-08-26 10:14:32.000 238 21196.96 35.03 42823.83 47782.80 2014-08-26 10:14:33.000 238 21196.95 35.02 42823.87 47782.82 2014-08-26 10:14:34.000 238 21196.95 35.01 42823.90 47782.81 2014-08-26 10:14:35.000 238 21196.98 35.00 42823.88 47782.85 2014-08-26 10:14:36.000 238 21197.04 35.00 42823.90 47782.87 2014-08-26 10:14:37.000 238 21197.07 34.99 42823.92 47782.90 2014-08-26 10:14:38.000 238 21197.11 35.01 42823.94 47782.93 2014-08-26 10:14:39.000 238 21197.13 34.94 42823.97 47782.98 2014-08-26 10:14:40.000 238 21197.17 34.85 42823.99 47782.98 2014-08-26 10:14:41.000 238 21197.21 34.78 42824.02 47783.01 2014-08-26 10:14:42.000 238 21197.20 34.74 42824.05 47783.03 2014-08-26 10:14:43.000 238 21197.25 34.72 42824.04 47783.11 2014-08-26 10:14:44.000 238 21197.24 34.71 42824.08 47783.10 2014-08-26 10:14:45.000 238 21197.29 34.67 42824.11 47783.14 2014-08-26 10:14:46.000 238 21197.32 34.64 42824.14 47783.19 2014-08-26 10:14:47.000 238 21197.36 34.64 42824.21 47783.26 2014-08-26 10:14:48.000 238 21197.40 34.65 42824.20 47783.28 2014-08-26 10:14:49.000 238 21197.41 34.65 42824.17 47783.27 2014-08-26 10:14:50.000 238 21197.40 34.65 42824.19 47783.29 2014-08-26 10:14:51.000 238 21197.40 34.65 42824.18 47783.32 2014-08-26 10:14:52.000 238 21197.40 34.59 42824.18 47783.32 2014-08-26 10:14:53.000 238 21197.37 34.62 42824.18 47783.33 2014-08-26 10:14:54.000 238 21197.36 34.63 42824.16 47783.35 2014-08-26 10:14:55.000 238 21197.37 34.64 42824.17 47783.33 2014-08-26 10:14:56.000 238 21197.40 34.64 42824.15 47783.33 2014-08-26 10:14:57.000 238 21197.40 34.66 42824.12 47783.29 2014-08-26 10:14:58.000 238 21197.38 34.65 42824.12 47783.29 2014-08-26 10:14:59.000 238 21197.36 34.61 42824.12 47783.29 2014-08-26 10:15:00.000 238 21197.39 34.60 42824.11 47783.25 2014-08-26 10:15:01.000 238 21197.44 34.57 42824.11 47783.28 2014-08-26 10:15:02.000 238 21197.47 34.54 42824.09 47783.27 2014-08-26 10:15:03.000 238 21197.48 34.52 42824.09 47783.28 2014-08-26 10:15:04.000 238 21197.52 34.50 42824.09 47783.28 2014-08-26 10:15:05.000 238 21197.49 34.48 42824.07 47783.27 2014-08-26 10:15:06.000 238 21197.51 34.47 42824.06 47783.28 2014-08-26 10:15:07.000 238 21197.47 34.47 42824.02 47783.25 2014-08-26 10:15:08.000 238 21197.46 34.48 42823.99 47783.21 2014-08-26 10:15:09.000 238 21197.41 34.43 42824.02 47783.25 2014-08-26 10:15:10.000 238 21197.33 34.47 42824.01 47783.21 2014-08-26 10:15:11.000 238 21197.17 34.68 42823.96 47783.13 2014-08-26 10:15:12.000 238 21197.05 34.85 42823.86 47782.99 2014-08-26 10:15:13.000 238 21196.96 34.95 42823.73 47782.87 2014-08-26 10:15:14.000 238 21196.91 35.00 42823.62 47782.70 2014-08-26 10:15:15.000 238 21196.89 34.98 42823.51 47782.59 2014-08-26 10:15:16.000 238 21196.88 34.99 42823.42 47782.50 2014-08-26 10:15:17.000 238 21196.86 34.98 42823.36 47782.43 2014-08-26 10:15:18.000 238 21196.87 35.00 42823.33 47782.40 2014-08-26 10:15:19.000 238 21196.79 35.04 42823.28 47782.34 2014-08-26 10:15:20.000 238 21196.80 35.06 42823.24 47782.29 2014-08-26 10:15:21.000 238 21196.79 35.10 42823.19 47782.20 2014-08-26 10:15:22.000 238 21196.75 35.05 42823.15 47782.15 2014-08-26 10:15:23.000 238 21196.74 35.01 42823.13 47782.09 2014-08-26 10:15:24.000 238 21196.71 35.03 42823.08 47782.06 2014-08-26 10:15:25.000 238 21196.70 35.02 42823.07 47782.01 2014-08-26 10:15:26.000 238 21196.69 35.00 42823.00 47781.99 2014-08-26 10:15:27.000 238 21196.65 34.99 42823.00 47781.98 2014-08-26 10:15:28.000 238 21196.65 34.96 42823.00 47781.96 2014-08-26 10:15:29.000 238 21196.65 34.94 42823.02 47781.95 2014-08-26 10:15:30.000 238 21196.67 34.90 42823.06 47781.97 2014-08-26 10:15:31.000 238 21196.65 34.85 42823.09 47782.01 2014-08-26 10:15:32.000 238 21196.65 34.82 42823.15 47782.03 2014-08-26 10:15:33.000 238 21196.69 34.77 42823.21 47782.07 2014-08-26 10:15:34.000 238 21196.68 34.73 42823.22 47782.12 2014-08-26 10:15:35.000 238 21196.67 34.71 42823.29 47782.16 2014-08-26 10:15:36.000 238 21196.69 34.68 42823.30 47782.22 2014-08-26 10:15:37.000 238 21196.68 34.67 42823.34 47782.22 2014-08-26 10:15:38.000 238 21196.69 34.64 42823.37 47782.26 2014-08-26 10:15:39.000 238 21196.67 34.58 42823.43 47782.28 2014-08-26 10:15:40.000 238 21196.70 34.55 42823.49 47782.33 2014-08-26 10:15:41.000 238 21196.72 34.52 42823.53 47782.44 2014-08-26 10:15:42.000 238 21196.71 34.53 42823.63 47782.48 2014-08-26 10:15:43.000 238 21196.70 34.55 42823.67 47782.53 2014-08-26 10:15:44.000 238 21196.68 34.55 42823.69 47782.57 2014-08-26 10:15:45.000 238 21196.64 34.58 42823.72 47782.58 2014-08-26 10:15:46.000 238 21196.64 34.63 42823.74 47782.58 2014-08-26 10:15:47.000 238 21196.63 34.65 42823.73 47782.58 2014-08-26 10:15:48.000 238 21196.62 34.67 42823.69 47782.57 2014-08-26 10:15:49.000 238 21196.60 34.71 42823.66 47782.56 2014-08-26 10:15:50.000 238 21196.57 34.73 42823.64 47782.53 2014-08-26 10:15:51.000 238 21196.53 34.71 42823.61 47782.48 2014-08-26 10:15:52.000 238 21196.52 34.71 42823.57 47782.47 2014-08-26 10:15:53.000 238 21196.50 34.75 42823.58 47782.40 2014-08-26 10:15:54.000 238 21196.43 34.94 42823.53 47782.39 2014-08-26 10:15:55.000 238 21196.37 35.13 42823.39 47782.27 2014-08-26 10:15:56.000 238 21196.35 35.23 42823.22 47782.11 2014-08-26 10:15:57.000 238 21196.28 35.27 42823.09 47781.95 2014-08-26 10:15:58.000 238 21196.25 35.25 42823.00 47781.83 2014-08-26 10:15:59.000 238 21196.23 35.26 42822.98 47781.77 2014-08-26 10:16:00.000 238 21196.22 35.26 42822.95 47781.71 2014-08-26 10:16:01.000 238 21196.23 35.24 42822.94 47781.68 2014-08-26 10:16:02.000 238 21196.21 35.22 42822.94 47781.67 2014-08-26 10:16:03.000 238 21196.23 35.16 42822.99 47781.66 2014-08-26 10:16:04.000 238 21196.30 35.13 42823.04 47781.73 2014-08-26 10:16:05.000 238 21196.28 35.15 42823.06 47781.78 2014-08-26 10:16:06.000 238 21196.27 35.18 42823.12 47781.84 2014-08-26 10:16:07.000 238 21196.27 35.26 42823.12 47781.86 2014-08-26 10:16:08.000 238 21196.23 35.36 42823.06 47781.82 2014-08-26 10:16:09.000 238 21196.20 35.42 42822.98 47781.76 2014-08-26 10:16:10.000 238 21196.20 35.47 42822.95 47781.74 2014-08-26 10:16:11.000 238 21196.21 35.48 42822.94 47781.70 2014-08-26 10:16:12.000 238 21196.27 35.49 42822.93 47781.69 2014-08-26 10:16:13.000 238 21196.33 35.46 42822.93 47781.71 2014-08-26 10:16:14.000 238 21196.36 35.47 42822.95 47781.72 2014-08-26 10:16:15.000 238 21196.40 35.46 42822.97 47781.76 2014-08-26 10:16:16.000 238 21196.48 35.40 42822.94 47781.75 2014-08-26 10:16:17.000 238 21196.54 35.41 42822.92 47781.79 2014-08-26 10:16:18.000 238 21196.58 35.43 42822.90 47781.80 2014-08-26 10:16:19.000 238 21196.56 35.49 42822.86 47781.82 2014-08-26 10:16:20.000 238 21196.59 35.50 42822.80 47781.78 2014-08-26 10:16:21.000 238 21196.64 35.49 42822.79 47781.76 2014-08-26 10:16:22.000 238 21196.69 35.45 42822.77 47781.74 2014-08-26 10:16:23.000 238 21196.71 35.40 42822.78 47781.76 2014-08-26 10:16:24.000 238 21196.77 35.35 42822.74 47781.76 2014-08-26 10:16:25.000 238 21196.85 35.30 42822.77 47781.79 2014-08-26 10:16:26.000 238 21196.88 35.28 42822.80 47781.83 2014-08-26 10:16:27.000 238 21196.92 35.22 42822.78 47781.86 2014-08-26 10:16:28.000 238 21196.97 35.19 42822.79 47781.87 2014-08-26 10:16:29.000 238 21196.99 35.12 42822.85 47781.92 2014-08-26 10:16:30.000 238 21197.02 35.04 42822.84 47781.91 2014-08-26 10:16:31.000 238 21197.05 34.97 42822.84 47781.96 2014-08-26 10:16:32.000 238 21197.14 34.84 42822.85 47782.01 2014-08-26 10:16:33.000 238 21197.21 34.65 42822.96 47782.07 2014-08-26 10:16:34.000 238 21197.26 34.44 42823.11 47782.19 2014-08-26 10:16:35.000 238 21197.29 34.33 42823.27 47782.33 2014-08-26 10:16:36.000 238 21197.31 34.26 42823.37 47782.47 2014-08-26 10:16:37.000 238 21197.32 34.25 42823.46 47782.56 2014-08-26 10:16:38.000 238 21197.29 34.28 42823.50 47782.63 2014-08-26 10:16:39.000 238 21197.28 34.36 42823.50 47782.68 2014-08-26 10:16:40.000 238 21197.27 34.42 42823.47 47782.68 2014-08-26 10:16:41.000 238 21197.28 34.47 42823.42 47782.63 2014-08-26 10:16:42.000 238 21197.26 34.47 42823.44 47782.60 2014-08-26 10:16:43.000 238 21197.29 34.42 42823.42 47782.56 2014-08-26 10:16:44.000 238 21197.31 34.39 42823.39 47782.56 2014-08-26 10:16:45.000 238 21197.38 34.32 42823.40 47782.58 2014-08-26 10:16:46.000 238 21197.47 34.27 42823.39 47782.60 2014-08-26 10:16:47.000 238 21197.55 34.22 42823.45 47782.67 2014-08-26 10:16:48.000 238 21197.62 34.15 42823.48 47782.73 2014-08-26 10:16:49.000 238 21197.63 34.12 42823.51 47782.77 2014-08-26 10:16:50.000 238 21197.66 34.04 42823.55 47782.83 2014-08-26 10:16:51.000 238 21197.71 34.01 42823.61 47782.88 2014-08-26 10:16:52.000 238 21197.74 33.97 42823.64 47782.93 2014-08-26 10:16:53.000 238 21197.77 33.95 42823.68 47782.97 2014-08-26 10:16:54.000 238 21197.77 33.93 42823.72 47783.04 2014-08-26 10:16:55.000 238 21197.75 33.93 42823.74 47783.04 2014-08-26 10:16:56.000 238 21197.73 33.92 42823.79 47783.06 2014-08-26 10:16:57.000 238 21197.72 33.89 42823.80 47783.08 2014-08-26 10:16:58.000 238 21197.72 33.87 42823.79 47783.10 2014-08-26 10:16:59.000 238 21197.71 33.89 42823.83 47783.13 2014-08-26 10:17:00.000 238 21197.71 33.89 42823.82 47783.16 2014-08-26 10:17:01.000 238 21197.71 33.89 42823.87 47783.17 2014-08-26 10:17:02.000 238 21197.73 33.86 42823.85 47783.15 2014-08-26 10:17:03.000 238 21197.77 33.86 42823.83 47783.18 2014-08-26 10:17:04.000 238 21197.78 33.88 42823.87 47783.17 2014-08-26 10:17:05.000 238 21197.81 33.87 42823.86 47783.18 2014-08-26 10:17:06.000 238 21197.78 33.85 42823.86 47783.18 2014-08-26 10:17:07.000 238 21197.79 33.82 42823.88 47783.16 2014-08-26 10:17:08.000 238 21197.79 33.83 42823.86 47783.17 2014-08-26 10:17:09.000 238 21197.76 33.84 42823.83 47783.16 2014-08-26 10:17:10.000 238 21197.77 33.83 42823.84 47783.14 2014-08-26 10:17:11.000 238 21197.82 33.81 42823.82 47783.13 2014-08-26 10:17:12.000 238 21197.85 33.84 42823.83 47783.17 2014-08-26 10:17:13.000 238 21197.87 33.84 42823.82 47783.20 2014-08-26 10:17:14.000 238 21197.91 33.80 42823.82 47783.19 2014-08-26 10:17:15.000 238 21197.89 33.83 42823.78 47783.19 2014-08-26 10:17:16.000 238 21197.90 33.85 42823.78 47783.18 2014-08-26 10:17:17.000 238 21197.91 33.81 42823.75 47783.17 2014-08-26 10:17:18.000 238 21197.94 33.78 42823.75 47783.15 2014-08-26 10:17:19.000 238 21197.92 33.76 42823.72 47783.16 2014-08-26 10:17:20.000 238 21197.90 33.74 42823.74 47783.15 2014-08-26 10:17:21.000 238 21197.89 33.70 42823.74 47783.13 2014-08-26 10:17:22.000 238 21197.91 33.71 42823.72 47783.14 2014-08-26 10:17:23.000 238 21197.91 33.66 42823.71 47783.15 2014-08-26 10:17:24.000 238 21197.91 33.63 42823.71 47783.11 2014-08-26 10:17:25.000 238 21197.91 33.56 42823.73 47783.13 2014-08-26 10:17:26.000 238 21197.90 33.53 42823.73 47783.15 2014-08-26 10:17:27.000 238 21197.86 33.54 42823.75 47783.16 2014-08-26 10:17:28.000 238 21197.86 33.53 42823.76 47783.16 2014-08-26 10:17:29.000 238 21197.87 33.45 42823.78 47783.16 2014-08-26 10:17:30.000 238 21197.88 33.40 42823.81 47783.18 2014-08-26 10:17:31.000 238 21197.91 33.36 42823.83 47783.18 2014-08-26 10:17:32.000 238 21197.89 33.33 42823.83 47783.19 2014-08-26 10:17:33.000 238 21197.89 33.30 42823.82 47783.20 2014-08-26 10:17:34.000 238 21197.93 33.27 42823.84 47783.22 2014-08-26 10:17:35.000 238 21197.93 33.26 42823.88 47783.26 2014-08-26 10:17:36.000 238 21197.95 33.23 42823.86 47783.25 2014-08-26 10:17:37.000 238 21197.95 33.22 42823.89 47783.26 2014-08-26 10:17:38.000 238 21197.92 33.25 42823.88 47783.27 2014-08-26 10:17:39.000 238 21197.88 33.26 42823.86 47783.26 2014-08-26 10:17:40.000 238 21197.88 33.27 42823.85 47783.26 2014-08-26 10:17:41.000 238 21197.90 33.28 42823.85 47783.22 2014-08-26 10:17:42.000 238 21197.92 33.31 42823.81 47783.23 2014-08-26 10:17:43.000 238 21197.89 33.34 42823.78 47783.17 2014-08-26 10:17:44.000 238 21197.83 33.33 42823.72 47783.15 2014-08-26 10:17:45.000 238 21197.81 33.30 42823.72 47783.11 2014-08-26 10:17:46.000 238 21197.77 33.32 42823.73 47783.09 2014-08-26 10:17:47.000 238 21197.81 33.30 42823.73 47783.09 2014-08-26 10:17:48.000 238 21197.81 33.29 42823.72 47783.07 2014-08-26 10:17:49.000 238 21197.81 33.31 42823.68 47783.06 2014-08-26 10:17:50.000 238 21197.84 33.31 42823.68 47783.04 2014-08-26 10:17:51.000 238 21197.87 33.28 42823.69 47783.05 2014-08-26 10:17:52.000 238 21197.93 33.28 42823.64 47783.06 2014-08-26 10:17:53.000 238 21197.92 33.28 42823.63 47783.05 2014-08-26 10:17:54.000 238 21197.92 33.29 42823.61 47783.04 2014-08-26 10:17:55.000 238 21197.90 33.30 42823.60 47783.02 2014-08-26 10:17:56.000 238 21197.95 33.26 42823.60 47783.03 2014-08-26 10:17:57.000 238 21197.97 33.23 42823.59 47783.06 2014-08-26 10:17:58.000 238 21197.92 33.21 42823.59 47783.04 2014-08-26 10:17:59.000 238 21197.92 33.18 42823.60 47783.05 2014-08-26 10:18:00.000 238 21197.98 33.18 42823.60 47783.05 2014-08-26 10:18:01.000 238 21197.97 33.16 42823.61 47783.06 2014-08-26 10:18:02.000 238 21197.97 33.17 42823.60 47783.06 2014-08-26 10:18:03.000 238 21197.96 33.17 42823.62 47783.09 2014-08-26 10:18:04.000 238 21197.99 33.15 42823.62 47783.06 2014-08-26 10:18:05.000 238 21198.00 33.14 42823.66 47783.08 2014-08-26 10:18:06.000 238 21197.97 33.12 42823.64 47783.08 2014-08-26 10:18:07.000 238 21198.00 33.07 42823.62 47783.10 2014-08-26 10:18:08.000 238 21198.06 33.01 42823.68 47783.13 2014-08-26 10:18:09.000 238 21198.09 32.99 42823.70 47783.16 2014-08-26 10:18:10.000 238 21198.07 33.04 42823.72 47783.18 2014-08-26 10:18:11.000 238 21198.04 33.09 42823.69 47783.19 2014-08-26 10:18:12.000 238 21198.04 33.11 42823.69 47783.17 2014-08-26 10:18:13.000 238 21198.06 33.09 42823.65 47783.14 2014-08-26 10:18:14.000 238 21198.10 33.06 42823.66 47783.15 2014-08-26 10:18:15.000 238 21198.07 33.05 42823.69 47783.14 2014-08-26 10:18:16.000 238 21198.05 33.06 42823.70 47783.16 2014-08-26 10:18:17.000 238 21197.99 33.07 42823.70 47783.15 2014-08-26 10:18:18.000 238 21197.95 33.10 42823.67 47783.11 2014-08-26 10:18:19.000 238 21197.95 33.13 42823.64 47783.10 2014-08-26 10:18:20.000 238 21197.97 33.13 42823.64 47783.09 2014-08-26 10:18:21.000 238 21197.96 33.10 42823.62 47783.08 2014-08-26 10:18:22.000 238 21197.94 33.06 42823.62 47783.05 2014-08-26 10:18:23.000 238 21197.97 33.01 42823.62 47783.06 2014-08-26 10:18:24.000 238 21197.93 33.02 42823.63 47783.07 2014-08-26 10:18:25.000 238 21197.90 33.05 42823.65 47783.07 2014-08-26 10:18:26.000 238 21197.88 33.05 42823.62 47783.03 2014-08-26 10:18:27.000 238 21197.84 33.06 42823.56 47782.97 2014-08-26 10:18:28.000 238 21197.82 33.05 42823.51 47782.96 2014-08-26 10:18:29.000 238 21197.79 33.07 42823.49 47782.92 2014-08-26 10:18:30.000 238 21197.76 33.07 42823.54 47782.87 2014-08-26 10:18:31.000 238 21197.73 33.06 42823.51 47782.85 2014-08-26 10:18:32.000 238 21197.72 33.05 42823.47 47782.84 2014-08-26 10:18:33.000 238 21197.73 33.03 42823.45 47782.82 2014-08-26 10:18:34.000 238 21197.71 33.00 42823.46 47782.80 2014-08-26 10:18:35.000 238 21197.66 32.97 42823.44 47782.77 2014-08-26 10:18:36.000 238 21197.66 32.95 42823.41 47782.75 2014-08-26 10:18:37.000 238 21197.64 32.97 42823.42 47782.71 2014-08-26 10:18:38.000 238 21197.62 33.01 42823.36 47782.70 2014-08-26 10:18:39.000 238 21197.62 33.08 42823.32 47782.67 2014-08-26 10:18:40.000 238 21197.58 33.09 42823.29 47782.61 2014-08-26 10:18:41.000 238 21197.56 33.05 42823.27 47782.57 2014-08-26 10:18:42.000 238 21197.49 33.03 42823.25 47782.53 2014-08-26 10:18:43.000 238 21197.47 33.01 42823.24 47782.51 2014-08-26 10:18:44.000 238 21197.49 32.97 42823.21 47782.47 2014-08-26 10:18:45.000 238 21197.48 32.96 42823.22 47782.49 2014-08-26 10:18:46.000 238 21197.45 33.05 42823.16 47782.45 2014-08-26 10:18:47.000 238 21197.42 33.19 42823.07 47782.39 2014-08-26 10:18:48.000 238 21197.40 33.29 42822.92 47782.29 2014-08-26 10:18:49.000 238 21197.35 33.33 42822.83 47782.19 2014-08-26 10:18:50.000 238 21197.30 33.33 42822.73 47782.08 2014-08-26 10:18:51.000 238 21197.26 33.29 42822.71 47781.98 2014-08-26 10:18:52.000 238 21197.22 33.23 42822.72 47781.94 2014-08-26 10:18:53.000 238 21197.19 33.20 42822.72 47781.90 2014-08-26 10:18:54.000 238 21197.19 33.14 42822.72 47781.86 2014-08-26 10:18:55.000 238 21197.18 33.07 42822.68 47781.87 2014-08-26 10:18:56.000 238 21197.18 32.98 42822.68 47781.84 2014-08-26 10:18:57.000 238 21197.17 32.90 42822.66 47781.83 2014-08-26 10:18:58.000 238 21197.15 32.85 42822.67 47781.84 2014-08-26 10:18:59.000 238 21197.13 32.80 42822.68 47781.83 2014-08-26 10:19:00.000 238 21197.09 32.71 42822.67 47781.81 2014-08-26 10:19:01.000 238 21197.00 32.74 42822.60 47781.79 2014-08-26 10:19:02.000 238 21196.90 32.89 42822.56 47781.75 2014-08-26 10:19:03.000 238 21196.85 33.03 42822.41 47781.64 2014-08-26 10:19:04.000 238 21196.88 33.08 42822.35 47781.51 2014-08-26 10:19:05.000 238 21196.84 33.10 42822.28 47781.43 2014-08-26 10:19:06.000 238 21196.85 33.14 42822.26 47781.35 2014-08-26 10:19:07.000 238 21196.87 33.16 42822.22 47781.28 2014-08-26 10:19:08.000 238 21196.96 33.02 42822.17 47781.30 2014-08-26 10:19:09.000 238 21197.04 32.86 42822.21 47781.30 2014-08-26 10:19:10.000 238 21197.12 32.73 42822.25 47781.41 2014-08-26 10:19:11.000 238 21197.20 32.65 42822.31 47781.48 2014-08-26 10:19:12.000 238 21197.17 32.71 42822.41 47781.58 2014-08-26 10:19:13.000 238 21197.10 32.87 42822.35 47781.58 2014-08-26 10:19:14.000 238 21197.07 33.01 42822.30 47781.54 2014-08-26 10:19:15.000 238 21197.09 33.05 42822.23 47781.45 2014-08-26 10:19:16.000 238 21197.11 33.04 42822.18 47781.39 2014-08-26 10:19:17.000 238 21197.15 33.02 42822.17 47781.35 2014-08-26 10:19:18.000 238 21197.19 33.02 42822.13 47781.36 2014-08-26 10:19:19.000 238 21197.25 33.01 42822.13 47781.36 2014-08-26 10:19:20.000 238 21197.26 32.98 42822.15 47781.39 2014-08-26 10:19:21.000 238 21197.32 32.89 42822.18 47781.42 2014-08-26 10:19:22.000 238 21197.40 32.76 42822.27 47781.50 2014-08-26 10:19:23.000 238 21197.48 32.63 42822.39 47781.58 2014-08-26 10:19:24.000 238 21197.50 32.59 42822.50 47781.73 2014-08-26 10:19:25.000 238 21197.54 32.64 42822.56 47781.82 2014-08-26 10:19:26.000 238 21197.50 32.78 42822.56 47781.89 2014-08-26 10:19:27.000 238 21197.53 32.90 42822.46 47781.88 2014-08-26 10:19:28.000 238 21197.50 32.99 42822.39 47781.83 2014-08-26 10:19:29.000 238 21197.46 33.08 42822.31 47781.75 2014-08-26 10:19:30.000 238 21197.43 33.14 42822.26 47781.65 2014-08-26 10:19:31.000 238 21197.38 33.10 42822.18 47781.56 2014-08-26 10:19:32.000 238 21197.39 33.05 42822.12 47781.50 2014-08-26 10:19:33.000 238 21197.39 32.98 42822.09 47781.47 2014-08-26 10:19:34.000 238 21197.42 32.91 42822.06 47781.42 2014-08-26 10:19:35.000 238 21197.41 32.88 42822.07 47781.44 2014-08-26 10:19:36.000 238 21197.44 32.86 42822.06 47781.42 2014-08-26 10:19:37.000 238 21197.48 32.84 42822.03 47781.41 2014-08-26 10:19:38.000 238 21197.48 32.80 42822.02 47781.40 2014-08-26 10:19:39.000 238 21197.51 32.76 42822.03 47781.44 2014-08-26 10:19:40.000 238 21197.56 32.72 42822.06 47781.43 2014-08-26 10:19:41.000 238 21197.64 32.64 42822.07 47781.47 2014-08-26 10:19:42.000 238 21197.67 32.61 42822.07 47781.51 2014-08-26 10:19:43.000 238 21197.65 32.66 42822.05 47781.52 2014-08-26 10:19:44.000 238 21197.64 32.67 42822.06 47781.53 2014-08-26 10:19:45.000 238 21197.66 32.66 42822.09 47781.53 2014-08-26 10:19:46.000 238 21197.71 32.65 42822.08 47781.55 2014-08-26 10:19:47.000 238 21197.76 32.66 42822.06 47781.56 2014-08-26 10:19:48.000 238 21197.80 32.62 42822.06 47781.57 2014-08-26 10:19:49.000 238 21197.86 32.57 42822.08 47781.61 2014-08-26 10:19:50.000 238 21197.84 32.57 42822.10 47781.66 2014-08-26 10:19:51.000 238 21197.79 32.62 42822.11 47781.68 2014-08-26 10:19:52.000 238 21197.76 32.71 42822.08 47781.64 2014-08-26 10:19:53.000 238 21197.72 32.79 42821.99 47781.55 2014-08-26 10:19:54.000 238 21197.72 32.87 42821.92 47781.50 2014-08-26 10:19:55.000 238 21197.68 32.87 42821.88 47781.42 2014-08-26 10:19:56.000 238 21197.67 32.84 42821.86 47781.39 2014-08-26 10:19:57.000 238 21197.65 32.86 42821.84 47781.33 2014-08-26 10:19:58.000 238 21197.61 32.89 42821.81 47781.32 2014-08-26 10:19:59.000 238 21197.63 32.80 42821.83 47781.29 2014-08-26 10:20:00.000 238 21197.66 32.73 42821.87 47781.30 2014-08-26 10:20:01.000 238 21197.66 32.69 42821.89 47781.33 2014-08-26 10:20:02.000 238 21197.66 32.67 42821.90 47781.37 2014-08-26 10:20:03.000 238 21197.65 32.67 42821.93 47781.39 2014-08-26 10:20:04.000 238 21197.65 32.79 42821.94 47781.42 2014-08-26 10:20:05.000 238 21197.65 32.87 42821.91 47781.42 2014-08-26 10:20:06.000 238 21197.67 32.91 42821.89 47781.38 2014-08-26 10:20:07.000 238 21197.72 32.89 42821.91 47781.39 2014-08-26 10:20:08.000 238 21197.78 32.82 42821.94 47781.39 2014-08-26 10:20:09.000 238 21197.85 32.69 42822.03 47781.48 2014-08-26 10:20:10.000 238 21197.96 32.55 42822.12 47781.59 2014-08-26 10:20:11.000 238 21198.06 32.42 42822.28 47781.74 2014-08-26 10:20:12.000 238 21198.15 32.32 42822.42 47781.88 2014-08-26 10:20:13.000 238 21198.20 32.27 42822.55 47782.07 2014-08-26 10:20:14.000 238 21198.20 32.22 42822.69 47782.22 2014-08-26 10:20:15.000 238 21198.25 32.17 42822.78 47782.35 2014-08-26 10:20:16.000 238 21198.24 32.17 42822.85 47782.43 2014-08-26 10:20:17.000 238 21198.24 32.18 42822.94 47782.53 2014-08-26 10:20:18.000 238 21198.24 32.21 42822.98 47782.58 2014-08-26 10:20:19.000 238 21198.25 32.21 42823.03 47782.65 2014-08-26 10:20:20.000 238 21198.29 32.26 42823.06 47782.68 2014-08-26 10:20:21.000 238 21198.30 32.30 42823.05 47782.68 2014-08-26 10:20:22.000 238 21198.30 32.29 42823.08 47782.68 2014-08-26 10:20:23.000 238 21198.26 32.28 42823.06 47782.69 2014-08-26 10:20:24.000 238 21198.23 32.27 42823.04 47782.68 2014-08-26 10:20:25.000 238 21198.24 32.28 42823.10 47782.71 2014-08-26 10:20:26.000 238 21198.23 32.32 42823.09 47782.73 2014-08-26 10:20:27.000 238 21198.27 32.36 42823.10 47782.75 2014-08-26 10:20:28.000 238 21198.28 32.41 42823.15 47782.74 2014-08-26 10:20:29.000 238 21198.31 32.43 42823.15 47782.79 2014-08-26 10:20:30.000 238 21198.34 32.40 42823.11 47782.76 2014-08-26 10:20:31.000 238 21198.30 32.41 42823.07 47782.77 2014-08-26 10:20:32.000 238 21198.33 32.40 42823.09 47782.76 2014-08-26 10:20:33.000 238 21198.35 32.40 42823.08 47782.76 2014-08-26 10:20:34.000 238 21198.35 32.38 42823.06 47782.74 2014-08-26 10:20:35.000 238 21198.33 32.36 42823.07 47782.74 2014-08-26 10:20:36.000 238 21198.31 32.35 42823.10 47782.73 2014-08-26 10:20:37.000 238 21198.32 32.36 42823.08 47782.76 2014-08-26 10:20:38.000 238 21198.32 32.37 42823.03 47782.73 2014-08-26 10:20:39.000 238 21198.32 32.38 42823.04 47782.76 2014-08-26 10:20:40.000 238 21198.34 32.32 42823.09 47782.74 2014-08-26 10:20:41.000 238 21198.31 32.31 42823.06 47782.76 2014-08-26 10:20:42.000 238 21198.34 32.28 42823.07 47782.76 2014-08-26 10:20:43.000 238 21198.35 32.25 42823.10 47782.75 2014-08-26 10:20:44.000 238 21198.35 32.22 42823.12 47782.77 2014-08-26 10:20:45.000 238 21198.35 32.18 42823.10 47782.77 2014-08-26 10:20:46.000 238 21198.39 32.16 42823.11 47782.80 2014-08-26 10:20:47.000 238 21198.42 32.12 42823.16 47782.83 2014-08-26 10:20:48.000 238 21198.44 32.10 42823.15 47782.84 2014-08-26 10:20:49.000 238 21198.46 32.06 42823.16 47782.83 2014-08-26 10:20:50.000 238 21198.46 32.03 42823.17 47782.84 2014-08-26 10:20:51.000 238 21198.49 31.98 42823.14 47782.86 2014-08-26 10:20:52.000 238 21198.51 31.95 42823.13 47782.85 2014-08-26 10:20:53.000 238 21198.53 31.94 42823.15 47782.85 2014-08-26 10:20:54.000 238 21198.55 31.92 42823.15 47782.86 2014-08-26 10:20:55.000 238 21198.60 31.88 42823.11 47782.88 2014-08-26 10:20:56.000 238 21198.63 31.86 42823.11 47782.92 2014-08-26 10:20:57.000 238 21198.67 31.82 42823.14 47782.95 2014-08-26 10:20:58.000 238 21198.71 31.80 42823.12 47782.94 2014-08-26 10:20:59.000 238 21198.74 31.77 42823.10 47782.93 2014-08-26 10:21:00.000 238 21198.76 31.72 42823.10 47782.94 2014-08-26 10:21:01.000 238 21198.79 31.72 42823.10 47782.97 2014-08-26 10:21:02.000 238 21198.80 31.73 42823.08 47782.97 2014-08-26 10:21:03.000 238 21198.80 31.75 42823.06 47782.97 2014-08-26 10:21:04.000 238 21198.83 31.74 42823.08 47782.97 2014-08-26 10:21:05.000 238 21198.86 31.72 42823.07 47782.95 2014-08-26 10:21:06.000 238 21198.87 31.73 42823.03 47782.96 2014-08-26 10:21:07.000 238 21198.93 31.74 42823.00 47782.93 2014-08-26 10:21:08.000 238 21198.91 31.79 42822.93 47782.93 2014-08-26 10:21:09.000 238 21198.90 31.80 42822.89 47782.89 2014-08-26 10:21:10.000 238 21198.89 31.80 42822.84 47782.85 2014-08-26 10:21:11.000 238 21198.88 31.75 42822.82 47782.81 2014-08-26 10:21:12.000 238 21198.88 31.67 42822.82 47782.75 2014-08-26 10:21:13.000 238 21198.87 31.60 42822.82 47782.74 2014-08-26 10:21:14.000 238 21198.83 31.54 42822.83 47782.74 2014-08-26 10:21:15.000 238 21198.75 31.47 42822.83 47782.72 2014-08-26 10:21:16.000 238 21198.72 31.42 42822.84 47782.74 2014-08-26 10:21:17.000 238 21198.70 31.38 42822.88 47782.77 2014-08-26 10:21:18.000 238 21198.75 31.35 42822.92 47782.74 2014-08-26 10:21:19.000 238 21198.75 31.37 42822.96 47782.78 2014-08-26 10:21:20.000 238 21198.75 31.37 42822.96 47782.77 2014-08-26 10:21:21.000 238 21198.75 31.35 42822.99 47782.78 2014-08-26 10:21:22.000 238 21198.70 31.34 42822.99 47782.80 2014-08-26 10:21:23.000 238 21198.68 31.32 42823.03 47782.80 2014-08-26 10:21:24.000 238 21198.69 31.30 42823.06 47782.79 2014-08-26 10:21:25.000 238 21198.70 31.29 42823.07 47782.83 2014-08-26 10:21:26.000 238 21198.69 31.29 42823.08 47782.83 2014-08-26 10:21:27.000 238 21198.65 31.30 42823.10 47782.85 2014-08-26 10:21:28.000 238 21198.67 31.30 42823.11 47782.87 2014-08-26 10:21:29.000 238 21198.63 31.31 42823.12 47782.86 2014-08-26 10:21:30.000 238 21198.61 31.31 42823.16 47782.86 2014-08-26 10:21:31.000 238 21198.59 31.35 42823.14 47782.86 2014-08-26 10:21:32.000 238 21198.57 31.35 42823.13 47782.87 2014-08-26 10:21:33.000 238 21198.55 31.40 42823.11 47782.83 2014-08-26 10:21:34.000 238 21198.53 31.44 42823.09 47782.81 2014-08-26 10:21:35.000 238 21198.55 31.46 42823.10 47782.80 2014-08-26 10:21:36.000 238 21198.49 31.51 42823.04 47782.77 2014-08-26 10:21:37.000 238 21198.43 31.56 42823.02 47782.74 2014-08-26 10:21:38.000 238 21198.40 31.59 42823.04 47782.73 2014-08-26 10:21:39.000 238 21198.38 31.63 42822.99 47782.67 2014-08-26 10:21:40.000 238 21198.36 31.69 42822.97 47782.65 2014-08-26 10:21:41.000 238 21198.34 31.75 42822.94 47782.63 2014-08-26 10:21:42.000 238 21198.33 31.76 42822.91 47782.56 2014-08-26 10:21:43.000 238 21198.32 31.78 42822.92 47782.57 2014-08-26 10:21:44.000 238 21198.33 31.77 42822.91 47782.55 2014-08-26 10:21:45.000 238 21198.34 31.79 42822.88 47782.55 2014-08-26 10:21:46.000 238 21198.36 31.79 42822.91 47782.53 2014-08-26 10:21:47.000 238 21198.38 31.77 42822.87 47782.56 2014-08-26 10:21:48.000 238 21198.42 31.74 42822.87 47782.53 2014-08-26 10:21:49.000 238 21198.43 31.72 42822.88 47782.57 2014-08-26 10:21:50.000 238 21198.45 31.69 42822.90 47782.58 2014-08-26 10:21:51.000 238 21198.47 31.69 42822.91 47782.60 2014-08-26 10:21:52.000 238 21198.47 31.65 42822.89 47782.62 2014-08-26 10:21:53.000 238 21198.45 31.66 42822.91 47782.63 2014-08-26 10:21:54.000 238 21198.44 31.68 42822.90 47782.62 2014-08-26 10:21:55.000 238 21198.43 31.65 42822.91 47782.61 2014-08-26 10:21:56.000 238 21198.44 31.60 42822.98 47782.65 2014-08-26 10:21:57.000 238 21198.49 31.56 42822.96 47782.66 2014-08-26 10:21:58.000 238 21198.53 31.51 42822.94 47782.66 2014-08-26 10:21:59.000 238 21198.51 31.49 42822.96 47782.68 2014-08-26 10:22:00.000 238 21198.52 31.50 42822.98 47782.68 2014-08-26 10:22:01.000 238 21198.54 31.47 42822.97 47782.70 2014-08-26 10:22:02.000 238 21198.56 31.44 42822.99 47782.70 2014-08-26 10:22:03.000 238 21198.60 31.42 42822.97 47782.72 2014-08-26 10:22:04.000 238 21198.61 31.40 42822.93 47782.69 2014-08-26 10:22:05.000 238 21198.60 31.37 42822.97 47782.74 2014-08-26 10:22:06.000 238 21198.61 31.34 42822.99 47782.74 2014-08-26 10:22:07.000 238 21198.60 31.30 42823.04 47782.74 2014-08-26 10:22:08.000 238 21198.60 31.25 42823.02 47782.75 2014-08-26 10:22:09.000 238 21198.64 31.21 42823.03 47782.73 2014-08-26 10:22:10.000 238 21198.64 31.14 42823.05 47782.80 2014-08-26 10:22:11.000 238 21198.65 31.12 42823.03 47782.80 2014-08-26 10:22:12.000 238 21198.67 31.14 42823.07 47782.81 2014-08-26 10:22:13.000 238 21198.66 31.10 42823.06 47782.84 2014-08-26 10:22:14.000 238 21198.64 31.10 42823.09 47782.83 2014-08-26 10:22:15.000 238 21198.60 31.08 42823.08 47782.81 2014-08-26 10:22:16.000 238 21198.53 31.22 42823.04 47782.82 2014-08-26 10:22:17.000 238 21198.43 31.43 42822.94 47782.72 2014-08-26 10:22:18.000 238 21198.43 31.56 42822.80 47782.62 2014-08-26 10:22:19.000 238 21198.45 31.58 42822.68 47782.46 2014-08-26 10:22:20.000 238 21198.48 31.55 42822.58 47782.37 2014-08-26 10:22:21.000 238 21198.49 31.51 42822.52 47782.31 2014-08-26 10:22:22.000 238 21198.54 31.41 42822.49 47782.27 2014-08-26 10:22:23.000 238 21198.52 31.37 42822.48 47782.25 2014-08-26 10:22:24.000 238 21198.54 31.36 42822.48 47782.27 2014-08-26 10:22:25.000 238 21198.58 31.32 42822.45 47782.25 2014-08-26 10:22:26.000 238 21198.62 31.25 42822.43 47782.25 2014-08-26 10:22:27.000 238 21198.68 31.21 42822.45 47782.26 2014-08-26 10:22:28.000 238 21198.69 31.12 42822.42 47782.27 2014-08-26 10:22:29.000 238 21198.74 31.02 42822.47 47782.28 2014-08-26 10:22:30.000 238 21198.73 31.03 42822.49 47782.32 2014-08-26 10:22:31.000 238 21198.69 31.09 42822.44 47782.33 2014-08-26 10:22:32.000 238 21198.63 31.12 42822.39 47782.31 2014-08-26 10:22:33.000 238 21198.58 31.08 42822.38 47782.25 2014-08-26 10:22:34.000 238 21198.57 31.05 42822.35 47782.21 2014-08-26 10:22:35.000 238 21198.47 31.02 42822.38 47782.20 2014-08-26 10:22:36.000 238 21198.41 30.98 42822.40 47782.17 2014-08-26 10:22:37.000 238 21198.44 30.97 42822.39 47782.15 2014-08-26 10:22:38.000 238 21198.50 30.86 42822.41 47782.18 2014-08-26 10:22:39.000 238 21198.52 30.79 42822.48 47782.22 2014-08-26 10:22:40.000 238 21198.45 30.88 42822.49 47782.27 2014-08-26 10:22:41.000 238 21198.40 30.99 42822.48 47782.28 2014-08-26 10:22:42.000 238 21198.33 31.10 42822.38 47782.23 2014-08-26 10:22:43.000 238 21198.29 31.09 42822.27 47782.07 2014-08-26 10:22:44.000 238 21198.35 30.96 42822.24 47782.06 2014-08-26 10:22:45.000 238 21198.38 30.79 42822.28 47782.02 2014-08-26 10:22:46.000 238 21198.44 30.70 42822.35 47782.08 2014-08-26 10:22:47.000 238 21198.48 30.65 42822.36 47782.14 2014-08-26 10:22:48.000 238 21198.46 30.61 42822.41 47782.20 2014-08-26 10:22:49.000 238 21198.41 30.59 42822.43 47782.23 2014-08-26 10:22:50.000 238 21198.40 30.62 42822.43 47782.22 2014-08-26 10:22:51.000 238 21198.35 30.68 42822.41 47782.20 2014-08-26 10:22:52.000 238 21198.35 30.66 42822.44 47782.20 2014-08-26 10:22:53.000 238 21198.38 30.62 42822.44 47782.18 2014-08-26 10:22:54.000 238 21198.39 30.56 42822.42 47782.20 2014-08-26 10:22:55.000 238 21198.45 30.49 42822.43 47782.23 2014-08-26 10:22:56.000 238 21198.48 30.42 42822.44 47782.26 2014-08-26 10:22:57.000 238 21198.51 30.36 42822.47 47782.28 2014-08-26 10:22:58.000 238 21198.57 30.31 42822.49 47782.33 2014-08-26 10:22:59.000 238 21198.65 30.23 42822.56 47782.38 2014-08-26 10:23:00.000 238 21198.72 30.12 42822.60 47782.43 2014-08-26 10:23:01.000 238 21198.81 30.08 42822.63 47782.53 2014-08-26 10:23:02.000 238 21198.76 30.17 42822.60 47782.58 2014-08-26 10:23:03.000 238 21198.68 30.34 42822.53 47782.55 2014-08-26 10:23:04.000 238 21198.70 30.36 42822.46 47782.44 2014-08-26 10:23:05.000 238 21198.70 30.26 42822.38 47782.36 2014-08-26 10:23:06.000 238 21198.76 30.18 42822.38 47782.32 2014-08-26 10:23:07.000 238 21198.80 30.06 42822.39 47782.37 2014-08-26 10:23:08.000 238 21198.80 29.97 42822.45 47782.38 2014-08-26 10:23:09.000 238 21198.81 29.89 42822.47 47782.43 2014-08-26 10:23:10.000 238 21198.82 29.83 42822.50 47782.47 2014-08-26 10:23:11.000 238 21198.83 29.81 42822.54 47782.49 2014-08-26 10:23:12.000 238 21198.83 29.77 42822.59 47782.50 2014-08-26 10:23:13.000 238 21198.78 29.75 42822.62 47782.53 2014-08-26 10:23:14.000 238 21198.75 29.71 42822.65 47782.56 2014-08-26 10:23:15.000 238 21198.72 29.69 42822.66 47782.57 2014-08-26 10:23:16.000 238 21198.68 29.66 42822.67 47782.56 2014-08-26 10:23:17.000 238 21198.68 29.67 42822.67 47782.56 2014-08-26 10:23:18.000 238 21198.64 29.66 42822.69 47782.55 2014-08-26 10:23:19.000 238 21198.61 29.69 42822.71 47782.57 2014-08-26 10:23:20.000 238 21198.59 29.71 42822.71 47782.53 2014-08-26 10:23:21.000 238 21198.58 29.72 42822.71 47782.53 2014-08-26 10:23:22.000 238 21198.58 29.70 42822.70 47782.52 2014-08-26 10:23:23.000 238 21198.67 29.67 42822.70 47782.50 2014-08-26 10:23:24.000 238 21198.68 29.68 42822.68 47782.56 2014-08-26 10:23:25.000 238 21198.69 29.70 42822.71 47782.57 2014-08-26 10:23:26.000 238 21198.66 29.71 42822.72 47782.57 2014-08-26 10:23:27.000 238 21198.65 29.72 42822.74 47782.58 2014-08-26 10:23:28.000 238 21198.61 29.75 42822.72 47782.57 2014-08-26 10:23:29.000 238 21198.64 29.76 42822.72 47782.54 2014-08-26 10:23:30.000 238 21198.60 29.77 42822.70 47782.53 2014-08-26 10:23:31.000 238 21198.59 29.80 42822.68 47782.52 2014-08-26 10:23:32.000 238 21198.57 29.82 42822.65 47782.50 2014-08-26 10:23:33.000 238 21198.54 29.82 42822.65 47782.47 2014-08-26 10:23:34.000 238 21198.56 29.83 42822.63 47782.48 2014-08-26 10:23:35.000 238 21198.59 29.85 42822.60 47782.44 2014-08-26 10:23:36.000 238 21198.55 29.91 42822.56 47782.43 2014-08-26 10:23:37.000 238 21198.53 29.93 42822.54 47782.39 2014-08-26 10:23:38.000 238 21198.56 29.93 42822.48 47782.35 2014-08-26 10:23:39.000 238 21198.56 29.90 42822.45 47782.33 2014-08-26 10:23:40.000 238 21198.59 29.91 42822.45 47782.31 2014-08-26 10:23:41.000 238 21198.59 29.90 42822.43 47782.29 2014-08-26 10:23:42.000 238 21198.58 29.87 42822.43 47782.28 2014-08-26 10:23:43.000 238 21198.57 29.88 42822.45 47782.28 2014-08-26 10:23:44.000 238 21198.51 29.98 42822.43 47782.28 2014-08-26 10:23:45.000 238 21198.43 30.06 42822.32 47782.22 2014-08-26 10:23:46.000 238 21198.38 30.10 42822.28 47782.14 2014-08-26 10:23:47.000 238 21198.37 30.05 42822.23 47782.05 2014-08-26 10:23:48.000 238 21198.35 30.00 42822.21 47782.01 2014-08-26 10:23:49.000 238 21198.34 29.94 42822.20 47781.99 2014-08-26 10:23:50.000 238 21198.37 29.89 42822.23 47781.99 2014-08-26 10:23:51.000 238 21198.34 29.86 42822.27 47782.01 2014-08-26 10:23:52.000 238 21198.35 29.85 42822.25 47782.03 2014-08-26 10:23:53.000 238 21198.33 29.81 42822.30 47782.06 2014-08-26 10:23:54.000 238 21198.33 29.77 42822.34 47782.04 2014-08-26 10:23:55.000 238 21198.35 29.74 42822.31 47782.07 2014-08-26 10:23:56.000 238 21198.37 29.69 42822.35 47782.09 2014-08-26 10:23:57.000 238 21198.38 29.66 42822.34 47782.11 2014-08-26 10:23:58.000 238 21198.38 29.65 42822.36 47782.12 2014-08-26 10:23:59.000 238 21198.37 29.62 42822.37 47782.12 2014-08-26 10:24:00.000 238 21198.36 29.61 42822.37 47782.10 2014-08-26 10:24:01.000 238 21198.39 29.57 42822.38 47782.10 2014-08-26 10:24:02.000 238 21198.40 29.54 42822.32 47782.10 2014-08-26 10:24:03.000 238 21198.41 29.53 42822.37 47782.13 2014-08-26 10:24:04.000 238 21198.43 29.51 42822.38 47782.13 2014-08-26 10:24:05.000 238 21198.44 29.53 42822.38 47782.17 2014-08-26 10:24:06.000 238 21198.43 29.54 42822.36 47782.16 2014-08-26 10:24:07.000 238 21198.43 29.55 42822.34 47782.17 2014-08-26 10:24:08.000 238 21198.43 29.59 42822.39 47782.13 2014-08-26 10:24:09.000 238 21198.39 29.63 42822.36 47782.13 2014-08-26 10:24:10.000 238 21198.41 29.66 42822.34 47782.12 2014-08-26 10:24:11.000 238 21198.44 29.71 42822.30 47782.11 2014-08-26 10:24:12.000 238 21198.45 29.70 42822.28 47782.11 2014-08-26 10:24:13.000 238 21198.46 29.68 42822.29 47782.11 2014-08-26 10:24:14.000 238 21198.47 29.66 42822.28 47782.10 2014-08-26 10:24:15.000 238 21198.51 29.64 42822.26 47782.09 2014-08-26 10:24:16.000 238 21198.53 29.59 42822.28 47782.13 2014-08-26 10:24:17.000 238 21198.58 29.52 42822.34 47782.14 2014-08-26 10:24:18.000 238 21198.62 29.49 42822.34 47782.17 2014-08-26 10:24:19.000 238 21198.66 29.50 42822.32 47782.20 2014-08-26 10:24:20.000 238 21198.62 29.53 42822.36 47782.23 2014-08-26 10:24:21.000 238 21198.58 29.54 42822.38 47782.23 2014-08-26 10:24:22.000 238 21198.61 29.55 42822.38 47782.25 2014-08-26 10:24:23.000 238 21198.61 29.57 42822.34 47782.24 2014-08-26 10:24:24.000 238 21198.62 29.61 42822.30 47782.20 2014-08-26 10:24:25.000 238 21198.63 29.65 42822.31 47782.21 2014-08-26 10:24:26.000 238 21198.61 29.66 42822.31 47782.21 2014-08-26 10:24:27.000 238 21198.62 29.73 42822.29 47782.20 2014-08-26 10:24:28.000 238 21198.63 29.73 42822.29 47782.19 2014-08-26 10:24:29.000 238 21198.65 29.73 42822.28 47782.17 2014-08-26 10:24:30.000 238 21198.67 29.73 42822.27 47782.20 2014-08-26 10:24:31.000 238 21198.73 29.76 42822.29 47782.19 2014-08-26 10:24:32.000 238 21198.76 29.82 42822.25 47782.23 2014-08-26 10:24:33.000 238 21198.78 29.80 42822.24 47782.20 2014-08-26 10:24:34.000 238 21198.78 29.78 42822.26 47782.20 2014-08-26 10:24:35.000 238 21198.78 29.75 42822.26 47782.22 2014-08-26 10:24:36.000 238 21198.77 29.73 42822.25 47782.20 2014-08-26 10:24:37.000 238 21198.79 29.72 42822.25 47782.20 2014-08-26 10:24:38.000 238 21198.83 29.66 42822.27 47782.24 2014-08-26 10:24:39.000 238 21198.91 29.58 42822.28 47782.27 2014-08-26 10:24:40.000 238 21198.97 29.50 42822.35 47782.34 2014-08-26 10:24:41.000 238 21199.04 29.44 42822.39 47782.39 2014-08-26 10:24:42.000 238 21199.05 29.39 42822.44 47782.44 2014-08-26 10:24:43.000 238 21199.06 29.32 42822.48 47782.50 2014-08-26 10:24:44.000 238 21199.12 29.33 42822.51 47782.56 2014-08-26 10:24:45.000 238 21199.19 29.34 42822.54 47782.58 2014-08-26 10:24:46.000 238 21199.25 29.36 42822.52 47782.63 2014-08-26 10:24:47.000 238 21199.29 29.35 42822.51 47782.65 2014-08-26 10:24:48.000 238 21199.32 29.31 42822.52 47782.65 2014-08-26 10:24:49.000 238 21199.35 29.30 42822.48 47782.66 2014-08-26 10:24:50.000 238 21199.37 29.30 42822.47 47782.70 2014-08-26 10:24:51.000 238 21199.39 29.27 42822.50 47782.70 2014-08-26 10:24:52.000 238 21199.40 29.25 42822.49 47782.71 2014-08-26 10:24:53.000 238 21199.39 29.18 42822.49 47782.72 2014-08-26 10:24:54.000 238 21199.42 29.15 42822.52 47782.73 2014-08-26 10:24:55.000 238 21199.45 29.16 42822.52 47782.77 2014-08-26 10:24:56.000 238 21199.46 29.13 42822.50 47782.76 2014-08-26 10:24:57.000 238 21199.44 29.07 42822.51 47782.77 2014-08-26 10:24:58.000 238 21199.45 29.03 42822.53 47782.81 2014-08-26 10:24:59.000 238 21199.47 29.06 42822.53 47782.81 2014-08-26 10:25:00.000 238 21199.46 29.10 42822.54 47782.82 2014-08-26 10:25:01.000 238 21199.47 29.10 42822.53 47782.81 2014-08-26 10:25:02.000 238 21199.48 29.12 42822.52 47782.78 2014-08-26 10:25:03.000 238 21199.49 29.14 42822.52 47782.79 2014-08-26 10:25:04.000 238 21199.52 29.14 42822.49 47782.77 2014-08-26 10:25:05.000 238 21199.55 29.16 42822.46 47782.77 2014-08-26 10:25:06.000 238 21199.58 29.17 42822.47 47782.78 2014-08-26 10:25:07.000 238 21199.60 29.17 42822.42 47782.74 2014-08-26 10:25:08.000 238 21199.60 29.14 42822.38 47782.73 2014-08-26 10:25:09.000 238 21199.59 29.11 42822.39 47782.72 2014-08-26 10:25:10.000 238 21199.57 29.12 42822.41 47782.72 2014-08-26 10:25:11.000 238 21199.59 29.09 42822.39 47782.72 2014-08-26 10:25:12.000 238 21199.59 29.08 42822.40 47782.73 2014-08-26 10:25:13.000 238 21199.59 29.08 42822.42 47782.72 2014-08-26 10:25:14.000 238 21199.55 29.05 42822.41 47782.72 2014-08-26 10:25:15.000 238 21199.53 29.04 42822.44 47782.74 2014-08-26 10:25:16.000 238 21199.51 29.05 42822.46 47782.72 2014-08-26 10:25:17.000 238 21199.53 29.05 42822.45 47782.72 2014-08-26 10:25:18.000 238 21199.53 29.08 42822.42 47782.72 2014-08-26 10:25:19.000 238 21199.49 29.06 42822.44 47782.70 2014-08-26 10:25:20.000 238 21199.48 29.06 42822.46 47782.67 2014-08-26 10:25:21.000 238 21199.47 29.08 42822.44 47782.67 2014-08-26 10:25:22.000 238 21199.46 29.08 42822.39 47782.69 2014-08-26 10:25:23.000 238 21199.44 29.12 42822.39 47782.65 2014-08-26 10:25:24.000 238 21199.43 29.14 42822.36 47782.65 2014-08-26 10:25:25.000 238 21199.42 29.17 42822.40 47782.64 2014-08-26 10:25:26.000 238 21199.41 29.18 42822.39 47782.60 2014-08-26 10:25:27.000 238 21199.41 29.20 42822.38 47782.63 2014-08-26 10:25:28.000 238 21199.38 29.24 42822.35 47782.59 2014-08-26 10:25:29.000 238 21199.37 29.28 42822.37 47782.61 2014-08-26 10:25:30.000 238 21199.33 29.28 42822.39 47782.61 2014-08-26 10:25:31.000 238 21199.30 29.28 42822.40 47782.57 2014-08-26 10:25:32.000 238 21199.28 29.33 42822.44 47782.57 2014-08-26 10:25:33.000 238 21199.30 29.36 42822.43 47782.57 2014-08-26 10:25:34.000 238 21199.29 29.37 42822.39 47782.58 2014-08-26 10:25:35.000 238 21199.29 29.37 42822.42 47782.59 2014-08-26 10:25:36.000 238 21199.32 29.37 42822.42 47782.59 2014-08-26 10:25:37.000 238 21199.35 29.38 42822.42 47782.61 2014-08-26 10:25:38.000 238 21199.33 29.37 42822.42 47782.60 2014-08-26 10:25:39.000 238 21199.31 29.37 42822.42 47782.61 2014-08-26 10:25:40.000 238 21199.33 29.33 42822.44 47782.61 2014-08-26 10:25:41.000 238 21199.34 29.32 42822.43 47782.62 2014-08-26 10:25:42.000 238 21199.37 29.33 42822.47 47782.65 2014-08-26 10:25:43.000 238 21199.35 29.28 42822.48 47782.66 2014-08-26 10:25:44.000 238 21199.34 29.27 42822.51 47782.67 2014-08-26 10:25:45.000 238 21199.35 29.29 42822.55 47782.70 2014-08-26 10:25:46.000 238 21199.38 29.27 42822.55 47782.73 2014-08-26 10:25:47.000 238 21199.43 29.29 42822.53 47782.76 2014-08-26 10:25:48.000 238 21199.43 29.26 42822.54 47782.76 2014-08-26 10:25:49.000 238 21199.40 29.22 42822.58 47782.77 2014-08-26 10:25:50.000 238 21199.41 29.19 42822.59 47782.78 2014-08-26 10:25:51.000 238 21199.41 29.18 42822.60 47782.81 2014-08-26 10:25:52.000 238 21199.41 29.14 42822.62 47782.83 2014-08-26 10:25:53.000 238 21199.44 29.15 42822.65 47782.86 2014-08-26 10:25:54.000 238 21199.47 29.13 42822.61 47782.83 2014-08-26 10:25:55.000 238 21199.50 29.09 42822.62 47782.85 2014-08-26 10:25:56.000 238 21199.48 29.08 42822.61 47782.84 2014-08-26 10:25:57.000 238 21199.49 29.06 42822.60 47782.83 2014-08-26 10:25:58.000 238 21199.46 29.03 42822.59 47782.84 2014-08-26 10:25:59.000 238 21199.43 29.03 42822.60 47782.81 2014-08-26 10:26:00.000 238 21199.38 29.07 42822.59 47782.80 2014-08-26 10:26:01.000 238 21199.40 29.07 42822.57 47782.77 2014-08-26 10:26:02.000 238 21199.39 29.02 42822.55 47782.75 2014-08-26 10:26:03.000 238 21199.34 29.03 42822.58 47782.73 2014-08-26 10:26:04.000 238 21199.32 29.04 42822.56 47782.72 2014-08-26 10:26:05.000 238 21199.32 29.02 42822.52 47782.70 2014-08-26 10:26:06.000 238 21199.32 29.04 42822.51 47782.71 2014-08-26 10:26:07.000 238 21199.33 29.04 42822.51 47782.70 2014-08-26 10:26:08.000 238 21199.29 29.05 42822.52 47782.68 2014-08-26 10:26:09.000 238 21199.23 29.06 42822.52 47782.67 2014-08-26 10:26:10.000 238 21199.24 29.03 42822.52 47782.65 2014-08-26 10:26:11.000 238 21199.21 29.02 42822.53 47782.65 2014-08-26 10:26:12.000 238 21199.20 29.02 42822.54 47782.63 2014-08-26 10:26:13.000 238 21199.15 29.01 42822.53 47782.63 2014-08-26 10:26:14.000 238 21199.14 28.98 42822.53 47782.62 2014-08-26 10:26:15.000 238 21199.14 28.96 42822.56 47782.62 2014-08-26 10:26:16.000 238 21199.14 28.94 42822.55 47782.61 2014-08-26 10:26:17.000 238 21199.14 28.96 42822.50 47782.62 2014-08-26 10:26:18.000 238 21199.14 28.97 42822.49 47782.58 2014-08-26 10:26:19.000 238 21199.15 28.96 42822.45 47782.56 2014-08-26 10:26:20.000 238 21199.14 28.99 42822.48 47782.56 2014-08-26 10:26:21.000 238 21199.09 29.00 42822.45 47782.54 2014-08-26 10:26:22.000 238 21199.06 29.02 42822.42 47782.51 2014-08-26 10:26:23.000 238 21199.04 29.03 42822.40 47782.48 2014-08-26 10:26:24.000 238 21198.98 29.02 42822.37 47782.44 2014-08-26 10:26:25.000 238 21198.97 29.02 42822.35 47782.42 2014-08-26 10:26:26.000 238 21198.95 29.03 42822.31 47782.36 2014-08-26 10:26:27.000 238 21198.92 29.06 42822.29 47782.33 2014-08-26 10:26:28.000 238 21198.86 29.05 42822.25 47782.30 2014-08-26 10:26:29.000 238 21198.84 29.04 42822.23 47782.24 2014-08-26 10:26:30.000 238 21198.83 29.06 42822.19 47782.22 2014-08-26 10:26:31.000 238 21198.82 29.07 42822.15 47782.18 2014-08-26 10:26:32.000 238 21198.82 29.05 42822.17 47782.15 2014-08-26 10:26:33.000 238 21198.82 29.07 42822.17 47782.14 2014-08-26 10:26:34.000 238 21198.78 29.08 42822.14 47782.13 2014-08-26 10:26:35.000 238 21198.77 29.06 42822.17 47782.12 2014-08-26 10:26:36.000 238 21198.81 29.05 42822.14 47782.11 2014-08-26 10:26:37.000 238 21198.82 29.02 42822.16 47782.09 2014-08-26 10:26:38.000 238 21198.82 29.00 42822.11 47782.11 2014-08-26 10:26:39.000 238 21198.83 29.00 42822.11 47782.13 2014-08-26 10:26:40.000 238 21198.85 28.98 42822.14 47782.14 2014-08-26 10:26:41.000 238 21198.85 28.98 42822.17 47782.14 2014-08-26 10:26:42.000 238 21198.88 28.98 42822.17 47782.12 2014-08-26 10:26:43.000 238 21198.86 28.96 42822.14 47782.11 2014-08-26 10:26:44.000 238 21198.87 28.91 42822.13 47782.15 2014-08-26 10:26:45.000 238 21198.88 28.89 42822.15 47782.13 2014-08-26 10:26:46.000 238 21198.91 28.86 42822.12 47782.15 2014-08-26 10:26:47.000 238 21198.95 28.83 42822.10 47782.14 2014-08-26 10:26:48.000 238 21198.96 28.78 42822.15 47782.16 2014-08-26 10:26:49.000 238 21198.94 28.77 42822.15 47782.18 2014-08-26 10:26:50.000 238 21198.95 28.73 42822.17 47782.20 2014-08-26 10:26:51.000 238 21198.96 28.67 42822.17 47782.20 2014-08-26 10:26:52.000 238 21198.98 28.63 42822.20 47782.21 2014-08-26 10:26:53.000 238 21198.99 28.63 42822.21 47782.21 2014-08-26 10:26:54.000 238 21198.99 28.65 42822.19 47782.24 2014-08-26 10:26:55.000 238 21199.01 28.67 42822.21 47782.22 2014-08-26 10:26:56.000 238 21199.03 28.67 42822.21 47782.22 2014-08-26 10:26:57.000 238 21199.08 28.67 42822.18 47782.24 2014-08-26 10:26:58.000 238 21199.11 28.66 42822.14 47782.20 2014-08-26 10:26:59.000 238 21199.09 28.63 42822.15 47782.17 2014-08-26 10:27:00.000 238 21199.08 28.59 42822.18 47782.18 2014-08-26 10:27:01.000 238 21199.09 28.53 42822.18 47782.18 2014-08-26 10:27:02.000 238 21199.11 28.45 42822.17 47782.19 2014-08-26 10:27:03.000 238 21199.15 28.40 42822.19 47782.19 2014-08-26 10:27:04.000 238 21199.16 28.38 42822.24 47782.25 2014-08-26 10:27:05.000 238 21199.17 28.36 42822.23 47782.26 2014-08-26 10:27:06.000 238 21199.15 28.35 42822.22 47782.27 2014-08-26 10:27:07.000 238 21199.15 28.36 42822.24 47782.28 2014-08-26 10:27:08.000 238 21199.18 28.34 42822.22 47782.27 2014-08-26 10:27:09.000 238 21199.18 28.30 42822.21 47782.30 2014-08-26 10:27:10.000 238 21199.19 28.27 42822.21 47782.29 2014-08-26 10:27:11.000 238 21199.21 28.21 42822.26 47782.31 2014-08-26 10:27:12.000 238 21199.20 28.18 42822.28 47782.31 2014-08-26 10:27:13.000 238 21199.19 28.14 42822.29 47782.32 2014-08-26 10:27:14.000 238 21199.15 28.13 42822.34 47782.34 2014-08-26 10:27:15.000 238 21199.10 28.23 42822.31 47782.35 2014-08-26 10:27:16.000 238 21199.05 28.44 42822.22 47782.30 2014-08-26 10:27:17.000 238 21198.98 28.61 42822.10 47782.19 2014-08-26 10:27:18.000 238 21198.94 28.74 42821.97 47782.04 2014-08-26 10:27:19.000 238 21198.89 28.78 42821.86 47781.92 2014-08-26 10:27:20.000 238 21198.83 28.77 42821.79 47781.78 2014-08-26 10:27:21.000 238 21198.80 28.76 42821.75 47781.74 2014-08-26 10:27:22.000 238 21198.74 28.70 42821.74 47781.66 2014-08-26 10:27:23.000 238 21198.74 28.66 42821.73 47781.64 2014-08-26 10:27:24.000 238 21198.75 28.68 42821.73 47781.65 2014-08-26 10:27:25.000 238 21198.76 28.71 42821.75 47781.66 2014-08-26 10:27:26.000 238 21198.76 28.75 42821.71 47781.64 2014-08-26 10:27:27.000 238 21198.71 28.78 42821.66 47781.62 2014-08-26 10:27:28.000 238 21198.70 28.84 42821.63 47781.63 2014-08-26 10:27:29.000 238 21198.70 28.89 42821.62 47781.59 2014-08-26 10:27:30.000 238 21198.68 28.95 42821.59 47781.55 2014-08-26 10:27:31.000 238 21198.66 29.01 42821.54 47781.49 2014-08-26 10:27:32.000 238 21198.66 29.02 42821.48 47781.48 2014-08-26 10:27:33.000 238 21198.59 29.05 42821.48 47781.42 2014-08-26 10:27:34.000 238 21198.61 29.08 42821.45 47781.38 2014-08-26 10:27:35.000 238 21198.59 29.10 42821.44 47781.38 2014-08-26 10:27:36.000 238 21198.61 29.13 42821.45 47781.35 2014-08-26 10:27:37.000 238 21198.58 29.15 42821.42 47781.34 2014-08-26 10:27:38.000 238 21198.58 29.18 42821.40 47781.34 2014-08-26 10:27:39.000 238 21198.55 29.23 42821.38 47781.31 2014-08-26 10:27:40.000 238 21198.55 29.25 42821.35 47781.27 2014-08-26 10:27:41.000 238 21198.58 29.22 42821.30 47781.24 2014-08-26 10:27:42.000 238 21198.57 29.19 42821.28 47781.24 2014-08-26 10:27:43.000 238 21198.60 29.12 42821.32 47781.28 2014-08-26 10:27:44.000 238 21198.69 28.98 42821.38 47781.31 2014-08-26 10:27:45.000 238 21198.74 28.88 42821.48 47781.40 2014-08-26 10:27:46.000 238 21198.79 28.79 42821.57 47781.50 2014-08-26 10:27:47.000 238 21198.79 28.75 42821.63 47781.59 2014-08-26 10:27:48.000 238 21198.79 28.75 42821.69 47781.64 2014-08-26 10:27:49.000 238 21198.80 28.73 42821.72 47781.68 2014-08-26 10:27:50.000 238 21198.82 28.72 42821.78 47781.76 2014-08-26 10:27:51.000 238 21198.78 28.76 42821.77 47781.75 2014-08-26 10:27:52.000 238 21198.69 28.88 42821.76 47781.74 2014-08-26 10:27:53.000 238 21198.68 28.97 42821.72 47781.74 2014-08-26 10:27:54.000 238 21198.64 29.04 42821.67 47781.65 2014-08-26 10:27:55.000 238 21198.66 29.02 42821.62 47781.57 2014-08-26 10:27:56.000 238 21198.70 28.96 42821.60 47781.54 2014-08-26 10:27:57.000 238 21198.71 28.93 42821.60 47781.54 2014-08-26 10:27:58.000 238 21198.68 29.00 42821.59 47781.57 2014-08-26 10:27:59.000 238 21198.67 29.10 42821.56 47781.54 2014-08-26 10:28:00.000 238 21198.67 29.12 42821.46 47781.50 2014-08-26 10:28:01.000 238 21198.70 29.03 42821.44 47781.44 2014-08-26 10:28:02.000 238 21198.76 28.94 42821.48 47781.44 2014-08-26 10:28:03.000 238 21198.79 28.93 42821.57 47781.51 2014-08-26 10:28:04.000 238 21198.77 29.02 42821.56 47781.56 2014-08-26 10:28:05.000 238 21198.72 29.13 42821.51 47781.56 2014-08-26 10:28:06.000 238 21198.74 29.20 42821.47 47781.50 2014-08-26 10:28:07.000 238 21198.74 29.23 42821.41 47781.43 2014-08-26 10:28:08.000 238 21198.74 29.22 42821.39 47781.41 2014-08-26 10:28:09.000 238 21198.73 29.27 42821.32 47781.38 2014-08-26 10:28:10.000 238 21198.72 29.26 42821.32 47781.34 2014-08-26 10:28:11.000 238 21198.75 29.21 42821.32 47781.32 2014-08-26 10:28:12.000 238 21198.77 29.14 42821.34 47781.32 2014-08-26 10:28:13.000 238 21198.81 29.04 42821.36 47781.36 2014-08-26 10:28:14.000 238 21198.88 28.93 42821.41 47781.42 2014-08-26 10:28:15.000 238 21198.95 28.83 42821.47 47781.48 2014-08-26 10:28:16.000 238 21198.96 28.78 42821.53 47781.57 2014-08-26 10:28:17.000 238 21198.99 28.73 42821.60 47781.65 2014-08-26 10:28:18.000 238 21199.06 28.68 42821.66 47781.73 2014-08-26 10:28:19.000 238 21199.08 28.63 42821.72 47781.77 2014-08-26 10:28:20.000 238 21199.10 28.62 42821.76 47781.84 2014-08-26 10:28:21.000 238 21199.13 28.61 42821.79 47781.88 2014-08-26 10:28:22.000 238 21199.13 28.62 42821.78 47781.91 2014-08-26 10:28:23.000 238 21199.13 28.68 42821.79 47781.93 2014-08-26 10:28:24.000 238 21199.07 28.76 42821.74 47781.92 2014-08-26 10:28:25.000 238 21199.07 28.82 42821.70 47781.85 2014-08-26 10:28:26.000 238 21199.09 28.78 42821.66 47781.81 2014-08-26 10:28:27.000 238 21199.13 28.70 42821.65 47781.79 2014-08-26 10:28:28.000 238 21199.17 28.60 42821.70 47781.81 2014-08-26 10:28:29.000 238 21199.20 28.50 42821.74 47781.88 2014-08-26 10:28:30.000 238 21199.25 28.41 42821.81 47781.94 2014-08-26 10:28:31.000 238 21199.30 28.33 42821.87 47782.01 2014-08-26 10:28:32.000 238 21199.32 28.30 42821.93 47782.05 2014-08-26 10:28:33.000 238 21199.33 28.27 42821.94 47782.16 2014-08-26 10:28:34.000 238 21199.33 28.27 42821.94 47782.17 2014-08-26 10:28:35.000 238 21199.36 28.28 42821.96 47782.21 2014-08-26 10:28:36.000 238 21199.36 28.27 42821.97 47782.23 2014-08-26 10:28:37.000 238 21199.35 28.27 42822.00 47782.22 2014-08-26 10:28:38.000 238 21199.34 28.27 42822.01 47782.25 2014-08-26 10:28:39.000 238 21199.37 28.25 42822.01 47782.23 2014-08-26 10:28:40.000 238 21199.34 28.28 42822.01 47782.23 2014-08-26 10:28:41.000 238 21199.30 28.28 42822.01 47782.22 2014-08-26 10:28:42.000 238 21199.30 28.27 42822.02 47782.25 2014-08-26 10:28:43.000 238 21199.28 28.26 42821.99 47782.21 2014-08-26 10:28:44.000 238 21199.28 28.24 42822.02 47782.24 2014-08-26 10:28:45.000 238 21199.32 28.23 42821.98 47782.21 2014-08-26 10:28:46.000 238 21199.30 28.24 42821.99 47782.23 2014-08-26 10:28:47.000 238 21199.29 28.29 42822.00 47782.22 2014-08-26 10:28:48.000 238 21199.27 28.33 42821.95 47782.19 2014-08-26 10:28:49.000 238 21199.22 28.40 42821.90 47782.13 2014-08-26 10:28:50.000 238 21199.19 28.45 42821.82 47782.05 2014-08-26 10:28:51.000 238 21199.17 28.46 42821.78 47782.01 2014-08-26 10:28:52.000 238 21199.19 28.46 42821.74 47781.93 2014-08-26 10:28:53.000 238 21199.19 28.43 42821.72 47781.93 2014-08-26 10:28:54.000 238 21199.19 28.40 42821.73 47781.89 2014-08-26 10:28:55.000 238 21199.20 28.35 42821.74 47781.91 2014-08-26 10:28:56.000 238 21199.23 28.34 42821.74 47781.91 2014-08-26 10:28:57.000 238 21199.24 28.34 42821.76 47781.92 2014-08-26 10:28:58.000 238 21199.22 28.31 42821.79 47781.96 2014-08-26 10:28:59.000 238 21199.18 28.31 42821.79 47781.96 2014-08-26 10:29:00.000 238 21199.17 28.32 42821.79 47781.96 2014-08-26 10:29:01.000 238 21199.18 28.31 42821.80 47781.97 2014-08-26 10:29:02.000 238 21199.20 28.34 42821.81 47781.97 2014-08-26 10:29:03.000 238 21199.20 28.34 42821.83 47781.99 2014-08-26 10:29:04.000 238 21199.19 28.32 42821.87 47782.02 2014-08-26 10:29:05.000 238 21199.19 28.35 42821.88 47782.01 2014-08-26 10:29:06.000 238 21199.21 28.37 42821.88 47782.05 2014-08-26 10:29:07.000 238 21199.15 28.40 42821.88 47782.03 2014-08-26 10:29:08.000 238 21199.11 28.43 42821.89 47782.04 2014-08-26 10:29:09.000 238 21199.10 28.45 42821.87 47782.02 2014-08-26 10:29:10.000 238 21199.11 28.45 42821.86 47782.02 2014-08-26 10:29:11.000 238 21199.10 28.46 42821.88 47781.98 2014-08-26 10:29:12.000 238 21199.09 28.48 42821.89 47781.99 2014-08-26 10:29:13.000 238 21199.06 28.52 42821.86 47781.92 2014-08-26 10:29:14.000 238 21199.04 28.54 42821.84 47781.98 2014-08-26 10:29:15.000 238 21199.06 28.56 42821.83 47781.94 2014-08-26 10:29:16.000 238 21199.07 28.57 42821.87 47781.93 2014-08-26 10:29:17.000 238 21199.10 28.64 42821.84 47781.93 2014-08-26 10:29:18.000 238 21199.12 28.68 42821.83 47781.91 2014-08-26 10:29:19.000 238 21199.16 28.71 42821.80 47781.94 2014-08-26 10:29:20.000 238 21199.20 28.73 42821.80 47781.96 2014-08-26 10:29:21.000 238 21199.30 28.73 42821.78 47781.97 2014-08-26 10:29:22.000 238 21199.40 28.71 42821.73 47781.99 2014-08-26 10:29:23.000 238 21199.51 28.61 42821.74 47782.05 2014-08-26 10:29:24.000 238 21199.59 28.49 42821.76 47782.04 2014-08-26 10:29:25.000 238 21199.59 28.34 42821.79 47782.10 2014-08-26 10:29:26.000 238 21199.55 28.19 42821.80 47782.13 2014-08-26 10:29:27.000 238 21199.47 28.14 42821.81 47782.08 2014-08-26 10:29:28.000 238 21199.37 28.12 42821.83 47782.09 2014-08-26 10:29:29.000 238 21199.27 28.14 42821.84 47782.05 2014-08-26 10:29:30.000 238 21199.22 28.18 42821.86 47782.03 2014-08-26 10:29:31.000 238 21199.18 28.21 42821.88 47782.06 2014-08-26 10:29:32.000 238 21199.16 28.27 42821.90 47782.01 2014-08-26 10:29:33.000 238 21199.16 28.33 42821.87 47782.00 2014-08-26 10:29:34.000 238 21199.16 28.39 42821.91 47782.02 2014-08-26 10:29:35.000 238 21199.17 28.43 42821.88 47782.01 2014-08-26 10:29:36.000 238 21199.16 28.45 42821.81 47781.99 2014-08-26 10:29:37.000 238 21199.15 28.46 42821.87 47782.01 2014-08-26 10:29:38.000 238 21199.16 28.44 42821.90 47782.00 2014-08-26 10:29:39.000 238 21199.17 28.45 42821.89 47782.00 2014-08-26 10:29:40.000 238 21199.20 28.47 42821.85 47782.00 2014-08-26 10:29:41.000 238 21199.20 28.48 42821.82 47782.02 2014-08-26 10:29:42.000 238 21199.22 28.48 42821.81 47782.02 2014-08-26 10:29:43.000 238 21199.22 28.48 42821.82 47781.99 2014-08-26 10:29:44.000 238 21199.25 28.44 42821.81 47781.98 2014-08-26 10:29:45.000 238 21199.26 28.40 42821.80 47782.00 2014-08-26 10:29:46.000 238 21199.29 28.39 42821.82 47782.01 2014-08-26 10:29:47.000 238 21199.35 28.38 42821.82 47782.05 2014-08-26 10:29:48.000 238 21199.40 28.32 42821.85 47782.09 2014-08-26 10:29:49.000 238 21199.40 28.26 42821.87 47782.09 2014-08-26 10:29:50.000 238 21199.40 28.20 42821.87 47782.10 2014-08-26 10:29:51.000 238 21199.41 28.16 42821.87 47782.12 2014-08-26 10:29:52.000 238 21199.43 28.12 42821.89 47782.15 2014-08-26 10:29:53.000 238 21199.42 28.08 42821.94 47782.17 2014-08-26 10:29:54.000 238 21199.43 28.04 42822.00 47782.22 2014-08-26 10:29:55.000 238 21199.47 28.00 42822.00 47782.25 2014-08-26 10:29:56.000 238 21199.49 27.96 42822.04 47782.26 2014-08-26 10:29:57.000 238 21199.50 27.89 42822.09 47782.30 2014-08-26 10:29:58.000 238 21199.49 27.86 42822.10 47782.34 2014-08-26 10:29:59.000 238 21199.48 27.83 42822.09 47782.36 2014-08-26 10:30:00.000 238 21199.50 27.79 42822.09 47782.34 2014-08-26 10:30:01.000 238 21199.48 27.76 42822.13 47782.40 2014-08-26 10:30:02.000 238 21199.47 27.76 42822.14 47782.41 2014-08-26 10:30:03.000 238 21199.50 27.80 42822.16 47782.41 2014-08-26 10:30:04.000 238 21199.53 27.87 42822.16 47782.44 2014-08-26 10:30:05.000 238 21199.54 27.93 42822.09 47782.40 2014-08-26 10:30:06.000 238 21199.53 27.95 42822.08 47782.39 2014-08-26 10:30:07.000 238 21199.54 27.94 42822.07 47782.33 2014-08-26 10:30:08.000 238 21199.52 27.96 42822.05 47782.34 2014-08-26 10:30:09.000 238 21199.52 27.97 42822.01 47782.32 2014-08-26 10:30:10.000 238 21199.53 27.93 42822.00 47782.32 2014-08-26 10:30:11.000 238 21199.53 27.93 42822.00 47782.30 2014-08-26 10:30:12.000 238 21199.50 27.92 42821.96 47782.28 2014-08-26 10:30:13.000 238 21199.53 27.91 42821.95 47782.28 2014-08-26 10:30:14.000 238 21199.56 27.90 42821.97 47782.30 2014-08-26 10:30:15.000 238 21199.55 27.89 42821.98 47782.29 2014-08-26 10:30:16.000 238 21199.54 27.85 42821.98 47782.29 2014-08-26 10:30:17.000 238 21199.52 27.81 42821.96 47782.30 2014-08-26 10:30:18.000 238 21199.48 27.81 42822.02 47782.29 2014-08-26 10:30:19.000 238 21199.48 27.81 42822.01 47782.27 2014-08-26 10:30:20.000 238 21199.51 27.77 42821.99 47782.27 2014-08-26 10:30:21.000 238 21199.54 27.78 42821.98 47782.27 2014-08-26 10:30:22.000 238 21199.56 27.78 42821.98 47782.31 2014-08-26 10:30:23.000 238 21199.60 27.79 42821.98 47782.32 2014-08-26 10:30:24.000 238 21199.62 27.80 42821.99 47782.35 2014-08-26 10:30:25.000 238 21199.65 27.77 42822.00 47782.34 2014-08-26 10:30:26.000 238 21199.67 27.80 42822.00 47782.36 2014-08-26 10:30:27.000 238 21199.70 27.79 42822.02 47782.37 2014-08-26 10:30:28.000 238 21199.70 27.78 42821.97 47782.37 2014-08-26 10:30:29.000 238 21199.75 27.77 42821.99 47782.38 2014-08-26 10:30:30.000 238 21199.75 27.76 42821.98 47782.41 2014-08-26 10:30:31.000 238 21199.78 27.74 42821.99 47782.39 2014-08-26 10:30:32.000 238 21199.81 27.71 42822.00 47782.42 2014-08-26 10:30:33.000 238 21199.80 27.65 42822.03 47782.44 2014-08-26 10:30:34.000 238 21199.82 27.60 42822.05 47782.46 2014-08-26 10:30:35.000 238 21199.84 27.61 42822.08 47782.49 2014-08-26 10:30:36.000 238 21199.87 27.60 42822.09 47782.51 2014-08-26 10:30:37.000 238 21199.87 27.61 42822.09 47782.52 2014-08-26 10:30:38.000 238 21199.85 27.59 42822.06 47782.53 2014-08-26 10:30:39.000 238 21199.87 27.59 42822.09 47782.51 2014-08-26 10:30:40.000 238 21199.88 27.55 42822.13 47782.53 2014-08-26 10:30:41.000 238 21199.87 27.54 42822.11 47782.56 2014-08-26 10:30:42.000 238 21199.87 27.56 42822.12 47782.56 2014-08-26 10:30:43.000 238 21199.86 27.59 42822.09 47782.54 2014-08-26 10:30:44.000 238 21199.86 27.66 42822.09 47782.56 2014-08-26 10:30:45.000 238 21199.91 27.67 42822.09 47782.52 2014-08-26 10:30:46.000 238 21199.94 27.71 42822.03 47782.51 2014-08-26 10:30:47.000 238 21199.93 27.71 42821.98 47782.48 2014-08-26 10:30:48.000 238 21199.93 27.70 42821.99 47782.47 2014-08-26 10:30:49.000 238 21199.93 27.66 42821.97 47782.46 2014-08-26 10:30:50.000 238 21199.91 27.61 42822.03 47782.48 2014-08-26 10:30:51.000 238 21199.90 27.57 42822.06 47782.48 2014-08-26 10:30:52.000 238 21199.88 27.52 42822.11 47782.52 2014-08-26 10:30:53.000 238 21199.86 27.52 42822.14 47782.55 2014-08-26 10:30:54.000 238 21199.87 27.51 42822.19 47782.59 2014-08-26 10:30:55.000 238 21199.85 27.54 42822.19 47782.61 2014-08-26 10:30:56.000 238 21199.83 27.57 42822.19 47782.62 2014-08-26 10:30:57.000 238 21199.84 27.58 42822.19 47782.61 2014-08-26 10:30:58.000 238 21199.78 27.65 42822.17 47782.60 2014-08-26 10:30:59.000 238 21199.68 27.68 42822.10 47782.57 2014-08-26 10:31:00.000 238 21199.65 27.74 42822.12 47782.52 2014-08-26 10:31:01.000 238 21199.64 27.77 42822.07 47782.47 2014-08-26 10:31:02.000 238 21199.62 27.81 42822.05 47782.42 2014-08-26 10:31:03.000 238 21199.60 27.81 42822.07 47782.39 2014-08-26 10:31:04.000 238 21199.62 27.76 42822.02 47782.38 2014-08-26 10:31:05.000 238 21199.61 27.74 42822.03 47782.38 2014-08-26 10:31:06.000 238 21199.62 27.78 42822.04 47782.40 2014-08-26 10:31:07.000 238 21199.60 27.84 42822.06 47782.37 2014-08-26 10:31:08.000 238 21199.62 27.86 42821.99 47782.36 2014-08-26 10:31:09.000 238 21199.58 27.89 42821.99 47782.34 2014-08-26 10:31:10.000 238 21199.56 27.96 42821.96 47782.31 2014-08-26 10:31:11.000 238 21199.57 28.02 42821.89 47782.28 2014-08-26 10:31:12.000 238 21199.54 28.04 42821.86 47782.25 2014-08-26 10:31:13.000 238 21199.54 28.04 42821.84 47782.18 2014-08-26 10:31:14.000 238 21199.51 28.06 42821.86 47782.14 2014-08-26 10:31:15.000 238 21199.47 28.13 42821.87 47782.13 2014-08-26 10:31:16.000 238 21199.33 28.29 42821.79 47782.08 2014-08-26 10:31:17.000 238 21199.24 28.45 42821.69 47781.99 2014-08-26 10:31:18.000 238 21199.16 28.53 42821.61 47781.86 2014-08-26 10:31:19.000 238 21199.13 28.57 42821.50 47781.71 2014-08-26 10:31:20.000 238 21199.10 28.57 42821.46 47781.62 2014-08-26 10:31:21.000 238 21199.07 28.59 42821.40 47781.52 2014-08-26 10:31:22.000 238 21199.09 28.61 42821.38 47781.49 2014-08-26 10:31:23.000 238 21199.09 28.61 42821.35 47781.43 2014-08-26 10:31:24.000 238 21199.08 28.57 42821.34 47781.43 2014-08-26 10:31:25.000 238 21199.08 28.52 42821.33 47781.44 2014-08-26 10:31:26.000 238 21199.12 28.48 42821.36 47781.45 2014-08-26 10:31:27.000 238 21199.12 28.44 42821.37 47781.48 2014-08-26 10:31:28.000 238 21199.13 28.41 42821.40 47781.49 2014-08-26 10:31:29.000 238 21199.16 28.37 42821.42 47781.51 2014-08-26 10:31:30.000 238 21199.16 28.36 42821.42 47781.53 2014-08-26 10:31:31.000 238 21199.20 28.38 42821.42 47781.56 2014-08-26 10:31:32.000 238 21199.25 28.38 42821.34 47781.55 2014-08-26 10:31:33.000 238 21199.26 28.37 42821.35 47781.54 2014-08-26 10:31:34.000 238 21199.24 28.31 42821.34 47781.53 2014-08-26 10:31:35.000 238 21199.26 28.27 42821.37 47781.56 2014-08-26 10:31:36.000 238 21199.29 28.23 42821.42 47781.56 2014-08-26 10:31:37.000 238 21199.31 28.18 42821.41 47781.59 2014-08-26 10:31:38.000 238 21199.34 28.16 42821.48 47781.63 2014-08-26 10:31:39.000 238 21199.37 28.09 42821.48 47781.67 2014-08-26 10:31:40.000 238 21199.41 28.05 42821.56 47781.73 2014-08-26 10:31:41.000 238 21199.49 27.95 42821.59 47781.78 2014-08-26 10:31:42.000 238 21199.53 27.82 42821.63 47781.85 2014-08-26 10:31:43.000 238 21199.59 27.71 42821.75 47781.94 2014-08-26 10:31:44.000 238 21199.64 27.64 42821.85 47782.05 2014-08-26 10:31:45.000 238 21199.64 27.70 42821.89 47782.14 2014-08-26 10:31:46.000 238 21199.66 27.80 42821.89 47782.17 2014-08-26 10:31:47.000 238 21199.66 27.86 42821.84 47782.17 2014-08-26 10:31:48.000 238 21199.68 27.90 42821.84 47782.11 2014-08-26 10:31:49.000 238 21199.61 27.96 42821.77 47782.10 2014-08-26 10:31:50.000 238 21199.58 28.01 42821.71 47782.04 2014-08-26 10:31:51.000 238 21199.59 28.00 42821.69 47781.99 2014-08-26 10:31:52.000 238 21199.65 27.91 42821.72 47781.95 2014-08-26 10:31:53.000 238 21199.67 27.83 42821.74 47781.99 2014-08-26 10:31:54.000 238 21199.71 27.77 42821.76 47782.03 2014-08-26 10:31:55.000 238 21199.70 27.74 42821.78 47782.10 2014-08-26 10:31:56.000 238 21199.70 27.72 42821.81 47782.10 2014-08-26 10:31:57.000 238 21199.69 27.72 42821.85 47782.15 2014-08-26 10:31:58.000 238 21199.68 27.71 42821.82 47782.14 2014-08-26 10:31:59.000 238 21199.66 27.72 42821.87 47782.14 2014-08-26 10:32:00.000 238 21199.66 27.73 42821.86 47782.17 2014-08-26 10:32:01.000 238 21199.69 27.69 42821.86 47782.14 2014-08-26 10:32:02.000 238 21199.68 27.68 42821.89 47782.16 2014-08-26 10:32:03.000 238 21199.64 27.64 42821.91 47782.17 2014-08-26 10:32:04.000 238 21199.66 27.60 42821.90 47782.18 2014-08-26 10:32:05.000 238 21199.66 27.60 42821.91 47782.19 2014-08-26 10:32:06.000 238 21199.67 27.59 42821.86 47782.20 2014-08-26 10:32:07.000 238 21199.66 27.58 42821.88 47782.20 2014-08-26 10:32:08.000 238 21199.65 27.56 42821.91 47782.20 2014-08-26 10:32:09.000 238 21199.61 27.53 42821.94 47782.21 2014-08-26 10:32:10.000 238 21199.58 27.54 42821.92 47782.20 2014-08-26 10:32:11.000 238 21199.59 27.52 42821.91 47782.20 2014-08-26 10:32:12.000 238 21199.58 27.51 42821.90 47782.18 2014-08-26 10:32:13.000 238 21199.57 27.51 42821.90 47782.18 2014-08-26 10:32:14.000 238 21199.57 27.48 42821.91 47782.19 2014-08-26 10:32:15.000 238 21199.59 27.47 42821.93 47782.16 2014-08-26 10:32:16.000 238 21199.59 27.48 42821.93 47782.19 2014-08-26 10:32:17.000 238 21199.59 27.48 42821.93 47782.19 2014-08-26 10:32:18.000 238 21199.59 27.43 42821.93 47782.19 2014-08-26 10:32:19.000 238 21199.58 27.40 42821.94 47782.19 2014-08-26 10:32:20.000 238 21199.60 27.39 42821.93 47782.20 2014-08-26 10:32:21.000 238 21199.60 27.37 42821.91 47782.22 2014-08-26 10:32:22.000 238 21199.64 27.34 42821.92 47782.19 2014-08-26 10:32:23.000 238 21199.67 27.28 42821.91 47782.24 2014-08-26 10:32:24.000 238 21199.64 27.23 42821.98 47782.24 2014-08-26 10:32:25.000 238 21199.65 27.22 42821.99 47782.26 2014-08-26 10:32:26.000 238 21199.67 27.23 42821.97 47782.28 2014-08-26 10:32:27.000 238 21199.64 27.24 42821.96 47782.30 2014-08-26 10:32:28.000 238 21199.65 27.22 42821.96 47782.26 2014-08-26 10:32:29.000 238 21199.67 27.21 42821.93 47782.26 2014-08-26 10:32:30.000 238 21199.70 27.21 42821.92 47782.27 2014-08-26 10:32:31.000 238 21199.73 27.23 42821.92 47782.26 2014-08-26 10:32:32.000 238 21199.73 27.22 42821.88 47782.26 2014-08-26 10:32:33.000 238 21199.70 27.21 42821.88 47782.28 2014-08-26 10:32:34.000 238 21199.70 27.26 42821.88 47782.23 2014-08-26 10:32:35.000 238 21199.66 27.28 42821.87 47782.23 2014-08-26 10:32:36.000 238 21199.62 27.27 42821.85 47782.16 2014-08-26 10:32:37.000 238 21199.54 27.25 42821.82 47782.10 2014-08-26 10:32:38.000 238 21199.44 27.26 42821.81 47782.06 2014-08-26 10:32:39.000 238 21199.39 27.28 42821.78 47782.02 2014-08-26 10:32:40.000 238 21199.32 27.27 42821.78 47781.98 2014-08-26 10:32:41.000 238 21199.28 27.33 42821.76 47781.93 2014-08-26 10:32:42.000 238 21199.28 27.36 42821.67 47781.87 2014-08-26 10:32:43.000 238 21199.33 27.31 42821.66 47781.83 2014-08-26 10:32:44.000 238 21199.36 27.25 42821.66 47781.83 2014-08-26 10:32:45.000 238 21199.36 27.18 42821.64 47781.84 2014-08-26 10:32:46.000 238 21199.34 27.14 42821.68 47781.89 2014-08-26 10:32:47.000 238 21199.32 27.15 42821.65 47781.89 2014-08-26 10:32:48.000 238 21199.34 27.15 42821.67 47781.90 2014-08-26 10:32:49.000 238 21199.34 27.18 42821.68 47781.90 2014-08-26 10:32:50.000 238 21199.35 27.16 42821.65 47781.90 2014-08-26 10:32:51.000 238 21199.32 27.14 42821.62 47781.89 2014-08-26 10:32:52.000 238 21199.32 27.14 42821.67 47781.90 2014-08-26 10:32:53.000 238 21199.31 27.17 42821.64 47781.90 2014-08-26 10:32:54.000 238 21199.35 27.15 42821.63 47781.89 2014-08-26 10:32:55.000 238 21199.39 27.13 42821.66 47781.89 2014-08-26 10:32:56.000 238 21199.40 27.05 42821.62 47781.90 2014-08-26 10:32:57.000 238 21199.42 26.98 42821.66 47781.90 2014-08-26 10:32:58.000 238 21199.46 26.90 42821.71 47781.93 2014-08-26 10:32:59.000 238 21199.51 26.86 42821.75 47782.01 2014-08-26 10:33:00.000 238 21199.51 26.89 42821.74 47782.05 2014-08-26 10:33:01.000 238 21199.51 26.93 42821.78 47782.09 2014-08-26 10:33:02.000 238 21199.52 26.95 42821.79 47782.12 2014-08-26 10:33:03.000 238 21199.51 26.98 42821.78 47782.11 2014-08-26 10:33:04.000 238 21199.54 26.99 42821.77 47782.09 2014-08-26 10:33:05.000 238 21199.59 27.02 42821.77 47782.11 2014-08-26 10:33:06.000 238 21199.62 27.05 42821.75 47782.10 2014-08-26 10:33:07.000 238 21199.61 27.06 42821.72 47782.11 2014-08-26 10:33:08.000 238 21199.62 27.08 42821.69 47782.07 2014-08-26 10:33:09.000 238 21199.63 27.03 42821.66 47782.06 2014-08-26 10:33:10.000 238 21199.63 26.97 42821.71 47782.06 2014-08-26 10:33:11.000 238 21199.66 26.90 42821.74 47782.05 2014-08-26 10:33:12.000 238 21199.70 26.82 42821.78 47782.11 2014-08-26 10:33:13.000 238 21199.69 26.78 42821.82 47782.16 2014-08-26 10:33:14.000 238 21199.71 26.78 42821.84 47782.18 2014-08-26 10:33:15.000 238 21199.71 26.78 42821.91 47782.26 2014-08-26 10:33:16.000 238 21199.67 26.84 42821.93 47782.30 2014-08-26 10:33:17.000 238 21199.66 26.89 42821.89 47782.25 2014-08-26 10:33:18.000 238 21199.69 26.89 42821.87 47782.26 2014-08-26 10:33:19.000 238 21199.68 26.93 42821.86 47782.24 2014-08-26 10:33:20.000 238 21199.68 26.95 42821.87 47782.26 2014-08-26 10:33:21.000 238 21199.69 26.97 42821.85 47782.25 2014-08-26 10:33:22.000 238 21199.67 26.96 42821.87 47782.25 2014-08-26 10:33:23.000 238 21199.68 26.98 42821.86 47782.25 2014-08-26 10:33:24.000 238 21199.71 27.01 42821.88 47782.27 2014-08-26 10:33:25.000 238 21199.75 27.05 42821.87 47782.28 2014-08-26 10:33:26.000 238 21199.78 27.11 42821.85 47782.27 2014-08-26 10:33:27.000 238 21199.79 27.14 42821.87 47782.27 2014-08-26 10:33:28.000 238 21199.81 27.16 42821.82 47782.25 2014-08-26 10:33:29.000 238 21199.80 27.15 42821.78 47782.26 2014-08-26 10:33:30.000 238 21199.84 27.16 42821.81 47782.23 2014-08-26 10:33:31.000 238 21199.85 27.18 42821.79 47782.27 2014-08-26 10:33:32.000 238 21199.87 27.18 42821.81 47782.26 2014-08-26 10:33:33.000 238 21199.84 27.20 42821.82 47782.27 2014-08-26 10:33:34.000 238 21199.86 27.18 42821.81 47782.29 2014-08-26 10:33:35.000 238 21199.86 27.17 42821.81 47782.26 2014-08-26 10:33:36.000 238 21199.90 27.18 42821.82 47782.27 2014-08-26 10:33:37.000 238 21199.90 27.22 42821.80 47782.27 2014-08-26 10:33:38.000 238 21199.95 27.29 42821.74 47782.27 2014-08-26 10:33:39.000 238 21200.00 27.34 42821.70 47782.25 2014-08-26 10:33:40.000 238 21200.07 27.37 42821.66 47782.23 2014-08-26 10:33:41.000 238 21200.11 27.32 42821.64 47782.23 2014-08-26 10:33:42.000 238 21200.12 27.22 42821.66 47782.22 2014-08-26 10:33:43.000 238 21200.14 27.11 42821.68 47782.24 2014-08-26 10:33:44.000 238 21200.08 27.09 42821.75 47782.27 2014-08-26 10:33:45.000 238 21200.09 27.12 42821.77 47782.30 2014-08-26 10:33:46.000 238 21200.12 27.12 42821.74 47782.31 2014-08-26 10:33:47.000 238 21200.13 27.10 42821.73 47782.34 2014-08-26 10:33:48.000 238 21200.14 27.08 42821.75 47782.34 2014-08-26 10:33:49.000 238 21200.19 27.04 42821.71 47782.35 2014-08-26 10:33:50.000 238 21200.19 27.00 42821.74 47782.34 2014-08-26 10:33:51.000 238 21200.19 26.96 42821.76 47782.37 2014-08-26 10:33:52.000 238 21200.15 26.94 42821.74 47782.37 2014-08-26 10:33:53.000 238 21200.11 26.94 42821.75 47782.36 2014-08-26 10:33:54.000 238 21200.13 26.91 42821.78 47782.35 2014-08-26 10:33:55.000 238 21200.13 26.91 42821.74 47782.34 2014-08-26 10:33:56.000 238 21200.12 26.93 42821.72 47782.33 2014-08-26 10:33:57.000 238 21200.11 26.94 42821.70 47782.32 2014-08-26 10:33:58.000 238 21200.10 26.92 42821.68 47782.29 2014-08-26 10:33:59.000 238 21200.07 26.90 42821.68 47782.24 2014-08-26 10:34:00.000 238 21200.02 26.89 42821.66 47782.21 2014-08-26 10:34:01.000 238 21199.98 26.87 42821.66 47782.20 2014-08-26 10:34:02.000 238 21199.97 26.85 42821.63 47782.19 2014-08-26 10:34:03.000 238 21199.92 26.81 42821.63 47782.16 2014-08-26 10:34:04.000 238 21199.92 26.81 42821.64 47782.19 2014-08-26 10:34:05.000 238 21199.93 26.80 42821.67 47782.17 2014-08-26 10:34:06.000 238 21199.92 26.74 42821.67 47782.16 2014-08-26 10:34:07.000 238 21199.92 26.69 42821.71 47782.21 2014-08-26 10:34:08.000 238 21199.94 26.68 42821.70 47782.19 2014-08-26 10:34:09.000 238 21199.96 26.70 42821.71 47782.18 2014-08-26 10:34:10.000 238 21199.98 26.67 42821.69 47782.21 2014-08-26 10:34:11.000 238 21200.00 26.66 42821.66 47782.20 2014-08-26 10:34:12.000 238 21200.06 26.66 42821.67 47782.24 2014-08-26 10:34:13.000 238 21200.08 26.67 42821.66 47782.23 2014-08-26 10:34:14.000 238 21200.09 26.66 42821.68 47782.23 2014-08-26 10:34:15.000 238 21200.10 26.65 42821.69 47782.24 2014-08-26 10:34:16.000 238 21200.10 26.60 42821.70 47782.23 2014-08-26 10:34:17.000 238 21200.08 26.57 42821.67 47782.24 2014-08-26 10:34:18.000 238 21200.09 26.58 42821.68 47782.25 2014-08-26 10:34:19.000 238 21200.06 26.56 42821.69 47782.26 2014-08-26 10:34:20.000 238 21200.08 26.54 42821.71 47782.26 2014-08-26 10:34:21.000 238 21200.05 26.53 42821.68 47782.24 2014-08-26 10:34:22.000 238 21200.04 26.54 42821.68 47782.26 2014-08-26 10:34:23.000 238 21200.01 26.52 42821.69 47782.22 2014-08-26 10:34:24.000 238 21200.04 26.52 42821.68 47782.22 2014-08-26 10:34:25.000 238 21200.06 26.49 42821.71 47782.24 2014-08-26 10:34:26.000 238 21200.07 26.45 42821.73 47782.23 2014-08-26 10:34:27.000 238 21200.06 26.42 42821.75 47782.26 2014-08-26 10:34:28.000 238 21200.06 26.41 42821.75 47782.30 2014-08-26 10:34:29.000 238 21200.06 26.38 42821.76 47782.30 2014-08-26 10:34:30.000 238 21200.04 26.37 42821.76 47782.32 2014-08-26 10:34:31.000 238 21200.07 26.40 42821.77 47782.32 2014-08-26 10:34:32.000 238 21200.07 26.39 42821.76 47782.30 2014-08-26 10:34:33.000 238 21200.09 26.39 42821.76 47782.33 2014-08-26 10:34:34.000 238 21200.03 26.38 42821.74 47782.30 2014-08-26 10:34:35.000 238 21199.99 26.37 42821.77 47782.30 2014-08-26 10:34:36.000 238 21199.99 26.36 42821.75 47782.31 2014-08-26 10:34:37.000 238 21199.98 26.36 42821.75 47782.27 2014-08-26 10:34:38.000 238 21199.97 26.36 42821.74 47782.29 2014-08-26 10:34:39.000 238 21199.98 26.35 42821.76 47782.26 2014-08-26 10:34:40.000 238 21199.95 26.33 42821.75 47782.27 2014-08-26 10:34:41.000 238 21199.95 26.32 42821.72 47782.25 2014-08-26 10:34:42.000 238 21199.96 26.33 42821.73 47782.25 2014-08-26 10:34:43.000 238 21199.98 26.36 42821.73 47782.24 2014-08-26 10:34:44.000 238 21199.98 26.37 42821.73 47782.22 2014-08-26 10:34:45.000 238 21199.94 26.39 42821.76 47782.23 2014-08-26 10:34:46.000 238 21199.91 26.41 42821.69 47782.19 2014-08-26 10:34:47.000 238 21199.90 26.39 42821.67 47782.17 2014-08-26 10:34:48.000 238 21199.88 26.40 42821.67 47782.18 2014-08-26 10:34:49.000 238 21199.85 26.45 42821.69 47782.17 2014-08-26 10:34:50.000 238 21199.79 26.52 42821.65 47782.14 2014-08-26 10:34:51.000 238 21199.74 26.60 42821.62 47782.10 2014-08-26 10:34:52.000 238 21199.73 26.65 42821.53 47782.02 2014-08-26 10:34:53.000 238 21199.74 26.62 42821.51 47781.95 2014-08-26 10:34:54.000 238 21199.80 26.53 42821.51 47781.93 2014-08-26 10:34:55.000 238 21199.87 26.45 42821.52 47781.96 2014-08-26 10:34:56.000 238 21199.89 26.44 42821.59 47782.06 2014-08-26 10:34:57.000 238 21199.90 26.43 42821.63 47782.08 2014-08-26 10:34:58.000 238 21199.90 26.44 42821.62 47782.10 2014-08-26 10:34:59.000 238 21199.91 26.44 42821.62 47782.11 2014-08-26 10:35:00.000 238 21199.90 26.48 42821.65 47782.11 2014-08-26 10:35:01.000 238 21199.90 26.46 42821.66 47782.15 2014-08-26 10:35:02.000 238 21199.87 26.48 42821.67 47782.14 2014-08-26 10:35:03.000 238 21199.88 26.52 42821.68 47782.15 2014-08-26 10:35:04.000 238 21199.89 26.52 42821.64 47782.13 2014-08-26 10:35:05.000 238 21199.90 26.52 42821.64 47782.10 2014-08-26 10:35:06.000 238 21199.87 26.56 42821.65 47782.13 2014-08-26 10:35:07.000 238 21199.84 26.67 42821.65 47782.11 2014-08-26 10:35:08.000 238 21199.80 26.75 42821.60 47782.07 2014-08-26 10:35:09.000 238 21199.76 26.79 42821.54 47782.01 2014-08-26 10:35:10.000 238 21199.78 26.80 42821.53 47781.98 2014-08-26 10:35:11.000 238 21199.81 26.82 42821.52 47781.97 2014-08-26 10:35:12.000 238 21199.80 26.81 42821.46 47781.97 2014-08-26 10:35:13.000 238 21199.82 26.79 42821.42 47781.93 2014-08-26 10:35:14.000 238 21199.84 26.78 42821.41 47781.94 2014-08-26 10:35:15.000 238 21199.82 26.82 42821.38 47781.91 2014-08-26 10:35:16.000 238 21199.88 26.80 42821.44 47781.91 2014-08-26 10:35:17.000 238 21199.94 26.76 42821.44 47781.90 2014-08-26 10:35:18.000 238 21199.94 26.76 42821.41 47781.91 2014-08-26 10:35:19.000 238 21199.89 26.84 42821.38 47781.93 2014-08-26 10:35:20.000 238 21199.77 27.01 42821.29 47781.85 2014-08-26 10:35:21.000 238 21199.69 27.11 42821.19 47781.75 2014-08-26 10:35:22.000 238 21199.65 27.12 42821.13 47781.61 2014-08-26 10:35:23.000 238 21199.62 27.10 42821.06 47781.51 2014-08-26 10:35:24.000 238 21199.56 27.07 42821.02 47781.42 2014-08-26 10:35:25.000 238 21199.55 27.01 42821.03 47781.42 2014-08-26 10:35:26.000 238 21199.56 27.00 42821.01 47781.39 2014-08-26 10:35:27.000 238 21199.57 26.98 42821.00 47781.41 2014-08-26 10:35:28.000 238 21199.56 26.95 42821.03 47781.42 2014-08-26 10:35:29.000 238 21199.57 26.91 42821.04 47781.43 2014-08-26 10:35:30.000 238 21199.58 26.87 42821.06 47781.43 2014-08-26 10:35:31.000 238 21199.58 26.86 42821.09 47781.47 2014-08-26 10:35:32.000 238 21199.63 26.83 42821.11 47781.51 2014-08-26 10:35:33.000 238 21199.64 26.82 42821.12 47781.52 2014-08-26 10:35:34.000 238 21199.68 26.81 42821.09 47781.55 2014-08-26 10:35:35.000 238 21199.67 26.79 42821.10 47781.56 2014-08-26 10:35:36.000 238 21199.70 26.78 42821.14 47781.58 2014-08-26 10:35:37.000 238 21199.71 26.75 42821.15 47781.58 2014-08-26 10:35:38.000 238 21199.71 26.67 42821.21 47781.63 2014-08-26 10:35:39.000 238 21199.72 26.64 42821.25 47781.67 2014-08-26 10:35:40.000 238 21199.71 26.60 42821.25 47781.67 2014-08-26 10:35:41.000 238 21199.74 26.56 42821.29 47781.72 2014-08-26 10:35:42.000 238 21199.79 26.54 42821.31 47781.74 2014-08-26 10:35:43.000 238 21199.76 26.52 42821.32 47781.76 2014-08-26 10:35:44.000 238 21199.78 26.47 42821.29 47781.79 2014-08-26 10:35:45.000 238 21199.80 26.46 42821.31 47781.80 2014-08-26 10:35:46.000 238 21199.82 26.43 42821.32 47781.80 2014-08-26 10:35:47.000 238 21199.85 26.33 42821.34 47781.84 2014-08-26 10:35:48.000 238 21199.86 26.25 42821.44 47781.85 2014-08-26 10:35:49.000 238 21199.87 26.20 42821.48 47781.92 2014-08-26 10:35:50.000 238 21199.91 26.17 42821.51 47781.96 2014-08-26 10:35:51.000 238 21199.95 26.15 42821.54 47782.00 2014-08-26 10:35:52.000 238 21199.92 26.22 42821.53 47782.02 2014-08-26 10:35:53.000 238 21199.86 26.33 42821.47 47782.02 2014-08-26 10:35:54.000 238 21199.86 26.38 42821.43 47781.97 2014-08-26 10:35:55.000 238 21199.82 26.40 42821.37 47781.87 2014-08-26 10:35:56.000 238 21199.86 26.38 42821.29 47781.85 2014-08-26 10:35:57.000 238 21199.89 26.38 42821.27 47781.81 2014-08-26 10:35:58.000 238 21199.95 26.34 42821.27 47781.81 2014-08-26 10:35:59.000 238 21199.95 26.32 42821.29 47781.82 2014-08-26 10:36:00.000 238 21199.98 26.26 42821.30 47781.82 2014-08-26 10:36:01.000 238 21199.99 26.20 42821.32 47781.85 2014-08-26 10:36:02.000 238 21200.02 26.10 42821.37 47781.89 2014-08-26 10:36:03.000 238 21200.04 26.03 42821.43 47781.95 2014-08-26 10:36:04.000 238 21200.04 25.95 42821.48 47781.98 2014-08-26 10:36:05.000 238 21200.03 25.92 42821.53 47782.05 2014-08-26 10:36:06.000 238 21200.01 25.95 42821.56 47782.08 2014-08-26 10:36:07.000 238 21199.98 25.97 42821.54 47782.08 2014-08-26 10:36:08.000 238 21199.97 25.98 42821.55 47782.07 2014-08-26 10:36:09.000 238 21199.93 26.00 42821.51 47782.06 2014-08-26 10:36:10.000 238 21199.91 25.97 42821.52 47782.03 2014-08-26 10:36:11.000 238 21199.89 25.93 42821.52 47782.03 2014-08-26 10:36:12.000 238 21199.89 25.83 42821.54 47782.04 2014-08-26 10:36:13.000 238 21199.88 25.75 42821.59 47782.04 2014-08-26 10:36:14.000 238 21199.86 25.79 42821.63 47782.09 2014-08-26 10:36:15.000 238 21199.85 25.87 42821.64 47782.10 2014-08-26 10:36:16.000 238 21199.89 25.90 42821.57 47782.05 2014-08-26 10:36:17.000 238 21199.91 25.89 42821.57 47782.06 2014-08-26 10:36:18.000 238 21199.94 25.88 42821.53 47782.04 2014-08-26 10:36:19.000 238 21199.95 25.88 42821.52 47782.03 2014-08-26 10:36:20.000 238 21199.96 25.90 42821.49 47782.06 2014-08-26 10:36:21.000 238 21200.01 25.89 42821.49 47782.01 2014-08-26 10:36:22.000 238 21200.03 25.87 42821.43 47782.03 2014-08-26 10:36:23.000 238 21200.05 25.82 42821.42 47782.01 2014-08-26 10:36:24.000 238 21200.08 25.80 42821.47 47782.01 2014-08-26 10:36:25.000 238 21200.07 25.76 42821.49 47782.03 2014-08-26 10:36:26.000 238 21200.06 25.72 42821.49 47782.01 2014-08-26 10:36:27.000 238 21200.03 25.67 42821.49 47782.06 2014-08-26 10:36:28.000 238 21200.00 25.61 42821.53 47782.06 2014-08-26 10:36:29.000 238 21199.99 25.59 42821.56 47782.09 2014-08-26 10:36:30.000 238 21199.95 25.59 42821.57 47782.08 2014-08-26 10:36:31.000 238 21199.95 25.60 42821.60 47782.10 2014-08-26 10:36:32.000 238 21199.96 25.60 42821.62 47782.10 2014-08-26 10:36:33.000 238 21199.97 25.58 42821.61 47782.13 2014-08-26 10:36:34.000 238 21199.99 25.55 42821.59 47782.13 2014-08-26 10:36:35.000 238 21199.99 25.52 42821.58 47782.14 2014-08-26 10:36:36.000 238 21199.98 25.52 42821.61 47782.14 2014-08-26 10:36:37.000 238 21200.00 25.53 42821.60 47782.16 2014-08-26 10:36:38.000 238 21200.00 25.50 42821.62 47782.17 2014-08-26 10:36:39.000 238 21199.98 25.49 42821.65 47782.13 2014-08-26 10:36:40.000 238 21199.97 25.48 42821.64 47782.16 2014-08-26 10:36:41.000 238 21199.93 25.50 42821.64 47782.15 2014-08-26 10:36:42.000 238 21199.89 25.49 42821.64 47782.14 2014-08-26 10:36:43.000 238 21199.87 25.47 42821.63 47782.14 2014-08-26 10:36:44.000 238 21199.86 25.44 42821.62 47782.13 2014-08-26 10:36:45.000 238 21199.83 25.43 42821.64 47782.11 2014-08-26 10:36:46.000 238 21199.84 25.44 42821.65 47782.10 2014-08-26 10:36:47.000 238 21199.81 25.43 42821.66 47782.10 2014-08-26 10:36:48.000 238 21199.80 25.43 42821.66 47782.10 2014-08-26 10:36:49.000 238 21199.79 25.42 42821.67 47782.12 2014-08-26 10:36:50.000 238 21199.80 25.43 42821.68 47782.12 2014-08-26 10:36:51.000 238 21199.79 25.43 42821.71 47782.13 2014-08-26 10:36:52.000 238 21199.78 25.43 42821.71 47782.13 2014-08-26 10:36:53.000 238 21199.77 25.42 42821.72 47782.13 2014-08-26 10:36:54.000 238 21199.77 25.42 42821.74 47782.14 2014-08-26 10:36:55.000 238 21199.78 25.40 42821.76 47782.15 2014-08-26 10:36:56.000 238 21199.77 25.43 42821.81 47782.17 2014-08-26 10:36:57.000 238 21199.78 25.43 42821.80 47782.18 2014-08-26 10:36:58.000 238 21199.78 25.42 42821.79 47782.18 2014-08-26 10:36:59.000 238 21199.76 25.43 42821.81 47782.19 2014-08-26 10:37:00.000 238 21199.77 25.44 42821.84 47782.23 2014-08-26 10:37:01.000 238 21199.82 25.47 42821.82 47782.22 2014-08-26 10:37:02.000 238 21199.82 25.52 42821.82 47782.23 2014-08-26 10:37:03.000 238 21199.84 25.54 42821.81 47782.22 2014-08-26 10:37:04.000 238 21199.85 25.56 42821.79 47782.21 2014-08-26 10:37:05.000 238 21199.86 25.55 42821.79 47782.24 2014-08-26 10:37:06.000 238 21199.87 25.56 42821.77 47782.22 2014-08-26 10:37:07.000 238 21199.88 25.59 42821.76 47782.22 2014-08-26 10:37:08.000 238 21199.88 25.63 42821.75 47782.22 2014-08-26 10:37:09.000 238 21199.89 25.65 42821.76 47782.21 2014-08-26 10:37:10.000 238 21199.88 25.67 42821.74 47782.21 2014-08-26 10:37:11.000 238 21199.91 25.65 42821.73 47782.22 2014-08-26 10:37:12.000 238 21199.96 25.61 42821.73 47782.20 2014-08-26 10:37:13.000 238 21199.96 25.63 42821.72 47782.22 2014-08-26 10:37:14.000 238 21199.96 25.62 42821.76 47782.22 2014-08-26 10:37:15.000 238 21199.96 25.59 42821.79 47782.24 2014-08-26 10:37:16.000 238 21199.97 25.56 42821.76 47782.23 2014-08-26 10:37:17.000 238 21199.99 25.52 42821.77 47782.27 2014-08-26 10:37:18.000 238 21199.99 25.51 42821.75 47782.27 2014-08-26 10:37:19.000 238 21199.95 25.51 42821.79 47782.31 2014-08-26 10:37:20.000 238 21199.93 25.45 42821.79 47782.26 2014-08-26 10:37:21.000 238 21199.94 25.41 42821.81 47782.30 2014-08-26 10:37:22.000 238 21199.94 25.41 42821.85 47782.33 2014-08-26 10:37:23.000 238 21199.98 25.40 42821.83 47782.34 2014-08-26 10:37:24.000 238 21200.00 25.42 42821.86 47782.38 2014-08-26 10:37:25.000 238 21200.01 25.41 42821.82 47782.35 2014-08-26 10:37:26.000 238 21200.02 25.44 42821.80 47782.36 2014-08-26 10:37:27.000 238 21200.03 25.46 42821.79 47782.33 2014-08-26 10:37:28.000 238 21200.03 25.47 42821.77 47782.32 2014-08-26 10:37:29.000 238 21200.01 25.44 42821.77 47782.30 2014-08-26 10:37:30.000 238 21200.02 25.42 42821.76 47782.30 2014-08-26 10:37:31.000 238 21200.03 25.40 42821.78 47782.30 2014-08-26 10:37:32.000 238 21200.03 25.41 42821.78 47782.30 2014-08-26 10:37:33.000 238 21200.00 25.40 42821.75 47782.31 2014-08-26 10:37:34.000 238 21199.99 25.38 42821.78 47782.29 2014-08-26 10:37:35.000 238 21199.97 25.35 42821.76 47782.28 2014-08-26 10:37:36.000 238 21199.96 25.37 42821.76 47782.28 2014-08-26 10:37:37.000 238 21199.98 25.33 42821.76 47782.31 2014-08-26 10:37:38.000 238 21199.97 25.30 42821.78 47782.30 2014-08-26 10:37:39.000 238 21199.98 25.26 42821.80 47782.30 2014-08-26 10:37:40.000 238 21199.98 25.25 42821.80 47782.31 2014-08-26 10:37:41.000 238 21199.98 25.24 42821.82 47782.32 2014-08-26 10:37:42.000 238 21199.95 25.21 42821.86 47782.32 2014-08-26 10:37:43.000 238 21199.95 25.18 42821.83 47782.32 2014-08-26 10:37:44.000 238 21199.96 25.16 42821.85 47782.33 2014-08-26 10:37:45.000 238 21199.96 25.16 42821.81 47782.33 2014-08-26 10:37:46.000 238 21199.95 25.16 42821.80 47782.34 2014-08-26 10:37:47.000 238 21199.91 25.16 42821.77 47782.36 2014-08-26 10:37:48.000 238 21199.92 25.14 42821.76 47782.31 2014-08-26 10:37:49.000 238 21199.97 25.12 42821.78 47782.33 2014-08-26 10:37:50.000 238 21199.95 25.12 42821.77 47782.31 2014-08-26 10:37:51.000 238 21199.96 25.09 42821.75 47782.30 2014-08-26 10:37:52.000 238 21199.91 25.09 42821.76 47782.27 2014-08-26 10:37:53.000 238 21199.89 25.06 42821.75 47782.27 2014-08-26 10:37:54.000 238 21199.86 25.02 42821.78 47782.25 2014-08-26 10:37:55.000 238 21199.84 25.01 42821.76 47782.23 2014-08-26 10:37:56.000 238 21199.83 25.01 42821.77 47782.24 2014-08-26 10:37:57.000 238 21199.79 25.01 42821.79 47782.22 2014-08-26 10:37:58.000 238 21199.79 25.03 42821.75 47782.22 2014-08-26 10:37:59.000 238 21199.76 25.03 42821.76 47782.20 2014-08-26 10:38:00.000 238 21199.75 25.07 42821.76 47782.18 2014-08-26 10:38:01.000 238 21199.74 25.09 42821.74 47782.21 2014-08-26 10:38:02.000 238 21199.75 25.10 42821.69 47782.16 2014-08-26 10:38:03.000 238 21199.75 25.15 42821.70 47782.16 2014-08-26 10:38:04.000 238 21199.74 25.17 42821.66 47782.15 2014-08-26 10:38:05.000 238 21199.71 25.19 42821.68 47782.11 2014-08-26 10:38:06.000 238 21199.72 25.20 42821.69 47782.12 2014-08-26 10:38:07.000 238 21199.71 25.19 42821.67 47782.10 2014-08-26 10:38:08.000 238 21199.72 25.15 42821.69 47782.09 2014-08-26 10:38:09.000 238 21199.68 25.11 42821.70 47782.11 2014-08-26 10:38:10.000 238 21199.71 25.08 42821.73 47782.13 2014-08-26 10:38:11.000 238 21199.69 25.08 42821.76 47782.11 2014-08-26 10:38:12.000 238 21199.70 25.10 42821.77 47782.15 2014-08-26 10:38:13.000 238 21199.69 25.12 42821.77 47782.16 2014-08-26 10:38:14.000 238 21199.67 25.13 42821.75 47782.16 2014-08-26 10:38:15.000 238 21199.66 25.12 42821.78 47782.14 2014-08-26 10:38:16.000 238 21199.64 25.15 42821.79 47782.14 2014-08-26 10:38:17.000 238 21199.62 25.17 42821.80 47782.14 2014-08-26 10:38:18.000 238 21199.61 25.14 42821.79 47782.14 2014-08-26 10:38:19.000 238 21199.59 25.15 42821.76 47782.15 2014-08-26 10:38:20.000 238 21199.58 25.17 42821.75 47782.10 2014-08-26 10:38:21.000 238 21199.54 25.16 42821.76 47782.11 2014-08-26 10:38:22.000 238 21199.51 25.20 42821.74 47782.09 2014-08-26 10:38:23.000 238 21199.49 25.22 42821.74 47782.05 2014-08-26 10:38:24.000 238 21199.46 25.26 42821.75 47782.05 2014-08-26 10:38:25.000 238 21199.41 25.28 42821.73 47782.02 2014-08-26 10:38:26.000 238 21199.38 25.32 42821.72 47782.02 2014-08-26 10:38:27.000 238 21199.35 25.34 42821.70 47781.99 2014-08-26 10:38:28.000 238 21199.32 25.38 42821.66 47781.96 2014-08-26 10:38:29.000 238 21199.31 25.41 42821.66 47781.93 2014-08-26 10:38:30.000 238 21199.32 25.43 42821.64 47781.92 2014-08-26 10:38:31.000 238 21199.29 25.47 42821.63 47781.90 2014-08-26 10:38:32.000 238 21199.29 25.49 42821.62 47781.89 2014-08-26 10:38:33.000 238 21199.34 25.50 42821.63 47781.88 2014-08-26 10:38:34.000 238 21199.36 25.50 42821.63 47781.90 2014-08-26 10:38:35.000 238 21199.35 25.53 42821.63 47781.89 2014-08-26 10:38:36.000 238 21199.25 25.72 42821.56 47781.85 2014-08-26 10:38:37.000 238 21199.15 25.89 42821.44 47781.78 2014-08-26 10:38:38.000 238 21199.08 25.99 42821.32 47781.62 2014-08-26 10:38:39.000 238 21199.06 26.06 42821.17 47781.49 2014-08-26 10:38:40.000 238 21199.05 26.07 42821.12 47781.38 2014-08-26 10:38:41.000 238 21199.05 26.09 42821.02 47781.30 2014-08-26 10:38:42.000 238 21199.04 26.13 42820.97 47781.20 2014-08-26 10:38:43.000 238 21199.05 26.17 42820.89 47781.17 2014-08-26 10:38:44.000 238 21199.03 26.17 42820.87 47781.10 2014-08-26 10:38:45.000 238 21199.06 26.18 42820.83 47781.05 2014-08-26 10:38:46.000 238 21199.06 26.14 42820.81 47781.05 2014-08-26 10:38:47.000 238 21199.09 26.14 42820.75 47781.03 2014-08-26 10:38:48.000 238 21199.07 26.12 42820.75 47781.01 2014-08-26 10:38:49.000 238 21199.04 26.12 42820.74 47780.99 2014-08-26 10:38:50.000 238 21199.03 26.10 42820.76 47780.97 2014-08-26 10:38:51.000 238 21199.03 26.07 42820.78 47780.95 2014-08-26 10:38:52.000 238 21199.03 26.02 42820.77 47780.95 2014-08-26 10:38:53.000 238 21199.02 25.96 42820.81 47780.99 2014-08-26 10:38:54.000 238 21199.01 25.94 42820.86 47781.01 2014-08-26 10:38:55.000 238 21199.04 25.95 42820.86 47781.02 2014-08-26 10:38:56.000 238 21199.10 25.98 42820.83 47781.06 2014-08-26 10:38:57.000 238 21199.12 25.95 42820.82 47781.05 2014-08-26 10:38:58.000 238 21199.17 25.95 42820.81 47781.04 2014-08-26 10:38:59.000 238 21199.22 25.89 42820.82 47781.08 2014-08-26 10:39:00.000 238 21199.24 25.86 42820.86 47781.11 2014-08-26 10:39:01.000 238 21199.23 25.83 42820.92 47781.17 2014-08-26 10:39:02.000 238 21199.27 25.79 42820.91 47781.17 2014-08-26 10:39:03.000 238 21199.25 25.83 42820.91 47781.20 2014-08-26 10:39:04.000 238 21199.29 25.87 42820.92 47781.20 2014-08-26 10:39:05.000 238 21199.29 25.89 42820.87 47781.23 2014-08-26 10:39:06.000 238 21199.32 25.91 42820.83 47781.18 2014-08-26 10:39:07.000 238 21199.33 25.90 42820.81 47781.16 2014-08-26 10:39:08.000 238 21199.32 25.86 42820.81 47781.14 2014-08-26 10:39:09.000 238 21199.34 25.80 42820.80 47781.13 2014-08-26 10:39:10.000 238 21199.37 25.69 42820.84 47781.13 2014-08-26 10:39:11.000 238 21199.42 25.61 42820.91 47781.19 2014-08-26 10:39:12.000 238 21199.44 25.54 42821.02 47781.29 2014-08-26 10:39:13.000 238 21199.49 25.49 42821.01 47781.35 2014-08-26 10:39:14.000 238 21199.49 25.44 42821.04 47781.39 2014-08-26 10:39:15.000 238 21199.55 25.39 42821.09 47781.43 2014-08-26 10:39:16.000 238 21199.57 25.34 42821.14 47781.48 2014-08-26 10:39:17.000 238 21199.64 25.27 42821.15 47781.56 2014-08-26 10:39:18.000 238 21199.75 25.22 42821.22 47781.60 2014-08-26 10:39:19.000 238 21199.81 25.17 42821.31 47781.69 2014-08-26 10:39:20.000 238 21199.86 25.14 42821.36 47781.78 2014-08-26 10:39:21.000 238 21199.82 25.15 42821.36 47781.79 2014-08-26 10:39:22.000 238 21199.77 25.18 42821.32 47781.80 2014-08-26 10:39:23.000 238 21199.74 25.19 42821.31 47781.80 2014-08-26 10:39:24.000 238 21199.78 25.18 42821.31 47781.77 2014-08-26 10:39:25.000 238 21199.73 25.18 42821.31 47781.77 2014-08-26 10:39:26.000 238 21199.68 25.22 42821.31 47781.75 2014-08-26 10:39:27.000 238 21199.60 25.35 42821.25 47781.71 2014-08-26 10:39:28.000 238 21199.57 25.41 42821.18 47781.65 2014-08-26 10:39:29.000 238 21199.58 25.45 42821.09 47781.58 2014-08-26 10:39:30.000 238 21199.56 25.48 42821.01 47781.50 2014-08-26 10:39:31.000 238 21199.57 25.48 42820.96 47781.43 2014-08-26 10:39:32.000 238 21199.61 25.45 42820.94 47781.41 2014-08-26 10:39:33.000 238 21199.67 25.32 42820.99 47781.43 2014-08-26 10:39:34.000 238 21199.75 25.19 42821.04 47781.46 2014-08-26 10:39:35.000 238 21199.77 25.13 42821.11 47781.55 2014-08-26 10:39:36.000 238 21199.74 25.16 42821.15 47781.63 2014-08-26 10:39:37.000 238 21199.69 25.22 42821.14 47781.65 2014-08-26 10:39:38.000 238 21199.65 25.29 42821.12 47781.60 2014-08-26 10:39:39.000 238 21199.62 25.30 42821.10 47781.54 2014-08-26 10:39:40.000 238 21199.61 25.28 42821.07 47781.53 2014-08-26 10:39:41.000 238 21199.59 25.33 42821.06 47781.51 2014-08-26 10:39:42.000 238 21199.54 25.40 42821.00 47781.48 2014-08-26 10:39:43.000 238 21199.50 25.47 42820.95 47781.42 2014-08-26 10:39:44.000 238 21199.47 25.49 42820.88 47781.31 2014-08-26 10:39:45.000 238 21199.45 25.48 42820.86 47781.26 2014-08-26 10:39:46.000 238 21199.43 25.45 42820.82 47781.21 2014-08-26 10:39:47.000 238 21199.43 25.38 42820.82 47781.20 2014-08-26 10:39:48.000 238 21199.50 25.31 42820.86 47781.23 2014-08-26 10:39:49.000 238 21199.49 25.28 42820.91 47781.25 2014-08-26 10:39:50.000 238 21199.50 25.25 42820.93 47781.31 2014-08-26 10:39:51.000 238 21199.55 25.21 42820.94 47781.32 2014-08-26 10:39:52.000 238 21199.55 25.13 42820.97 47781.37 2014-08-26 10:39:53.000 238 21199.59 25.10 42821.03 47781.44 2014-08-26 10:39:54.000 238 21199.61 25.06 42821.08 47781.49 2014-08-26 10:39:55.000 238 21199.60 25.07 42821.12 47781.53 2014-08-26 10:39:56.000 238 21199.60 25.08 42821.13 47781.55 2014-08-26 10:39:57.000 238 21199.60 25.05 42821.16 47781.60 2014-08-26 10:39:58.000 238 21199.55 25.05 42821.22 47781.57 2014-08-26 10:39:59.000 238 21199.57 25.06 42821.23 47781.61 2014-08-26 10:40:00.000 238 21199.56 25.04 42821.22 47781.61 2014-08-26 10:40:01.000 238 21199.54 25.03 42821.26 47781.63 2014-08-26 10:40:02.000 238 21199.49 25.06 42821.24 47781.65 2014-08-26 10:40:03.000 238 21199.45 25.08 42821.24 47781.62 2014-08-26 10:40:04.000 238 21199.44 25.08 42821.28 47781.62 2014-08-26 10:40:05.000 238 21199.48 25.09 42821.31 47781.62 2014-08-26 10:40:06.000 238 21199.48 25.07 42821.29 47781.63 2014-08-26 10:40:07.000 238 21199.49 25.06 42821.28 47781.64 2014-08-26 10:40:08.000 238 21199.49 25.09 42821.28 47781.63 2014-08-26 10:40:09.000 238 21199.47 25.12 42821.26 47781.65 2014-08-26 10:40:10.000 238 21199.51 25.12 42821.28 47781.63 2014-08-26 10:40:11.000 238 21199.49 25.14 42821.25 47781.63 2014-08-26 10:40:12.000 238 21199.46 25.14 42821.24 47781.60 2014-08-26 10:40:13.000 238 21199.47 25.11 42821.23 47781.61 2014-08-26 10:40:14.000 238 21199.46 25.07 42821.27 47781.61 2014-08-26 10:40:15.000 238 21199.45 25.09 42821.26 47781.58 2014-08-26 10:40:16.000 238 21199.43 25.09 42821.26 47781.60 2014-08-26 10:40:17.000 238 21199.43 25.07 42821.23 47781.59 2014-08-26 10:40:18.000 238 21199.45 25.06 42821.23 47781.60 2014-08-26 10:40:19.000 238 21199.44 25.03 42821.24 47781.60 2014-08-26 10:40:20.000 238 21199.41 25.01 42821.24 47781.59 2014-08-26 10:40:21.000 238 21199.36 24.96 42821.23 47781.57 2014-08-26 10:40:22.000 238 21199.35 24.91 42821.24 47781.55 2014-08-26 10:40:23.000 238 21199.35 24.90 42821.27 47781.56 2014-08-26 10:40:24.000 238 21199.36 24.86 42821.24 47781.58 2014-08-26 10:40:25.000 238 21199.35 24.86 42821.29 47781.58 2014-08-26 10:40:26.000 238 21199.35 24.84 42821.27 47781.58 2014-08-26 10:40:27.000 238 21199.35 24.83 42821.28 47781.60 2014-08-26 10:40:28.000 238 21199.38 24.81 42821.30 47781.58 2014-08-26 10:40:29.000 238 21199.41 24.77 42821.29 47781.61 2014-08-26 10:40:30.000 238 21199.45 24.77 42821.30 47781.62 2014-08-26 10:40:31.000 238 21199.46 24.76 42821.30 47781.65 2014-08-26 10:40:32.000 238 21199.49 24.72 42821.29 47781.63 2014-08-26 10:40:33.000 238 21199.52 24.70 42821.27 47781.65 2014-08-26 10:40:34.000 238 21199.53 24.69 42821.30 47781.67 2014-08-26 10:40:35.000 238 21199.53 24.72 42821.30 47781.69 2014-08-26 10:40:36.000 238 21199.53 24.73 42821.27 47781.66 2014-08-26 10:40:37.000 238 21199.53 24.70 42821.27 47781.65 2014-08-26 10:40:38.000 238 21199.49 24.70 42821.26 47781.67 2014-08-26 10:40:39.000 238 21199.47 24.73 42821.25 47781.61 2014-08-26 10:40:40.000 238 21199.46 24.72 42821.22 47781.61 2014-08-26 10:40:41.000 238 21199.51 24.71 42821.24 47781.61 2014-08-26 10:40:42.000 238 21199.56 24.70 42821.24 47781.62 2014-08-26 10:40:43.000 238 21199.63 24.71 42821.23 47781.66 2014-08-26 10:40:44.000 238 21199.70 24.69 42821.25 47781.66 2014-08-26 10:40:45.000 238 21199.78 24.67 42821.25 47781.68 2014-08-26 10:40:46.000 238 21199.79 24.67 42821.24 47781.71 2014-08-26 10:40:47.000 238 21199.83 24.64 42821.23 47781.72 2014-08-26 10:40:48.000 238 21199.87 24.58 42821.23 47781.75 2014-08-26 10:40:49.000 238 21199.91 24.54 42821.25 47781.78 2014-08-26 10:40:50.000 238 21199.94 24.47 42821.26 47781.77 2014-08-26 10:40:51.000 238 21199.97 24.46 42821.28 47781.81 2014-08-26 10:40:52.000 238 21199.99 24.43 42821.30 47781.81 2014-08-26 10:40:53.000 238 21200.03 24.35 42821.36 47781.84 2014-08-26 10:40:54.000 238 21200.06 24.23 42821.34 47781.87 2014-08-26 10:40:55.000 238 21200.11 24.16 42821.38 47781.92 2014-08-26 10:40:56.000 238 21200.18 24.12 42821.40 47781.97 2014-08-26 10:40:57.000 238 21200.22 24.11 42821.41 47782.03 2014-08-26 10:40:58.000 238 21200.23 24.09 42821.45 47782.08 2014-08-26 10:40:59.000 238 21200.24 24.07 42821.48 47782.13 2014-08-26 10:41:00.000 238 21200.27 24.06 42821.50 47782.14 2014-08-26 10:41:01.000 238 21200.27 24.03 42821.52 47782.18 2014-08-26 10:41:02.000 238 21200.28 24.02 42821.52 47782.19 2014-08-26 10:41:03.000 238 21200.27 23.99 42821.53 47782.21 2014-08-26 10:41:04.000 238 21200.26 23.95 42821.55 47782.21 2014-08-26 10:41:05.000 238 21200.25 23.93 42821.58 47782.23 2014-08-26 10:41:06.000 238 21200.27 23.92 42821.60 47782.23 2014-08-26 10:41:07.000 238 21200.24 23.91 42821.58 47782.24 2014-08-26 10:41:08.000 238 21200.25 23.89 42821.61 47782.28 2014-08-26 10:41:09.000 238 21200.20 23.88 42821.63 47782.26 2014-08-26 10:41:10.000 238 21200.17 23.86 42821.67 47782.28 2014-08-26 10:41:11.000 238 21200.19 23.87 42821.70 47782.29 2014-08-26 10:41:12.000 238 21200.22 23.88 42821.70 47782.30 2014-08-26 10:41:13.000 238 21200.19 23.90 42821.69 47782.30 2014-08-26 10:41:14.000 238 21200.18 23.89 42821.69 47782.30 2014-08-26 10:41:15.000 238 21200.18 23.88 42821.70 47782.29 2014-08-26 10:41:16.000 238 21200.18 23.86 42821.72 47782.30 2014-08-26 10:41:17.000 238 21200.19 23.86 42821.71 47782.34 2014-08-26 10:41:18.000 238 21200.18 23.84 42821.71 47782.30 2014-08-26 10:41:19.000 238 21200.16 23.84 42821.72 47782.33 2014-08-26 10:41:20.000 238 21200.13 23.82 42821.75 47782.34 2014-08-26 10:41:21.000 238 21200.18 23.80 42821.77 47782.34 2014-08-26 10:41:22.000 238 21200.20 23.81 42821.76 47782.36 2014-08-26 10:41:23.000 238 21200.19 23.84 42821.78 47782.37 2014-08-26 10:41:24.000 238 21200.19 23.85 42821.77 47782.36 2014-08-26 10:41:25.000 238 21200.17 23.87 42821.73 47782.35 2014-08-26 10:41:26.000 238 21200.17 23.85 42821.73 47782.33 2014-08-26 10:41:27.000 238 21200.19 23.87 42821.74 47782.33 2014-08-26 10:41:28.000 238 21200.17 23.89 42821.71 47782.30 2014-08-26 10:41:29.000 238 21200.15 23.88 42821.69 47782.29 2014-08-26 10:41:30.000 238 21200.13 23.88 42821.68 47782.30 2014-08-26 10:41:31.000 238 21200.13 23.89 42821.66 47782.25 2014-08-26 10:41:32.000 238 21200.12 23.92 42821.66 47782.26 2014-08-26 10:41:33.000 238 21200.10 23.93 42821.65 47782.24 2014-08-26 10:41:34.000 238 21200.07 23.93 42821.65 47782.19 2014-08-26 10:41:35.000 238 21200.08 23.93 42821.63 47782.19 2014-08-26 10:41:36.000 238 21200.02 23.96 42821.60 47782.18 2014-08-26 10:41:37.000 238 21199.99 23.97 42821.55 47782.13 2014-08-26 10:41:38.000 238 21200.01 23.98 42821.53 47782.10 2014-08-26 10:41:39.000 238 21199.99 23.95 42821.52 47782.11 2014-08-26 10:41:40.000 238 21199.94 23.98 42821.49 47782.08 2014-08-26 10:41:41.000 238 21199.86 24.02 42821.48 47782.02 2014-08-26 10:41:42.000 238 21199.76 24.11 42821.42 47781.95 2014-08-26 10:41:43.000 238 21199.67 24.24 42821.39 47781.87 2014-08-26 10:41:44.000 238 21199.64 24.36 42821.34 47781.76 2014-08-26 10:41:45.000 238 21199.67 24.42 42821.29 47781.73 2014-08-26 10:41:46.000 238 21199.72 24.43 42821.30 47781.73 2014-08-26 10:41:47.000 238 21199.76 24.39 42821.31 47781.73 2014-08-26 10:41:48.000 238 21199.78 24.38 42821.34 47781.77 2014-08-26 10:41:49.000 238 21199.78 24.35 42821.34 47781.80 2014-08-26 10:41:50.000 238 21199.76 24.37 42821.36 47781.82 2014-08-26 10:41:51.000 238 21199.71 24.38 42821.37 47781.82 2014-08-26 10:41:52.000 238 21199.68 24.38 42821.42 47781.83 2014-08-26 10:41:53.000 238 21199.65 24.35 42821.42 47781.83 2014-08-26 10:41:54.000 238 21199.62 24.38 42821.42 47781.82 2014-08-26 10:41:55.000 238 21199.58 24.43 42821.41 47781.82 2014-08-26 10:41:56.000 238 21199.58 24.44 42821.41 47781.82 2014-08-26 10:41:57.000 238 21199.57 24.43 42821.40 47781.84 2014-08-26 10:41:58.000 238 21199.55 24.43 42821.42 47781.82 2014-08-26 10:41:59.000 238 21199.56 24.44 42821.45 47781.82 2014-08-26 10:42:00.000 238 21199.56 24.44 42821.43 47781.83 2014-08-26 10:42:01.000 238 21199.60 24.45 42821.46 47781.87 2014-08-26 10:42:02.000 238 21199.61 24.46 42821.43 47781.87 2014-08-26 10:42:03.000 238 21199.63 24.51 42821.41 47781.86 2014-08-26 10:42:04.000 238 21199.62 24.53 42821.39 47781.85 2014-08-26 10:42:05.000 238 21199.63 24.57 42821.38 47781.84 2014-08-26 10:42:06.000 238 21199.62 24.56 42821.37 47781.84 2014-08-26 10:42:07.000 238 21199.64 24.52 42821.35 47781.83 2014-08-26 10:42:08.000 238 21199.62 24.52 42821.36 47781.82 2014-08-26 10:42:09.000 238 21199.63 24.52 42821.37 47781.81 2014-08-26 10:42:10.000 238 21199.64 24.50 42821.38 47781.81 2014-08-26 10:42:11.000 238 21199.65 24.48 42821.36 47781.82 2014-08-26 10:42:12.000 238 21199.65 24.47 42821.37 47781.82 2014-08-26 10:42:13.000 238 21199.66 24.48 42821.38 47781.80 2014-08-26 10:42:14.000 238 21199.62 24.47 42821.40 47781.81 2014-08-26 10:42:15.000 238 21199.63 24.44 42821.40 47781.82 2014-08-26 10:42:16.000 238 21199.61 24.44 42821.41 47781.82 2014-08-26 10:42:17.000 238 21199.59 24.46 42821.38 47781.83 2014-08-26 10:42:18.000 238 21199.55 24.53 42821.35 47781.81 2014-08-26 10:42:19.000 238 21199.51 24.56 42821.29 47781.74 2014-08-26 10:42:20.000 238 21199.50 24.59 42821.26 47781.72 2014-08-26 10:42:21.000 238 21199.49 24.62 42821.20 47781.63 2014-08-26 10:42:22.000 238 21199.47 24.62 42821.17 47781.64 2014-08-26 10:42:23.000 238 21199.51 24.59 42821.14 47781.59 2014-08-26 10:42:24.000 238 21199.55 24.56 42821.13 47781.59 2014-08-26 10:42:25.000 238 21199.59 24.48 42821.13 47781.60 2014-08-26 10:42:26.000 238 21199.66 24.41 42821.15 47781.59 2014-08-26 10:42:27.000 238 21199.65 24.39 42821.16 47781.62 2014-08-26 10:42:28.000 238 21199.64 24.39 42821.16 47781.62 2014-08-26 10:42:29.000 238 21199.61 24.38 42821.15 47781.60 2014-08-26 10:42:30.000 238 21199.63 24.36 42821.10 47781.58 2014-08-26 10:42:31.000 238 21199.66 24.39 42821.07 47781.58 2014-08-26 10:42:32.000 238 21199.71 24.37 42821.07 47781.56 2014-08-26 10:42:33.000 238 21199.71 24.31 42821.08 47781.56 2014-08-26 10:42:34.000 238 21199.74 24.28 42821.08 47781.57 2014-08-26 10:42:35.000 238 21199.78 24.30 42821.11 47781.59 2014-08-26 10:42:36.000 238 21199.80 24.32 42821.11 47781.63 2014-08-26 10:42:37.000 238 21199.80 24.35 42821.06 47781.63 2014-08-26 10:42:38.000 238 21199.82 24.32 42821.04 47781.61 2014-08-26 10:42:39.000 238 21199.80 24.25 42821.04 47781.60 2014-08-26 10:42:40.000 238 21199.80 24.25 42821.02 47781.57 2014-08-26 10:42:41.000 238 21199.83 24.21 42821.05 47781.57 2014-08-26 10:42:42.000 238 21199.85 24.15 42821.03 47781.59 2014-08-26 10:42:43.000 238 21199.85 24.07 42821.05 47781.60 2014-08-26 10:42:44.000 238 21199.90 24.04 42821.04 47781.62 2014-08-26 10:42:45.000 238 21199.95 24.02 42821.07 47781.66 2014-08-26 10:42:46.000 238 21199.99 23.96 42821.09 47781.69 2014-08-26 10:42:47.000 238 21199.97 23.92 42821.09 47781.71 2014-08-26 10:42:48.000 238 21199.96 23.90 42821.11 47781.72 2014-08-26 10:42:49.000 238 21199.95 23.90 42821.09 47781.73 2014-08-26 10:42:50.000 238 21199.95 23.86 42821.12 47781.73 2014-08-26 10:42:51.000 238 21199.93 23.84 42821.12 47781.72 2014-08-26 10:42:52.000 238 21199.93 23.83 42821.10 47781.71 2014-08-26 10:42:53.000 238 21199.93 23.84 42821.09 47781.71 2014-08-26 10:42:54.000 238 21199.96 23.81 42821.12 47781.68 2014-08-26 10:42:55.000 238 21199.98 23.83 42821.05 47781.68 2014-08-26 10:42:56.000 238 21200.06 23.80 42821.00 47781.70 2014-08-26 10:42:57.000 238 21200.16 23.75 42821.02 47781.71 2014-08-26 10:42:58.000 238 21200.19 23.71 42821.08 47781.74 2014-08-26 10:42:59.000 238 21200.24 23.70 42821.12 47781.78 2014-08-26 10:43:00.000 238 21200.30 23.65 42821.12 47781.83 2014-08-26 10:43:01.000 238 21200.34 23.61 42821.13 47781.88 2014-08-26 10:43:02.000 238 21200.32 23.62 42821.16 47781.89 2014-08-26 10:43:03.000 238 21200.31 23.61 42821.16 47781.92 2014-08-26 10:43:04.000 238 21200.32 23.59 42821.16 47781.93 2014-08-26 10:43:05.000 238 21200.32 23.56 42821.18 47781.96 2014-08-26 10:43:06.000 238 21200.28 23.58 42821.18 47781.95 2014-08-26 10:43:07.000 238 21200.28 23.57 42821.22 47781.97 2014-08-26 10:43:08.000 238 21200.30 23.57 42821.21 47781.95 2014-08-26 10:43:09.000 238 21200.26 23.57 42821.20 47781.94 2014-08-26 10:43:10.000 238 21200.23 23.52 42821.20 47781.93 2014-08-26 10:43:11.000 238 21200.23 23.52 42821.21 47781.95 2014-08-26 10:43:12.000 238 21200.24 23.50 42821.20 47781.93 2014-08-26 10:43:13.000 238 21200.23 23.46 42821.24 47781.91 2014-08-26 10:43:14.000 238 21200.21 23.42 42821.31 47781.94 2014-08-26 10:43:15.000 238 21200.21 23.37 42821.32 47781.96 2014-08-26 10:43:16.000 238 21200.19 23.37 42821.35 47781.97 2014-08-26 10:43:17.000 238 21200.19 23.36 42821.37 47782.01 2014-08-26 10:43:18.000 238 21200.19 23.35 42821.38 47782.03 2014-08-26 10:43:19.000 238 21200.21 23.34 42821.41 47782.04 2014-08-26 10:43:20.000 238 21200.20 23.36 42821.40 47782.08 2014-08-26 10:43:21.000 238 21200.21 23.41 42821.39 47782.07 2014-08-26 10:43:22.000 238 21200.16 23.42 42821.40 47782.07 2014-08-26 10:43:23.000 238 21200.12 23.41 42821.38 47782.06 2014-08-26 10:43:24.000 238 21200.13 23.39 42821.36 47782.03 2014-08-26 10:43:25.000 238 21200.10 23.36 42821.30 47782.01 2014-08-26 10:43:26.000 238 21200.08 23.39 42821.29 47781.98 2014-08-26 10:43:27.000 238 21200.06 23.43 42821.30 47781.94 2014-08-26 10:43:28.000 238 21200.05 23.44 42821.24 47781.90 2014-08-26 10:43:29.000 238 21200.01 23.48 42821.19 47781.87 2014-08-26 10:43:30.000 238 21200.04 23.51 42821.16 47781.82 2014-08-26 10:43:31.000 238 21200.08 23.56 42821.12 47781.82 2014-08-26 10:43:32.000 238 21200.09 23.54 42821.10 47781.76 2014-08-26 10:43:33.000 238 21200.04 23.56 42821.09 47781.74 2014-08-26 10:43:34.000 238 21199.99 23.52 42821.07 47781.73 2014-08-26 10:43:35.000 238 21199.97 23.48 42821.10 47781.71 2014-08-26 10:43:36.000 238 21199.96 23.47 42821.10 47781.70 2014-08-26 10:43:37.000 238 21199.97 23.49 42821.12 47781.71 2014-08-26 10:43:38.000 238 21200.02 23.51 42821.12 47781.72 2014-08-26 10:43:39.000 238 21200.03 23.54 42821.12 47781.72 2014-08-26 10:43:40.000 238 21200.04 23.59 42821.09 47781.72 2014-08-26 10:43:41.000 238 21199.99 23.64 42821.05 47781.70 2014-08-26 10:43:42.000 238 21199.95 23.72 42821.03 47781.64 2014-08-26 10:43:43.000 238 21199.94 23.76 42821.00 47781.61 2014-08-26 10:43:44.000 238 21199.99 23.73 42820.92 47781.55 2014-08-26 10:43:45.000 238 21199.97 23.74 42820.89 47781.54 2014-08-26 10:43:46.000 238 21200.00 23.70 42820.88 47781.53 2014-08-26 10:43:47.000 238 21200.00 23.69 42820.88 47781.52 2014-08-26 10:43:48.000 238 21199.96 23.73 42820.91 47781.53 2014-08-26 10:43:49.000 238 21199.90 23.81 42820.86 47781.52 2014-08-26 10:43:50.000 238 21199.84 23.91 42820.79 47781.45 2014-08-26 10:43:51.000 238 21199.79 23.95 42820.74 47781.35 2014-08-26 10:43:52.000 238 21199.75 23.97 42820.68 47781.25 2014-08-26 10:43:53.000 238 21199.73 23.95 42820.63 47781.20 2014-08-26 10:43:54.000 238 21199.77 23.88 42820.60 47781.17 2014-08-26 10:43:55.000 238 21199.86 23.72 42820.62 47781.15 2014-08-26 10:43:56.000 238 21199.92 23.61 42820.68 47781.22 2014-08-26 10:43:57.000 238 21199.97 23.54 42820.73 47781.30 2014-08-26 10:43:58.000 238 21200.01 23.54 42820.79 47781.37 2014-08-26 10:43:59.000 238 21200.03 23.52 42820.78 47781.42 2014-08-26 10:44:00.000 238 21200.08 23.51 42820.79 47781.45 2014-08-26 10:44:01.000 238 21200.09 23.54 42820.80 47781.48 2014-08-26 10:44:02.000 238 21200.11 23.52 42820.80 47781.48 2014-08-26 10:44:03.000 238 21200.14 23.50 42820.80 47781.53 2014-08-26 10:44:04.000 238 21200.18 23.48 42820.82 47781.53 2014-08-26 10:44:05.000 238 21200.20 23.47 42820.84 47781.55 2014-08-26 10:44:06.000 238 21200.24 23.45 42820.85 47781.57 2014-08-26 10:44:07.000 238 21200.28 23.43 42820.84 47781.59 2014-08-26 10:44:08.000 238 21200.32 23.41 42820.84 47781.62 2014-08-26 10:44:09.000 238 21200.35 23.37 42820.85 47781.68 2014-08-26 10:44:10.000 238 21200.38 23.37 42820.90 47781.66 2014-08-26 10:44:11.000 238 21200.41 23.38 42820.87 47781.69 2014-08-26 10:44:12.000 238 21200.40 23.41 42820.87 47781.67 2014-08-26 10:44:13.000 238 21200.39 23.39 42820.85 47781.65 2014-08-26 10:44:14.000 238 21200.35 23.36 42820.85 47781.63 2014-08-26 10:44:15.000 238 21200.35 23.30 42820.89 47781.63 2014-08-26 10:44:16.000 238 21200.39 23.27 42820.93 47781.65 2014-08-26 10:44:17.000 238 21200.43 23.25 42820.98 47781.73 2014-08-26 10:44:18.000 238 21200.47 23.23 42821.02 47781.78 2014-08-26 10:44:19.000 238 21200.52 23.18 42821.05 47781.85 2014-08-26 10:44:20.000 238 21200.56 23.16 42821.08 47781.91 2014-08-26 10:44:21.000 238 21200.56 23.13 42821.12 47781.93 2014-08-26 10:44:22.000 238 21200.53 23.14 42821.15 47781.97 2014-08-26 10:44:23.000 238 21200.52 23.12 42821.18 47781.99 2014-08-26 10:44:24.000 238 21200.49 23.12 42821.20 47782.03 2014-08-26 10:44:25.000 238 21200.48 23.12 42821.21 47782.03 2014-08-26 10:44:26.000 238 21200.52 23.13 42821.22 47782.04 2014-08-26 10:44:27.000 238 21200.55 23.16 42821.20 47782.08 2014-08-26 10:44:28.000 238 21200.57 23.17 42821.18 47782.06 2014-08-26 10:44:29.000 238 21200.58 23.15 42821.17 47782.06 2014-08-26 10:44:30.000 238 21200.56 23.14 42821.17 47782.05 2014-08-26 10:44:31.000 238 21200.59 23.11 42821.18 47782.03 2014-08-26 10:44:32.000 238 21200.58 23.08 42821.16 47782.06 2014-08-26 10:44:33.000 238 21200.58 23.10 42821.18 47782.05 2014-08-26 10:44:34.000 238 21200.56 23.14 42821.17 47782.04 2014-08-26 10:44:35.000 238 21200.56 23.12 42821.14 47782.03 2014-08-26 10:44:36.000 238 21200.55 23.12 42821.14 47782.04 2014-08-26 10:44:37.000 238 21200.56 23.11 42821.15 47782.01 2014-08-26 10:44:38.000 238 21200.58 23.10 42821.16 47782.00 2014-08-26 10:44:39.000 238 21200.58 23.07 42821.16 47782.02 2014-08-26 10:44:40.000 238 21200.58 23.03 42821.17 47782.00 2014-08-26 10:44:41.000 238 21200.59 23.02 42821.15 47782.01 2014-08-26 10:44:42.000 238 21200.59 23.02 42821.15 47782.01 2014-08-26 10:44:43.000 238 21200.60 23.00 42821.17 47782.01 2014-08-26 10:44:44.000 238 21200.57 23.00 42821.15 47782.01 2014-08-26 10:44:45.000 238 21200.59 23.01 42821.14 47782.03 2014-08-26 10:44:46.000 238 21200.62 23.01 42821.13 47782.01 2014-08-26 10:44:47.000 238 21200.64 22.99 42821.13 47782.01 2014-08-26 10:44:48.000 238 21200.63 22.98 42821.12 47782.02 2014-08-26 10:44:49.000 238 21200.63 22.98 42821.10 47782.01 2014-08-26 10:44:50.000 238 21200.62 22.99 42821.11 47782.00 2014-08-26 10:44:51.000 238 21200.64 22.95 42821.14 47782.02 2014-08-26 10:44:52.000 238 21200.62 22.93 42821.12 47782.02 2014-08-26 10:44:53.000 238 21200.60 22.89 42821.14 47782.02 2014-08-26 10:44:54.000 238 21200.62 22.87 42821.15 47782.03 2014-08-26 10:44:55.000 238 21200.60 22.88 42821.16 47782.02 2014-08-26 10:44:56.000 238 21200.60 22.90 42821.17 47782.03 2014-08-26 10:44:57.000 238 21200.59 22.90 42821.14 47782.01 2014-08-26 10:44:58.000 238 21200.60 22.92 42821.11 47782.02 2014-08-26 10:44:59.000 238 21200.60 22.92 42821.09 47781.97 2014-08-26 10:45:00.000 238 21200.59 22.93 42821.05 47781.98 2014-08-26 10:45:01.000 238 21200.58 22.91 42821.07 47781.94 2014-08-26 10:45:02.000 238 21200.55 22.92 42821.06 47781.92 2014-08-26 10:45:03.000 238 21200.57 22.91 42821.02 47781.92 2014-08-26 10:45:04.000 238 21200.62 22.89 42821.03 47781.91 2014-08-26 10:45:05.000 238 21200.58 22.87 42821.03 47781.92 2014-08-26 10:45:06.000 238 21200.57 22.85 42821.02 47781.89 2014-08-26 10:45:07.000 238 21200.59 22.82 42821.00 47781.90 2014-08-26 10:45:08.000 238 21200.60 22.81 42821.02 47781.91 2014-08-26 10:45:09.000 238 21200.60 22.81 42820.99 47781.90 2014-08-26 10:45:10.000 238 21200.59 22.80 42820.96 47781.87 2014-08-26 10:45:11.000 238 21200.61 22.78 42820.94 47781.87 2014-08-26 10:45:12.000 238 21200.64 22.75 42820.94 47781.88 2014-08-26 10:45:13.000 238 21200.66 22.68 42820.96 47781.89 2014-08-26 10:45:14.000 238 21200.72 22.62 42821.02 47781.93 2014-08-26 10:45:15.000 238 21200.72 22.59 42821.06 47781.95 2014-08-26 10:45:16.000 238 21200.72 22.53 42821.10 47781.99 2014-08-26 10:45:17.000 238 21200.73 22.47 42821.10 47782.02 2014-08-26 10:45:18.000 238 21200.70 22.44 42821.10 47782.02 2014-08-26 10:45:19.000 238 21200.69 22.42 42821.15 47782.06 2014-08-26 10:45:20.000 238 21200.70 22.43 42821.16 47782.08 2014-08-26 10:45:21.000 238 21200.74 22.42 42821.19 47782.10 2014-08-26 10:45:22.000 238 21200.76 22.45 42821.17 47782.10 2014-08-26 10:45:23.000 238 21200.73 22.49 42821.12 47782.08 2014-08-26 10:45:24.000 238 21200.70 22.56 42821.08 47782.03 2014-08-26 10:45:25.000 238 21200.69 22.59 42821.02 47781.97 2014-08-26 10:45:26.000 238 21200.70 22.65 42820.94 47781.94 2014-08-26 10:45:27.000 238 21200.65 22.81 42820.91 47781.92 2014-08-26 10:45:28.000 238 21200.49 23.06 42820.78 47781.76 2014-08-26 10:45:29.000 238 21200.42 23.22 42820.62 47781.63 2014-08-26 10:45:30.000 238 21200.38 23.32 42820.42 47781.46 2014-08-26 10:45:31.000 238 21200.37 23.35 42820.34 47781.31 2014-08-26 10:45:32.000 238 21200.34 23.31 42820.28 47781.21 2014-08-26 10:45:33.000 238 21200.31 23.26 42820.24 47781.13 2014-08-26 10:45:34.000 238 21200.27 23.22 42820.24 47781.09 2014-08-26 10:45:35.000 238 21200.27 23.13 42820.25 47781.08 2014-08-26 10:45:36.000 238 21200.25 23.06 42820.32 47781.11 2014-08-26 10:45:37.000 238 21200.26 23.04 42820.39 47781.14 2014-08-26 10:45:38.000 238 21200.25 23.05 42820.43 47781.19 2014-08-26 10:45:39.000 238 21200.21 23.09 42820.42 47781.21 2014-08-26 10:45:40.000 238 21200.20 23.10 42820.40 47781.20 2014-08-26 10:45:41.000 238 21200.20 23.13 42820.38 47781.19 2014-08-26 10:45:42.000 238 21200.25 23.08 42820.39 47781.18 2014-08-26 10:45:43.000 238 21200.32 22.98 42820.42 47781.19 2014-08-26 10:45:44.000 238 21200.33 22.94 42820.46 47781.24 2014-08-26 10:45:45.000 238 21200.35 22.92 42820.51 47781.32 2014-08-26 10:45:46.000 238 21200.37 22.91 42820.51 47781.34 2014-08-26 10:45:47.000 238 21200.39 22.90 42820.52 47781.36 2014-08-26 10:45:48.000 238 21200.45 22.82 42820.57 47781.39 2014-08-26 10:45:49.000 238 21200.47 22.75 42820.64 47781.43 2014-08-26 10:45:50.000 238 21200.50 22.72 42820.68 47781.48 2014-08-26 10:45:51.000 238 21200.57 22.67 42820.74 47781.55 2014-08-26 10:45:52.000 238 21200.60 22.58 42820.81 47781.62 2014-08-26 10:45:53.000 238 21200.62 22.50 42820.83 47781.69 2014-08-26 10:45:54.000 238 21200.63 22.47 42820.91 47781.75 2014-08-26 10:45:55.000 238 21200.65 22.50 42820.97 47781.81 2014-08-26 10:45:56.000 238 21200.68 22.52 42820.94 47781.86 2014-08-26 10:45:57.000 238 21200.66 22.57 42820.95 47781.86 2014-08-26 10:45:58.000 238 21200.69 22.56 42820.95 47781.86 2014-08-26 10:45:59.000 238 21200.66 22.58 42820.95 47781.87 2014-08-26 10:46:00.000 238 21200.65 22.64 42820.96 47781.86 2014-08-26 10:46:01.000 238 21200.60 22.69 42820.93 47781.86 2014-08-26 10:46:02.000 238 21200.55 22.74 42820.88 47781.81 2014-08-26 10:46:03.000 238 21200.53 22.81 42820.84 47781.73 2014-08-26 10:46:04.000 238 21200.56 22.80 42820.78 47781.69 2014-08-26 10:46:05.000 238 21200.59 22.74 42820.79 47781.68 2014-08-26 10:46:06.000 238 21200.59 22.73 42820.78 47781.70 2014-08-26 10:46:07.000 238 21200.51 22.77 42820.78 47781.69 2014-08-26 10:46:08.000 238 21200.47 22.84 42820.74 47781.66 2014-08-26 10:46:09.000 238 21200.45 22.88 42820.71 47781.60 2014-08-26 10:46:10.000 238 21200.39 22.88 42820.67 47781.52 2014-08-26 10:46:11.000 238 21200.38 22.89 42820.58 47781.48 2014-08-26 10:46:12.000 238 21200.42 22.87 42820.56 47781.43 2014-08-26 10:46:13.000 238 21200.52 22.74 42820.63 47781.47 2014-08-26 10:46:14.000 238 21200.60 22.63 42820.69 47781.51 2014-08-26 10:46:15.000 238 21200.61 22.57 42820.75 47781.61 2014-08-26 10:46:16.000 238 21200.60 22.53 42820.80 47781.68 2014-08-26 10:46:17.000 238 21200.58 22.50 42820.83 47781.68 2014-08-26 10:46:18.000 238 21200.54 22.53 42820.83 47781.73 2014-08-26 10:46:19.000 238 21200.46 22.60 42820.86 47781.72 2014-08-26 10:46:20.000 238 21200.40 22.65 42820.85 47781.71 2014-08-26 10:46:21.000 238 21200.38 22.61 42820.84 47781.65 2014-08-26 10:46:22.000 238 21200.42 22.53 42820.85 47781.63 2014-08-26 10:46:23.000 238 21200.45 22.44 42820.91 47781.67 2014-08-26 10:46:24.000 238 21200.49 22.37 42820.98 47781.71 2014-08-26 10:46:25.000 238 21200.51 22.34 42820.97 47781.78 2014-08-26 10:46:26.000 238 21200.54 22.32 42821.03 47781.83 2014-08-26 10:46:27.000 238 21200.55 22.30 42821.05 47781.88 2014-08-26 10:46:28.000 238 21200.57 22.29 42821.08 47781.93 2014-08-26 10:46:29.000 238 21200.56 22.31 42821.07 47781.91 2014-08-26 10:46:30.000 238 21200.53 22.34 42821.08 47781.93 2014-08-26 10:46:31.000 238 21200.53 22.32 42821.06 47781.90 2014-08-26 10:46:32.000 238 21200.53 22.33 42821.02 47781.88 2014-08-26 10:46:33.000 238 21200.49 22.34 42821.01 47781.85 2014-08-26 10:46:34.000 238 21200.45 22.34 42820.97 47781.85 2014-08-26 10:46:35.000 238 21200.46 22.35 42820.96 47781.79 2014-08-26 10:46:36.000 238 21200.45 22.36 42820.94 47781.79 2014-08-26 10:46:37.000 238 21200.43 22.32 42820.94 47781.74 2014-08-26 10:46:38.000 238 21200.40 22.32 42820.92 47781.74 2014-08-26 10:46:39.000 238 21200.43 22.30 42820.94 47781.73 2014-08-26 10:46:40.000 238 21200.48 22.28 42820.94 47781.72 2014-08-26 10:46:41.000 238 21200.50 22.26 42820.94 47781.76 2014-08-26 10:46:42.000 238 21200.51 22.24 42820.90 47781.75 2014-08-26 10:46:43.000 238 21200.52 22.24 42820.91 47781.76 2014-08-26 10:46:44.000 238 21200.52 22.24 42820.91 47781.75 2014-08-26 10:46:45.000 238 21200.52 22.23 42820.86 47781.78 2014-08-26 10:46:46.000 238 21200.54 22.22 42820.84 47781.78 2014-08-26 10:46:47.000 238 21200.57 22.21 42820.85 47781.76 2014-08-26 10:46:48.000 238 21200.60 22.17 42820.88 47781.76 2014-08-26 10:46:49.000 238 21200.63 22.15 42820.89 47781.79 2014-08-26 10:46:50.000 238 21200.66 22.13 42820.90 47781.80 2014-08-26 10:46:51.000 238 21200.66 22.13 42820.92 47781.83 2014-08-26 10:46:52.000 238 21200.64 22.17 42820.90 47781.81 2014-08-26 10:46:53.000 238 21200.58 22.24 42820.86 47781.82 2014-08-26 10:46:54.000 238 21200.56 22.27 42820.79 47781.73 2014-08-26 10:46:55.000 238 21200.54 22.26 42820.76 47781.69 2014-08-26 10:46:56.000 238 21200.56 22.25 42820.76 47781.63 2014-08-26 10:46:57.000 238 21200.63 22.17 42820.71 47781.63 2014-08-26 10:46:58.000 238 21200.69 22.07 42820.74 47781.65 2014-08-26 10:46:59.000 238 21200.72 22.05 42820.82 47781.71 2014-08-26 10:47:00.000 238 21200.73 22.09 42820.84 47781.77 2014-08-26 10:47:01.000 238 21200.72 22.16 42820.82 47781.81 2014-08-26 10:47:02.000 238 21200.73 22.22 42820.80 47781.79 2014-08-26 10:47:03.000 238 21200.71 22.26 42820.75 47781.77 2014-08-26 10:47:04.000 238 21200.72 22.24 42820.71 47781.74 2014-08-26 10:47:05.000 238 21200.76 22.25 42820.70 47781.70 2014-08-26 10:47:06.000 238 21200.82 22.22 42820.72 47781.73 2014-08-26 10:47:07.000 238 21200.87 22.16 42820.75 47781.73 2014-08-26 10:47:08.000 238 21200.91 22.12 42820.73 47781.77 2014-08-26 10:47:09.000 238 21200.94 22.10 42820.76 47781.81 2014-08-26 10:47:10.000 238 21200.96 22.09 42820.78 47781.80 2014-08-26 10:47:11.000 238 21200.92 22.09 42820.80 47781.83 2014-08-26 10:47:12.000 238 21200.93 22.08 42820.77 47781.87 2014-08-26 10:47:13.000 238 21200.92 22.07 42820.77 47781.84 2014-08-26 10:47:14.000 238 21200.92 22.06 42820.79 47781.87 2014-08-26 10:47:15.000 238 21200.91 22.04 42820.82 47781.86 2014-08-26 10:47:16.000 238 21200.89 22.00 42820.85 47781.84 2014-08-26 10:47:17.000 238 21200.86 21.99 42820.86 47781.87 2014-08-26 10:47:18.000 238 21200.89 21.97 42820.87 47781.86 2014-08-26 10:47:19.000 238 21200.87 21.94 42820.88 47781.88 2014-08-26 10:47:20.000 238 21200.90 21.92 42820.88 47781.89 2014-08-26 10:47:21.000 238 21200.89 21.91 42820.88 47781.89 2014-08-26 10:47:22.000 238 21200.85 21.90 42820.87 47781.91 2014-08-26 10:47:23.000 238 21200.82 21.86 42820.91 47781.90 2014-08-26 10:47:24.000 238 21200.82 21.82 42820.90 47781.90 2014-08-26 10:47:25.000 238 21200.77 21.81 42820.95 47781.93 2014-08-26 10:47:26.000 238 21200.73 21.80 42820.97 47781.93 2014-08-26 10:47:27.000 238 21200.77 21.78 42820.98 47781.95 2014-08-26 10:47:28.000 238 21200.76 21.77 42820.99 47781.97 2014-08-26 10:47:29.000 238 21200.77 21.80 42821.01 47781.99 2014-08-26 10:47:30.000 238 21200.80 21.85 42821.02 47782.01 2014-08-26 10:47:31.000 238 21200.80 21.84 42821.03 47782.01 2014-08-26 10:47:32.000 238 21200.82 21.84 42821.02 47782.03 2014-08-26 10:47:33.000 238 21200.86 21.85 42821.02 47782.04 2014-08-26 10:47:34.000 238 21200.91 21.85 42821.00 47782.04 2014-08-26 10:47:35.000 238 21200.94 21.86 42821.05 47782.08 2014-08-26 10:47:36.000 238 21200.93 21.88 42821.07 47782.09 2014-08-26 10:47:37.000 238 21200.95 21.90 42821.06 47782.10 2014-08-26 10:47:38.000 238 21200.96 21.94 42821.04 47782.14 2014-08-26 10:47:39.000 238 21200.98 21.95 42821.05 47782.14 2014-08-26 10:47:40.000 238 21201.00 21.94 42821.07 47782.13 2014-08-26 10:47:41.000 238 21201.04 21.88 42821.06 47782.14 2014-08-26 10:47:42.000 238 21201.06 21.84 42821.08 47782.17 2014-08-26 10:47:43.000 238 21201.06 21.82 42821.11 47782.18 2014-08-26 10:47:44.000 238 21201.08 21.82 42821.13 47782.23 2014-08-26 10:47:45.000 238 21201.10 21.81 42821.15 47782.24 2014-08-26 10:47:46.000 238 21201.11 21.81 42821.17 47782.28 2014-08-26 10:47:47.000 238 21201.13 21.79 42821.17 47782.30 2014-08-26 10:47:48.000 238 21201.14 21.73 42821.20 47782.33 2014-08-26 10:47:49.000 238 21201.19 21.73 42821.21 47782.32 2014-08-26 10:47:50.000 238 21201.18 21.74 42821.21 47782.37 2014-08-26 10:47:51.000 238 21201.21 21.76 42821.21 47782.36 2014-08-26 10:47:52.000 238 21201.24 21.77 42821.26 47782.39 2014-08-26 10:47:53.000 238 21201.26 21.75 42821.26 47782.43 2014-08-26 10:47:54.000 238 21201.32 21.74 42821.23 47782.46 2014-08-26 10:47:55.000 238 21201.35 21.72 42821.26 47782.45 2014-08-26 10:47:56.000 238 21201.36 21.69 42821.27 47782.49 2014-08-26 10:47:57.000 238 21201.41 21.65 42821.30 47782.50 2014-08-26 10:47:58.000 238 21201.40 21.65 42821.33 47782.53 2014-08-26 10:47:59.000 238 21201.41 21.63 42821.31 47782.54 2014-08-26 10:48:00.000 238 21201.42 21.64 42821.30 47782.53 2014-08-26 10:48:01.000 238 21201.40 21.61 42821.29 47782.54 2014-08-26 10:48:02.000 238 21201.41 21.61 42821.28 47782.55 2014-08-26 10:48:03.000 238 21201.47 21.57 42821.30 47782.57 2014-08-26 10:48:04.000 238 21201.49 21.54 42821.32 47782.57 2014-08-26 10:48:05.000 238 21201.45 21.53 42821.36 47782.60 2014-08-26 10:48:06.000 238 21201.45 21.50 42821.36 47782.61 2014-08-26 10:48:07.000 238 21201.46 21.46 42821.34 47782.63 2014-08-26 10:48:08.000 238 21201.50 21.46 42821.37 47782.63 2014-08-26 10:48:09.000 238 21201.53 21.43 42821.39 47782.70 2014-08-26 10:48:10.000 238 21201.53 21.41 42821.42 47782.69 2014-08-26 10:48:11.000 238 21201.58 21.42 42821.42 47782.70 2014-08-26 10:48:12.000 238 21201.62 21.43 42821.41 47782.71 2014-08-26 10:48:13.000 238 21201.61 21.45 42821.42 47782.73 2014-08-26 10:48:14.000 238 21201.62 21.43 42821.43 47782.75 2014-08-26 10:48:15.000 238 21201.65 21.41 42821.39 47782.76 2014-08-26 10:48:16.000 238 21201.65 21.41 42821.39 47782.75 2014-08-26 10:48:17.000 238 21201.65 21.39 42821.40 47782.76 2014-08-26 10:48:18.000 238 21201.66 21.39 42821.44 47782.76 2014-08-26 10:48:19.000 238 21201.65 21.39 42821.45 47782.78 2014-08-26 10:48:20.000 238 21201.62 21.37 42821.45 47782.76 2014-08-26 10:48:21.000 238 21201.58 21.38 42821.41 47782.77 2014-08-26 10:48:22.000 238 21201.55 21.34 42821.41 47782.75 2014-08-26 10:48:23.000 238 21201.54 21.32 42821.44 47782.75 2014-08-26 10:48:24.000 238 21201.48 21.31 42821.45 47782.74 2014-08-26 10:48:25.000 238 21201.48 21.34 42821.45 47782.73 2014-08-26 10:48:26.000 238 21201.47 21.36 42821.48 47782.72 2014-08-26 10:48:27.000 238 21201.45 21.37 42821.45 47782.73 2014-08-26 10:48:28.000 238 21201.44 21.38 42821.41 47782.70 2014-08-26 10:48:29.000 238 21201.45 21.38 42821.42 47782.67 2014-08-26 10:48:30.000 238 21201.42 21.37 42821.44 47782.71 2014-08-26 10:48:31.000 238 21201.41 21.36 42821.44 47782.66 2014-08-26 10:48:32.000 238 21201.40 21.35 42821.44 47782.66 2014-08-26 10:48:33.000 238 21201.37 21.34 42821.43 47782.66 2014-08-26 10:48:34.000 238 21201.34 21.35 42821.42 47782.65 2014-08-26 10:48:35.000 238 21201.36 21.37 42821.44 47782.63 2014-08-26 10:48:36.000 238 21201.32 21.38 42821.43 47782.61 2014-08-26 10:48:37.000 238 21201.33 21.40 42821.41 47782.60 2014-08-26 10:48:38.000 238 21201.33 21.39 42821.38 47782.58 2014-08-26 10:48:39.000 238 21201.33 21.35 42821.40 47782.57 2014-08-26 10:48:40.000 238 21201.30 21.33 42821.40 47782.57 2014-08-26 10:48:41.000 238 21201.26 21.33 42821.41 47782.55 2014-08-26 10:48:42.000 238 21201.25 21.34 42821.42 47782.56 2014-08-26 10:48:43.000 238 21201.23 21.32 42821.41 47782.54 2014-08-26 10:48:44.000 238 21201.23 21.35 42821.37 47782.52 2014-08-26 10:48:45.000 238 21201.24 21.38 42821.37 47782.53 2014-08-26 10:48:46.000 238 21201.22 21.41 42821.38 47782.53 2014-08-26 10:48:47.000 238 21201.20 21.48 42821.32 47782.47 2014-08-26 10:48:48.000 238 21201.16 21.53 42821.24 47782.43 2014-08-26 10:48:49.000 238 21201.13 21.55 42821.25 47782.37 2014-08-26 10:48:50.000 238 21201.15 21.56 42821.20 47782.35 2014-08-26 10:48:51.000 238 21201.17 21.55 42821.16 47782.29 2014-08-26 10:48:52.000 238 21201.12 21.54 42821.17 47782.28 2014-08-26 10:48:53.000 238 21201.09 21.55 42821.12 47782.26 2014-08-26 10:48:54.000 238 21201.07 21.54 42821.13 47782.24 2014-08-26 10:48:55.000 238 21201.06 21.52 42821.14 47782.22 2014-08-26 10:48:56.000 238 21201.05 21.50 42821.13 47782.22 2014-08-26 10:48:57.000 238 21201.04 21.49 42821.12 47782.18 2014-08-26 10:48:58.000 238 21201.03 21.47 42821.11 47782.19 2014-08-26 10:48:59.000 238 21201.01 21.50 42821.11 47782.19 2014-08-26 10:49:00.000 238 21200.96 21.49 42821.12 47782.16 2014-08-26 10:49:01.000 238 21200.93 21.49 42821.10 47782.15 2014-08-26 10:49:02.000 238 21200.90 21.51 42821.07 47782.10 2014-08-26 10:49:03.000 238 21200.87 21.52 42821.02 47782.07 2014-08-26 10:49:04.000 238 21200.87 21.50 42820.98 47782.02 2014-08-26 10:49:05.000 238 21200.85 21.50 42820.97 47781.97 2014-08-26 10:49:06.000 238 21200.83 21.52 42820.97 47781.99 2014-08-26 10:49:07.000 238 21200.81 21.55 42820.95 47781.96 2014-08-26 10:49:08.000 238 21200.76 21.54 42820.93 47781.93 2014-08-26 10:49:09.000 238 21200.72 21.55 42820.91 47781.90 2014-08-26 10:49:10.000 238 21200.68 21.56 42820.91 47781.85 2014-08-26 10:49:11.000 238 21200.69 21.55 42820.87 47781.85 2014-08-26 10:49:12.000 238 21200.67 21.54 42820.85 47781.80 2014-08-26 10:49:13.000 238 21200.64 21.55 42820.87 47781.79 2014-08-26 10:49:14.000 238 21200.65 21.54 42820.87 47781.79 2014-08-26 10:49:15.000 238 21200.59 21.50 42820.88 47781.79 2014-08-26 10:49:16.000 238 21200.54 21.48 42820.90 47781.76 2014-08-26 10:49:17.000 238 21200.47 21.51 42820.91 47781.78 2014-08-26 10:49:18.000 238 21200.40 21.58 42820.87 47781.73 2014-08-26 10:49:19.000 238 21200.38 21.62 42820.88 47781.71 2014-08-26 10:49:20.000 238 21200.32 21.65 42820.85 47781.68 2014-08-26 10:49:21.000 238 21200.33 21.69 42820.77 47781.63 2014-08-26 10:49:22.000 238 21200.31 21.74 42820.76 47781.61 2014-08-26 10:49:23.000 238 21200.25 21.79 42820.73 47781.56 2014-08-26 10:49:24.000 238 21200.21 21.86 42820.66 47781.51 2014-08-26 10:49:25.000 238 21200.20 21.92 42820.63 47781.44 2014-08-26 10:49:26.000 238 21200.20 21.93 42820.59 47781.36 2014-08-26 10:49:27.000 238 21200.15 21.91 42820.55 47781.32 2014-08-26 10:49:28.000 238 21200.08 21.89 42820.49 47781.30 2014-08-26 10:49:29.000 238 21200.07 21.88 42820.51 47781.22 2014-08-26 10:49:30.000 238 21200.07 21.88 42820.52 47781.23 2014-08-26 10:49:31.000 238 21200.08 21.85 42820.53 47781.23 2014-08-26 10:49:32.000 238 21200.06 21.82 42820.54 47781.24 2014-08-26 10:49:33.000 238 21200.07 21.80 42820.53 47781.24 2014-08-26 10:49:34.000 238 21200.07 21.79 42820.56 47781.27 2014-08-26 10:49:35.000 238 21200.09 21.77 42820.55 47781.30 2014-08-26 10:49:36.000 238 21200.12 21.77 42820.55 47781.32 2014-08-26 10:49:37.000 238 21200.08 21.78 42820.55 47781.30 2014-08-26 10:49:38.000 238 21200.06 21.90 42820.53 47781.31 2014-08-26 10:49:39.000 238 21200.03 22.00 42820.46 47781.24 2014-08-26 10:49:40.000 238 21200.00 22.02 42820.40 47781.18 2014-08-26 10:49:41.000 238 21199.99 22.02 42820.37 47781.12 2014-08-26 10:49:42.000 238 21199.99 22.01 42820.35 47781.06 2014-08-26 10:49:43.000 238 21200.02 22.01 42820.31 47781.06 2014-08-26 10:49:44.000 238 21200.03 22.00 42820.31 47781.03 2014-08-26 10:49:45.000 238 21200.06 22.01 42820.28 47781.03 2014-08-26 10:49:46.000 238 21200.05 21.99 42820.25 47781.02 2014-08-26 10:49:47.000 238 21200.07 22.00 42820.23 47781.02 2014-08-26 10:49:48.000 238 21200.11 21.93 42820.25 47781.00 2014-08-26 10:49:49.000 238 21200.12 21.85 42820.30 47781.02 2014-08-26 10:49:50.000 238 21200.14 21.81 42820.28 47781.04 2014-08-26 10:49:51.000 238 21200.17 21.75 42820.29 47781.07 2014-08-26 10:49:52.000 238 21200.20 21.68 42820.32 47781.10 2014-08-26 10:49:53.000 238 21200.21 21.61 42820.39 47781.13 2014-08-26 10:49:54.000 238 21200.23 21.54 42820.41 47781.17 2014-08-26 10:49:55.000 238 21200.26 21.49 42820.44 47781.21 2014-08-26 10:49:56.000 238 21200.28 21.44 42820.46 47781.24 2014-08-26 10:49:57.000 238 21200.34 21.43 42820.47 47781.28 2014-08-26 10:49:58.000 238 21200.37 21.43 42820.46 47781.32 2014-08-26 10:49:59.000 238 21200.37 21.42 42820.47 47781.32 2014-08-26 10:50:00.000 238 21200.41 21.37 42820.54 47781.38 2014-08-26 10:50:01.000 238 21200.43 21.34 42820.54 47781.39 2014-08-26 10:50:02.000 238 21200.43 21.31 42820.52 47781.40 2014-08-26 10:50:03.000 238 21200.39 21.30 42820.47 47781.39 2014-08-26 10:50:04.000 238 21200.34 21.31 42820.47 47781.36 2014-08-26 10:50:05.000 238 21200.31 21.33 42820.44 47781.33 2014-08-26 10:50:06.000 238 21200.31 21.31 42820.40 47781.27 2014-08-26 10:50:07.000 238 21200.32 21.33 42820.35 47781.24 2014-08-26 10:50:08.000 238 21200.37 21.26 42820.35 47781.19 2014-08-26 10:50:09.000 238 21200.43 21.17 42820.37 47781.20 2014-08-26 10:50:10.000 238 21200.47 21.11 42820.42 47781.28 2014-08-26 10:50:11.000 238 21200.51 21.07 42820.44 47781.30 2014-08-26 10:50:12.000 238 21200.54 21.03 42820.49 47781.35 2014-08-26 10:50:13.000 238 21200.59 21.01 42820.51 47781.43 2014-08-26 10:50:14.000 238 21200.61 21.00 42820.56 47781.47 2014-08-26 10:50:15.000 238 21200.63 21.01 42820.53 47781.47 2014-08-26 10:50:16.000 238 21200.63 21.01 42820.51 47781.48 2014-08-26 10:50:17.000 238 21200.61 21.04 42820.52 47781.46 2014-08-26 10:50:18.000 238 21200.62 21.04 42820.49 47781.45 2014-08-26 10:50:19.000 238 21200.66 20.99 42820.50 47781.48 2014-08-26 10:50:20.000 238 21200.66 20.97 42820.50 47781.46 2014-08-26 10:50:21.000 238 21200.66 20.91 42820.53 47781.47 2014-08-26 10:50:22.000 238 21200.66 20.88 42820.57 47781.51 2014-08-26 10:50:23.000 238 21200.68 20.89 42820.56 47781.50 2014-08-26 10:50:24.000 238 21200.62 20.94 42820.57 47781.51 2014-08-26 10:50:25.000 238 21200.52 21.02 42820.55 47781.51 2014-08-26 10:50:26.000 238 21200.48 21.05 42820.49 47781.45 2014-08-26 10:50:27.000 238 21200.47 21.08 42820.45 47781.37 2014-08-26 10:50:28.000 238 21200.44 21.09 42820.41 47781.33 2014-08-26 10:50:29.000 238 21200.40 21.07 42820.41 47781.28 2014-08-26 10:50:30.000 238 21200.39 21.00 42820.40 47781.26 2014-08-26 10:50:31.000 238 21200.40 20.94 42820.44 47781.27 2014-08-26 10:50:32.000 238 21200.42 20.95 42820.49 47781.28 2014-08-26 10:50:33.000 238 21200.46 20.97 42820.45 47781.29 2014-08-26 10:50:34.000 238 21200.44 21.00 42820.42 47781.31 2014-08-26 10:50:35.000 238 21200.40 21.01 42820.38 47781.29 2014-08-26 10:50:36.000 238 21200.37 21.03 42820.39 47781.28 2014-08-26 10:50:37.000 238 21200.38 21.06 42820.39 47781.27 2014-08-26 10:50:38.000 238 21200.42 21.06 42820.42 47781.27 2014-08-26 10:50:39.000 238 21200.41 21.07 42820.42 47781.25 2014-08-26 10:50:40.000 238 21200.39 21.05 42820.39 47781.29 2014-08-26 10:50:41.000 238 21200.40 21.03 42820.39 47781.26 2014-08-26 10:50:42.000 238 21200.44 20.98 42820.41 47781.30 2014-08-26 10:50:43.000 238 21200.50 20.93 42820.42 47781.30 2014-08-26 10:50:44.000 238 21200.54 20.93 42820.44 47781.33 2014-08-26 10:50:45.000 238 21200.53 20.95 42820.43 47781.37 2014-08-26 10:50:46.000 238 21200.50 20.96 42820.43 47781.37 2014-08-26 10:50:47.000 238 21200.51 20.96 42820.44 47781.37 2014-08-26 10:50:48.000 238 21200.53 20.97 42820.42 47781.36 2014-08-26 10:50:49.000 238 21200.56 20.91 42820.45 47781.38 2014-08-26 10:50:50.000 238 21200.57 20.88 42820.43 47781.38 2014-08-26 10:50:51.000 238 21200.63 20.85 42820.44 47781.42 2014-08-26 10:50:52.000 238 21200.68 20.78 42820.48 47781.44 2014-08-26 10:50:53.000 238 21200.71 20.75 42820.48 47781.46 2014-08-26 10:50:54.000 238 21200.70 20.67 42820.50 47781.50 2014-08-26 10:50:55.000 238 21200.73 20.58 42820.57 47781.52 2014-08-26 10:50:56.000 238 21200.74 20.52 42820.61 47781.55 2014-08-26 10:50:57.000 238 21200.76 20.48 42820.61 47781.60 2014-08-26 10:50:58.000 238 21200.75 20.47 42820.62 47781.65 2014-08-26 10:50:59.000 238 21200.74 20.46 42820.63 47781.65 2014-08-26 10:51:00.000 238 21200.74 20.48 42820.65 47781.66 2014-08-26 10:51:01.000 238 21200.75 20.47 42820.66 47781.65 2014-08-26 10:51:02.000 238 21200.75 20.46 42820.66 47781.68 2014-08-26 10:51:03.000 238 21200.76 20.48 42820.67 47781.66 2014-08-26 10:51:04.000 238 21200.76 20.48 42820.68 47781.67 2014-08-26 10:51:05.000 238 21200.79 20.49 42820.73 47781.69 2014-08-26 10:51:06.000 238 21200.81 20.51 42820.75 47781.70 2014-08-26 10:51:07.000 238 21200.83 20.54 42820.73 47781.71 2014-08-26 10:51:08.000 238 21200.83 20.53 42820.72 47781.70 2014-08-26 10:51:09.000 238 21200.84 20.50 42820.76 47781.74 2014-08-26 10:51:10.000 238 21200.87 20.47 42820.74 47781.72 2014-08-26 10:51:11.000 238 21200.88 20.45 42820.74 47781.73 2014-08-26 10:51:12.000 238 21200.89 20.40 42820.75 47781.74 2014-08-26 10:51:13.000 238 21200.89 20.37 42820.75 47781.76 2014-08-26 10:51:14.000 238 21200.91 20.36 42820.74 47781.80 2014-08-26 10:51:15.000 238 21200.96 20.33 42820.76 47781.81 2014-08-26 10:51:16.000 238 21201.01 20.28 42820.79 47781.85 2014-08-26 10:51:17.000 238 21201.03 20.21 42820.82 47781.87 2014-08-26 10:51:18.000 238 21201.10 20.15 42820.85 47781.91 2014-08-26 10:51:19.000 238 21201.10 20.10 42820.89 47781.97 2014-08-26 10:51:20.000 238 21201.11 20.06 42820.95 47782.03 2014-08-26 10:51:21.000 238 21201.16 20.06 42820.96 47782.06 2014-08-26 10:51:22.000 238 21201.21 20.09 42820.98 47782.11 2014-08-26 10:51:23.000 238 21201.23 20.07 42820.98 47782.16 2014-08-26 10:51:24.000 238 21201.25 20.04 42821.02 47782.17 2014-08-26 10:51:25.000 238 21201.28 20.04 42821.02 47782.19 2014-08-26 10:51:26.000 238 21201.33 20.03 42821.05 47782.24 2014-08-26 10:51:27.000 238 21201.33 20.05 42821.02 47782.28 2014-08-26 10:51:28.000 238 21201.32 20.05 42821.02 47782.26 2014-08-26 10:51:29.000 238 21201.36 20.05 42821.03 47782.27 2014-08-26 10:51:30.000 238 21201.39 20.03 42821.02 47782.29 2014-08-26 10:51:31.000 238 21201.42 20.00 42820.99 47782.26 2014-08-26 10:51:32.000 238 21201.45 19.97 42820.97 47782.25 2014-08-26 10:51:33.000 238 21201.46 19.98 42820.99 47782.28 2014-08-26 10:51:34.000 238 21201.50 19.99 42820.98 47782.27 2014-08-26 10:51:35.000 238 21201.53 19.96 42820.97 47782.29 2014-08-26 10:51:36.000 238 21201.55 19.93 42820.97 47782.26 2014-08-26 10:51:37.000 238 21201.57 19.89 42820.96 47782.28 2014-08-26 10:51:38.000 238 21201.61 19.91 42820.95 47782.28 2014-08-26 10:51:39.000 238 21201.59 19.91 42820.97 47782.31 2014-08-26 10:51:40.000 238 21201.63 19.92 42820.95 47782.29 2014-08-26 10:51:41.000 238 21201.64 19.91 42820.93 47782.31 2014-08-26 10:51:42.000 238 21201.70 19.81 42820.93 47782.29 2014-08-26 10:51:43.000 238 21201.81 19.69 42820.95 47782.31 2014-08-26 10:51:44.000 238 21201.87 19.62 42820.98 47782.37 2014-08-26 10:51:45.000 238 21201.93 19.58 42821.07 47782.47 2014-08-26 10:51:46.000 238 21201.95 19.57 42821.07 47782.53 2014-08-26 10:51:47.000 238 21201.96 19.60 42821.07 47782.58 2014-08-26 10:51:48.000 238 21201.99 19.61 42821.08 47782.59 2014-08-26 10:51:49.000 238 21202.00 19.59 42821.05 47782.58 2014-08-26 10:51:50.000 238 21202.01 19.58 42821.00 47782.58 2014-08-26 10:51:51.000 238 21202.03 19.55 42821.01 47782.59 2014-08-26 10:51:52.000 238 21202.08 19.49 42821.03 47782.59 2014-08-26 10:51:53.000 238 21202.11 19.46 42821.10 47782.61 2014-08-26 10:51:54.000 238 21202.14 19.46 42821.09 47782.67 2014-08-26 10:51:55.000 238 21202.13 19.49 42821.11 47782.67 2014-08-26 10:51:56.000 238 21202.15 19.51 42821.09 47782.65 2014-08-26 10:51:57.000 238 21202.11 19.53 42821.03 47782.64 2014-08-26 10:51:58.000 238 21202.11 19.52 42821.01 47782.60 2014-08-26 10:51:59.000 238 21202.11 19.52 42820.99 47782.57 2014-08-26 10:52:00.000 238 21202.09 19.51 42820.98 47782.56 2014-08-26 10:52:01.000 238 21202.09 19.46 42821.01 47782.55 2014-08-26 10:52:02.000 238 21202.09 19.41 42821.03 47782.56 2014-08-26 10:52:03.000 238 21202.15 19.39 42821.05 47782.58 2014-08-26 10:52:04.000 238 21202.17 19.36 42821.08 47782.64 2014-08-26 10:52:05.000 238 21202.16 19.35 42821.12 47782.67 2014-08-26 10:52:06.000 238 21202.16 19.33 42821.13 47782.68 2014-08-26 10:52:07.000 238 21202.16 19.34 42821.12 47782.70 2014-08-26 10:52:08.000 238 21202.20 19.36 42821.10 47782.71 2014-08-26 10:52:09.000 238 21202.19 19.40 42821.09 47782.71 2014-08-26 10:52:10.000 238 21202.12 19.47 42821.07 47782.70 2014-08-26 10:52:11.000 238 21202.10 19.56 42820.98 47782.62 2014-08-26 10:52:12.000 238 21202.12 19.58 42820.88 47782.57 2014-08-26 10:52:13.000 238 21202.15 19.54 42820.89 47782.51 2014-08-26 10:52:14.000 238 21202.18 19.50 42820.91 47782.51 2014-08-26 10:52:15.000 238 21202.20 19.50 42820.92 47782.51 2014-08-26 10:52:16.000 238 21202.23 19.49 42820.93 47782.53 2014-08-26 10:52:17.000 238 21202.21 19.51 42820.91 47782.54 2014-08-26 10:52:18.000 238 21202.23 19.53 42820.88 47782.55 2014-08-26 10:52:19.000 238 21202.25 19.53 42820.87 47782.54 2014-08-26 10:52:20.000 238 21202.23 19.52 42820.89 47782.51 2014-08-26 10:52:21.000 238 21202.18 19.53 42820.91 47782.52 2014-08-26 10:52:22.000 238 21202.26 19.45 42820.91 47782.53 2014-08-26 10:52:23.000 238 21202.24 19.35 42820.94 47782.54 2014-08-26 10:52:24.000 238 21202.24 19.31 42820.99 47782.59 2014-08-26 10:52:25.000 238 21202.25 19.27 42821.03 47782.63 2014-08-26 10:52:26.000 238 21202.30 19.25 42821.09 47782.67 2014-08-26 10:52:27.000 238 21202.34 19.23 42821.10 47782.74 2014-08-26 10:52:28.000 238 21202.37 19.23 42821.10 47782.76 2014-08-26 10:52:29.000 238 21202.39 19.19 42821.11 47782.78 2014-08-26 10:52:30.000 238 21202.40 19.17 42821.16 47782.81 2014-08-26 10:52:31.000 238 21202.46 19.15 42821.17 47782.83 2014-08-26 10:52:32.000 238 21202.47 19.12 42821.15 47782.83 2014-08-26 10:52:33.000 238 21202.46 19.08 42821.15 47782.87 2014-08-26 10:52:34.000 238 21202.47 19.08 42821.18 47782.87 2014-08-26 10:52:35.000 238 21202.48 19.09 42821.13 47782.88 2014-08-26 10:52:36.000 238 21202.46 19.10 42821.12 47782.87 2014-08-26 10:52:37.000 238 21202.45 19.13 42821.08 47782.85 2014-08-26 10:52:38.000 238 21202.46 19.11 42821.08 47782.84 2014-08-26 10:52:39.000 238 21202.45 19.04 42821.09 47782.82 2014-08-26 10:52:40.000 238 21202.42 19.00 42821.10 47782.83 2014-08-26 10:52:41.000 238 21202.38 19.01 42821.15 47782.82 2014-08-26 10:52:42.000 238 21202.34 19.07 42821.13 47782.84 2014-08-26 10:52:43.000 238 21202.37 19.07 42821.07 47782.79 2014-08-26 10:52:44.000 238 21202.37 19.01 42821.10 47782.76 2014-08-26 10:52:45.000 238 21202.37 18.94 42821.13 47782.79 2014-08-26 10:52:46.000 238 21202.39 18.89 42821.18 47782.81 2014-08-26 10:52:47.000 238 21202.40 18.88 42821.20 47782.84 2014-08-26 10:52:48.000 238 21202.41 18.88 42821.20 47782.89 2014-08-26 10:52:49.000 238 21202.43 18.92 42821.24 47782.93 2014-08-26 10:52:50.000 238 21202.46 18.87 42821.22 47782.94 2014-08-26 10:52:51.000 238 21202.46 18.87 42821.26 47782.94 2014-08-26 10:52:52.000 238 21202.46 18.87 42821.30 47782.95 2014-08-26 10:52:53.000 238 21202.46 18.85 42821.26 47782.95 2014-08-26 10:52:54.000 238 21202.48 18.84 42821.23 47782.94 2014-08-26 10:52:55.000 238 21202.48 18.83 42821.24 47782.95 2014-08-26 10:52:56.000 238 21202.50 18.81 42821.24 47782.94 2014-08-26 10:52:57.000 238 21202.52 18.77 42821.23 47782.96 2014-08-26 10:52:58.000 238 21202.56 18.76 42821.25 47782.96 2014-08-26 10:52:59.000 238 21202.55 18.74 42821.26 47782.98 2014-08-26 10:53:00.000 238 21202.55 18.71 42821.23 47782.98 2014-08-26 10:53:01.000 238 21202.53 18.70 42821.24 47782.97 2014-08-26 10:53:02.000 238 21202.53 18.67 42821.26 47782.98 2014-08-26 10:53:03.000 238 21202.57 18.68 42821.25 47782.99 2014-08-26 10:53:04.000 238 21202.59 18.68 42821.25 47782.98 2014-08-26 10:53:05.000 238 21202.59 18.67 42821.24 47783.02 2014-08-26 10:53:06.000 238 21202.59 18.69 42821.22 47783.00 2014-08-26 10:53:07.000 238 21202.58 18.68 42821.21 47783.01 2014-08-26 10:53:08.000 238 21202.58 18.67 42821.22 47782.99 2014-08-26 10:53:09.000 238 21202.55 18.74 42821.16 47783.00 2014-08-26 10:53:10.000 238 21202.51 18.82 42821.13 47782.95 2014-08-26 10:53:11.000 238 21202.47 18.87 42821.12 47782.89 2014-08-26 10:53:12.000 238 21202.44 18.93 42821.03 47782.80 2014-08-26 10:53:13.000 238 21202.45 18.93 42820.98 47782.76 2014-08-26 10:53:14.000 238 21202.42 18.93 42820.98 47782.70 2014-08-26 10:53:15.000 238 21202.45 18.90 42820.98 47782.71 2014-08-26 10:53:16.000 238 21202.54 18.85 42820.99 47782.71 2014-08-26 10:53:17.000 238 21202.57 18.80 42821.05 47782.75 2014-08-26 10:53:18.000 238 21202.63 18.80 42821.03 47782.78 2014-08-26 10:53:19.000 238 21202.65 18.80 42821.04 47782.80 2014-08-26 10:53:20.000 238 21202.66 18.79 42821.01 47782.85 2014-08-26 10:53:21.000 238 21202.67 18.80 42821.00 47782.82 2014-08-26 10:53:22.000 238 21202.70 18.78 42821.00 47782.82 2014-08-26 10:53:23.000 238 21202.71 18.76 42821.00 47782.84 2014-08-26 10:53:24.000 238 21202.71 18.77 42821.00 47782.83 2014-08-26 10:53:25.000 238 21202.68 18.78 42820.98 47782.83 2014-08-26 10:53:26.000 238 21202.67 18.76 42820.95 47782.81 2014-08-26 10:53:27.000 238 21202.66 18.74 42820.94 47782.79 2014-08-26 10:53:28.000 238 21202.61 18.78 42820.95 47782.74 2014-08-26 10:53:29.000 238 21202.61 18.80 42820.95 47782.73 2014-08-26 10:53:30.000 238 21202.64 18.85 42820.90 47782.73 2014-08-26 10:53:31.000 238 21202.69 18.87 42820.89 47782.73 2014-08-26 10:53:32.000 238 21202.71 18.84 42820.92 47782.77 2014-08-26 10:53:33.000 238 21202.71 18.80 42820.91 47782.77 2014-08-26 10:53:34.000 238 21202.73 18.77 42820.92 47782.79 2014-08-26 10:53:35.000 238 21202.74 18.75 42820.96 47782.80 2014-08-26 10:53:36.000 238 21202.74 18.74 42820.94 47782.82 2014-08-26 10:53:37.000 238 21202.66 18.82 42820.92 47782.81 2014-08-26 10:53:38.000 238 21202.59 18.90 42820.89 47782.77 2014-08-26 10:53:39.000 238 21202.59 18.90 42820.86 47782.70 2014-08-26 10:53:40.000 238 21202.60 18.90 42820.82 47782.65 2014-08-26 10:53:41.000 238 21202.62 18.91 42820.77 47782.61 2014-08-26 10:53:42.000 238 21202.63 18.88 42820.76 47782.61 2014-08-26 10:53:43.000 238 21202.67 18.82 42820.80 47782.62 2014-08-26 10:53:44.000 238 21202.73 18.78 42820.83 47782.63 2014-08-26 10:53:45.000 238 21202.74 18.77 42820.87 47782.68 2014-08-26 10:53:46.000 238 21202.74 18.78 42820.85 47782.71 2014-08-26 10:53:47.000 238 21202.72 18.79 42820.84 47782.74 2014-08-26 10:53:48.000 238 21202.72 18.78 42820.89 47782.70 2014-08-26 10:53:49.000 238 21202.71 18.75 42820.90 47782.72 2014-08-26 10:53:50.000 238 21202.67 18.72 42820.88 47782.70 2014-08-26 10:53:51.000 238 21202.64 18.71 42820.87 47782.71 2014-08-26 10:53:52.000 238 21202.61 18.71 42820.86 47782.68 2014-08-26 10:53:53.000 238 21202.61 18.67 42820.83 47782.70 2014-08-26 10:53:54.000 238 21202.63 18.65 42820.87 47782.68 2014-08-26 10:53:55.000 238 21202.65 18.66 42820.85 47782.67 2014-08-26 10:53:56.000 238 21202.63 18.65 42820.85 47782.70 2014-08-26 10:53:57.000 238 21202.63 18.65 42820.86 47782.67 2014-08-26 10:53:58.000 238 21202.68 18.63 42820.85 47782.69 2014-08-26 10:53:59.000 238 21202.67 18.60 42820.84 47782.69 2014-08-26 10:54:00.000 238 21202.68 18.56 42820.87 47782.70 2014-08-26 10:54:01.000 238 21202.66 18.52 42820.91 47782.71 2014-08-26 10:54:02.000 238 21202.67 18.51 42820.92 47782.72 2014-08-26 10:54:03.000 238 21202.73 18.42 42820.95 47782.76 2014-08-26 10:54:04.000 238 21202.77 18.35 42820.96 47782.83 2014-08-26 10:54:05.000 238 21202.82 18.29 42821.02 47782.85 2014-08-26 10:54:06.000 238 21202.82 18.27 42821.04 47782.92 2014-08-26 10:54:07.000 238 21202.80 18.25 42821.07 47782.93 2014-08-26 10:54:08.000 238 21202.80 18.24 42821.07 47782.94 2014-08-26 10:54:09.000 238 21202.77 18.18 42821.14 47782.96 2014-08-26 10:54:10.000 238 21202.76 18.11 42821.17 47782.94 2014-08-26 10:54:11.000 238 21202.74 18.07 42821.16 47782.96 2014-08-26 10:54:12.000 238 21202.71 18.02 42821.19 47782.97 2014-08-26 10:54:13.000 238 21202.65 18.00 42821.19 47782.96 2014-08-26 10:54:14.000 238 21202.61 17.98 42821.23 47782.99 2014-08-26 10:54:15.000 238 21202.62 17.94 42821.22 47782.96 2014-08-26 10:54:16.000 238 21202.62 17.94 42821.24 47782.99 2014-08-26 10:54:17.000 238 21202.59 17.93 42821.22 47782.99 2014-08-26 10:54:18.000 238 21202.57 17.92 42821.22 47782.96 2014-08-26 10:54:19.000 238 21202.50 17.88 42821.22 47782.96 2014-08-26 10:54:20.000 238 21202.51 17.86 42821.22 47782.94 2014-08-26 10:54:21.000 238 21202.51 17.82 42821.21 47782.95 2014-08-26 10:54:22.000 238 21202.51 17.77 42821.24 47782.91 2014-08-26 10:54:23.000 238 21202.48 17.76 42821.25 47782.93 2014-08-26 10:54:24.000 238 21202.42 17.74 42821.21 47782.91 2014-08-26 10:54:25.000 238 21202.43 17.71 42821.21 47782.91 2014-08-26 10:54:26.000 238 21202.51 17.71 42821.19 47782.90 2014-08-26 10:54:27.000 238 21202.53 17.70 42821.20 47782.92 2014-08-26 10:54:28.000 238 21202.56 17.69 42821.17 47782.95 2014-08-26 10:54:29.000 238 21202.59 17.67 42821.17 47782.90 2014-08-26 10:54:30.000 238 21202.57 17.64 42821.15 47782.90 2014-08-26 10:54:31.000 238 21202.58 17.61 42821.13 47782.94 2014-08-26 10:54:32.000 238 21202.57 17.59 42821.17 47782.94 2014-08-26 10:54:33.000 238 21202.59 17.60 42821.17 47782.94 2014-08-26 10:54:34.000 238 21202.63 17.60 42821.15 47782.93 2014-08-26 10:54:35.000 238 21202.69 17.60 42821.17 47782.94 2014-08-26 10:54:36.000 238 21202.70 17.60 42821.17 47782.97 2014-08-26 10:54:37.000 238 21202.68 17.61 42821.16 47782.97 2014-08-26 10:54:38.000 238 21202.68 17.61 42821.13 47782.98 2014-08-26 10:54:39.000 238 21202.69 17.63 42821.12 47782.93 2014-08-26 10:54:40.000 238 21202.67 17.64 42821.09 47782.90 2014-08-26 10:54:41.000 238 21202.63 17.65 42821.07 47782.89 2014-08-26 10:54:42.000 238 21202.61 17.70 42821.06 47782.86 2014-08-26 10:54:43.000 238 21202.61 17.69 42821.02 47782.85 2014-08-26 10:54:44.000 238 21202.63 17.65 42821.05 47782.81 2014-08-26 10:54:45.000 238 21202.62 17.62 42821.04 47782.81 2014-08-26 10:54:46.000 238 21202.66 17.59 42821.05 47782.84 2014-08-26 10:54:47.000 238 21202.68 17.58 42821.10 47782.90 2014-08-26 10:54:48.000 238 21202.69 17.60 42821.13 47782.92 2014-08-26 10:54:49.000 238 21202.67 17.62 42821.10 47782.94 2014-08-26 10:54:50.000 238 21202.66 17.65 42821.13 47782.96 2014-08-26 10:54:51.000 238 21202.64 17.72 42821.12 47782.92 2014-08-26 10:54:52.000 238 21202.58 17.75 42821.07 47782.91 2014-08-26 10:54:53.000 238 21202.60 17.76 42821.05 47782.90 2014-08-26 10:54:54.000 238 21202.62 17.75 42821.03 47782.86 2014-08-26 10:54:55.000 238 21202.60 17.75 42821.03 47782.84 2014-08-26 10:54:56.000 238 21202.61 17.77 42821.05 47782.84 2014-08-26 10:54:57.000 238 21202.59 17.78 42821.05 47782.83 2014-08-26 10:54:58.000 238 21202.58 17.77 42821.03 47782.84 2014-08-26 10:54:59.000 238 21202.57 17.78 42821.03 47782.81 2014-08-26 10:55:00.000 238 21202.60 17.77 42821.01 47782.82 2014-08-26 10:55:01.000 238 21202.61 17.77 42820.99 47782.80 2014-08-26 10:55:02.000 238 21202.60 17.80 42820.97 47782.79 2014-08-26 10:55:03.000 238 21202.61 17.80 42820.95 47782.79 2014-08-26 10:55:04.000 238 21202.66 17.80 42820.96 47782.78 2014-08-26 10:55:05.000 238 21202.63 17.82 42820.96 47782.83 2014-08-26 10:55:06.000 238 21202.67 17.83 42820.97 47782.80 2014-08-26 10:55:07.000 238 21202.64 17.84 42820.97 47782.80 2014-08-26 10:55:08.000 238 21202.62 17.84 42820.97 47782.80 2014-08-26 10:55:09.000 238 21202.67 17.81 42820.98 47782.82 2014-08-26 10:55:10.000 238 21202.65 17.81 42820.99 47782.83 2014-08-26 10:55:11.000 238 21202.64 17.83 42821.03 47782.83 2014-08-26 10:55:12.000 238 21202.64 17.84 42820.99 47782.84 2014-08-26 10:55:13.000 238 21202.62 17.83 42821.03 47782.88 2014-08-26 10:55:14.000 238 21202.65 17.84 42821.04 47782.87 2014-08-26 10:55:15.000 238 21202.68 17.83 42821.03 47782.89 2014-08-26 10:55:16.000 238 21202.67 17.85 42821.08 47782.91 2014-08-26 10:55:17.000 238 21202.67 17.86 42821.06 47782.92 2014-08-26 10:55:18.000 238 21202.64 17.89 42821.09 47782.91 2014-08-26 10:55:19.000 238 21202.62 17.91 42821.06 47782.88 2014-08-26 10:55:20.000 238 21202.60 17.90 42821.06 47782.90 2014-08-26 10:55:21.000 238 21202.61 17.89 42821.09 47782.88 2014-08-26 10:55:22.000 238 21202.61 17.87 42821.10 47782.87 2014-08-26 10:55:23.000 238 21202.61 17.85 42821.10 47782.87 2014-08-26 10:55:24.000 238 21202.60 17.85 42821.07 47782.85 2014-08-26 10:55:25.000 238 21202.59 17.85 42821.08 47782.86 2014-08-26 10:55:26.000 238 21202.62 17.83 42821.08 47782.87 2014-08-26 10:55:27.000 238 21202.62 17.83 42821.08 47782.87 2014-08-26 10:55:28.000 238 21202.60 17.84 42821.07 47782.89 2014-08-26 10:55:29.000 238 21202.60 17.78 42821.10 47782.88 2014-08-26 10:55:30.000 238 21202.62 17.75 42821.10 47782.88 2014-08-26 10:55:31.000 238 21202.62 17.72 42821.10 47782.91 2014-08-26 10:55:32.000 238 21202.59 17.73 42821.10 47782.93 2014-08-26 10:55:33.000 238 21202.61 17.75 42821.12 47782.92 2014-08-26 10:55:34.000 238 21202.63 17.76 42821.10 47782.91 2014-08-26 10:55:35.000 238 21202.57 17.81 42821.11 47782.91 2014-08-26 10:55:36.000 238 21202.54 17.79 42821.05 47782.87 2014-08-26 10:55:37.000 238 21202.50 17.70 42821.02 47782.82 2014-08-26 10:55:38.000 238 21202.47 17.61 42820.99 47782.77 2014-08-26 10:55:39.000 238 21202.40 17.54 42821.01 47782.74 2014-08-26 10:55:40.000 238 21202.39 17.45 42821.03 47782.73 2014-08-26 10:55:41.000 238 21202.38 17.39 42821.04 47782.70 2014-08-26 10:55:42.000 238 21202.37 17.37 42821.02 47782.71 2014-08-26 10:55:43.000 238 21202.38 17.36 42821.03 47782.73 2014-08-26 10:55:44.000 238 21202.41 17.33 42821.00 47782.71 2014-08-26 10:55:45.000 238 21202.42 17.34 42820.98 47782.71 2014-08-26 10:55:46.000 238 21202.41 17.34 42820.99 47782.72 2014-08-26 10:55:47.000 238 21202.40 17.33 42820.94 47782.67 2014-08-26 10:55:48.000 238 21202.37 17.29 42820.97 47782.65 2014-08-26 10:55:49.000 238 21202.35 17.29 42820.94 47782.66 2014-08-26 10:55:50.000 238 21202.31 17.32 42820.92 47782.63 2014-08-26 10:55:51.000 238 21202.27 17.35 42820.89 47782.60 2014-08-26 10:55:52.000 238 21202.22 17.38 42820.85 47782.55 2014-08-26 10:55:53.000 238 21202.19 17.39 42820.84 47782.49 2014-08-26 10:55:54.000 238 21202.16 17.39 42820.85 47782.46 2014-08-26 10:55:55.000 238 21202.14 17.39 42820.85 47782.43 2014-08-26 10:55:56.000 238 21202.13 17.37 42820.83 47782.41 2014-08-26 10:55:57.000 238 21202.15 17.33 42820.80 47782.41 2014-08-26 10:55:58.000 238 21202.18 17.30 42820.80 47782.42 2014-08-26 10:55:59.000 238 21202.19 17.28 42820.84 47782.45 2014-08-26 10:56:00.000 238 21202.17 17.25 42820.84 47782.44 2014-08-26 10:56:01.000 238 21202.16 17.24 42820.86 47782.48 2014-08-26 10:56:02.000 238 21202.19 17.19 42820.87 47782.48 2014-08-26 10:56:03.000 238 21202.23 17.16 42820.89 47782.50 2014-08-26 10:56:04.000 238 21202.24 17.14 42820.91 47782.56 2014-08-26 10:56:05.000 238 21202.29 17.15 42820.89 47782.59 2014-08-26 10:56:06.000 238 21202.34 17.15 42820.89 47782.62 2014-08-26 10:56:07.000 238 21202.34 17.20 42820.87 47782.61 2014-08-26 10:56:08.000 238 21202.31 17.24 42820.88 47782.60 2014-08-26 10:56:09.000 238 21202.29 17.29 42820.87 47782.55 2014-08-26 10:56:10.000 238 21202.29 17.30 42820.87 47782.56 2014-08-26 10:56:11.000 238 21202.28 17.29 42820.86 47782.53 2014-08-26 10:56:12.000 238 21202.28 17.27 42820.86 47782.56 2014-08-26 10:56:13.000 238 21202.27 17.23 42820.90 47782.53 2014-08-26 10:56:14.000 238 21202.26 17.23 42820.92 47782.54 2014-08-26 10:56:15.000 238 21202.23 17.20 42820.89 47782.52 2014-08-26 10:56:16.000 238 21202.25 17.18 42820.90 47782.51 2014-08-26 10:56:17.000 238 21202.26 17.14 42820.88 47782.52 2014-08-26 10:56:18.000 238 21202.30 17.05 42820.90 47782.52 2014-08-26 10:56:19.000 238 21202.32 16.97 42820.94 47782.54 2014-08-26 10:56:20.000 238 21202.35 16.93 42820.97 47782.61 2014-08-26 10:56:21.000 238 21202.37 16.89 42821.04 47782.64 2014-08-26 10:56:22.000 238 21202.38 16.84 42821.09 47782.69 2014-08-26 10:56:23.000 238 21202.38 16.80 42821.10 47782.72 2014-08-26 10:56:24.000 238 21202.39 16.75 42821.14 47782.79 2014-08-26 10:56:25.000 238 21202.41 16.73 42821.20 47782.82 2014-08-26 10:56:26.000 238 21202.43 16.70 42821.23 47782.87 2014-08-26 10:56:27.000 238 21202.42 16.65 42821.22 47782.91 2014-08-26 10:56:28.000 238 21202.40 16.63 42821.25 47782.93 2014-08-26 10:56:29.000 238 21202.35 16.62 42821.28 47782.94 2014-08-26 10:56:30.000 238 21202.34 16.62 42821.29 47782.96 2014-08-26 10:56:31.000 238 21202.32 16.66 42821.33 47782.97 2014-08-26 10:56:32.000 238 21202.33 16.72 42821.32 47783.00 2014-08-26 10:56:33.000 238 21202.32 16.75 42821.34 47782.99 2014-08-26 10:56:34.000 238 21202.35 16.72 42821.34 47782.96 2014-08-26 10:56:35.000 238 21202.36 16.69 42821.34 47782.99 2014-08-26 10:56:36.000 238 21202.40 16.66 42821.33 47783.00 2014-08-26 10:56:37.000 238 21202.38 16.65 42821.35 47783.00 2014-08-26 10:56:38.000 238 21202.32 16.67 42821.38 47783.03 2014-08-26 10:56:39.000 238 21202.32 16.70 42821.35 47783.05 2014-08-26 10:56:40.000 238 21202.36 16.71 42821.37 47783.04 2014-08-26 10:56:41.000 238 21202.41 16.69 42821.37 47783.06 2014-08-26 10:56:42.000 238 21202.41 16.71 42821.39 47783.08 2014-08-26 10:56:43.000 238 21202.42 16.71 42821.40 47783.08 2014-08-26 10:56:44.000 238 21202.47 16.72 42821.38 47783.08 2014-08-26 10:56:45.000 238 21202.49 16.71 42821.41 47783.07 2014-08-26 10:56:46.000 238 21202.49 16.71 42821.38 47783.06 2014-08-26 10:56:47.000 238 21202.44 16.71 42821.36 47783.07 2014-08-26 10:56:48.000 238 21202.41 16.67 42821.36 47783.03 2014-08-26 10:56:49.000 238 21202.43 16.66 42821.33 47783.02 2014-08-26 10:56:50.000 238 21202.41 16.61 42821.28 47782.99 2014-08-26 10:56:51.000 238 21202.39 16.60 42821.31 47782.95 2014-08-26 10:56:52.000 238 21202.44 16.52 42821.30 47782.98 2014-08-26 10:56:53.000 238 21202.44 16.50 42821.31 47782.98 2014-08-26 10:56:54.000 238 21202.44 16.52 42821.31 47782.98 2014-08-26 10:56:55.000 238 21202.40 16.58 42821.30 47782.98 2014-08-26 10:56:56.000 238 21202.37 16.61 42821.26 47782.95 2014-08-26 10:56:57.000 238 21202.36 16.58 42821.24 47782.93 2014-08-26 10:56:58.000 238 21202.40 16.55 42821.26 47782.92 2014-08-26 10:56:59.000 238 21202.43 16.51 42821.29 47782.95 2014-08-26 10:57:00.000 238 21202.45 16.48 42821.26 47782.95 2014-08-26 10:57:01.000 238 21202.42 16.48 42821.28 47782.97 2014-08-26 10:57:02.000 238 21202.40 16.47 42821.27 47782.94 2014-08-26 10:57:03.000 238 21202.35 16.56 42821.25 47782.96 2014-08-26 10:57:04.000 238 21202.30 16.61 42821.24 47782.91 2014-08-26 10:57:05.000 238 21202.27 16.64 42821.17 47782.84 2014-08-26 10:57:06.000 238 21202.28 16.67 42821.14 47782.79 2014-08-26 10:57:07.000 238 21202.27 16.73 42821.08 47782.73 2014-08-26 10:57:08.000 238 21202.28 16.74 42821.07 47782.72 2014-08-26 10:57:09.000 238 21202.26 16.73 42821.06 47782.68 2014-08-26 10:57:10.000 238 21202.26 16.70 42821.05 47782.68 2014-08-26 10:57:11.000 238 21202.23 16.70 42821.03 47782.65 2014-08-26 10:57:12.000 238 21202.24 16.69 42821.02 47782.68 2014-08-26 10:57:13.000 238 21202.25 16.70 42821.05 47782.65 2014-08-26 10:57:14.000 238 21202.27 16.74 42821.00 47782.63 2014-08-26 10:57:15.000 238 21202.27 16.74 42820.96 47782.62 2014-08-26 10:57:16.000 238 21202.29 16.69 42820.98 47782.60 2014-08-26 10:57:17.000 238 21202.29 16.63 42820.96 47782.57 2014-08-26 10:57:18.000 238 21202.34 16.61 42820.98 47782.63 2014-08-26 10:57:19.000 238 21202.39 16.60 42820.99 47782.65 2014-08-26 10:57:20.000 238 21202.40 16.58 42821.02 47782.67 2014-08-26 10:57:21.000 238 21202.43 16.60 42821.03 47782.68 2014-08-26 10:57:22.000 238 21202.43 16.61 42821.02 47782.71 2014-08-26 10:57:23.000 238 21202.39 16.64 42821.02 47782.72 2014-08-26 10:57:24.000 238 21202.36 16.65 42821.02 47782.67 2014-08-26 10:57:25.000 238 21202.33 16.66 42820.99 47782.66 2014-08-26 10:57:26.000 238 21202.32 16.66 42820.98 47782.63 2014-08-26 10:57:27.000 238 21202.31 16.63 42820.99 47782.60 2014-08-26 10:57:28.000 238 21202.29 16.65 42820.99 47782.62 2014-08-26 10:57:29.000 238 21202.31 16.70 42821.00 47782.64 2014-08-26 10:57:30.000 238 21202.31 16.77 42820.99 47782.65 2014-08-26 10:57:31.000 238 21202.33 16.82 42820.94 47782.65 2014-08-26 10:57:32.000 238 21202.33 16.88 42820.89 47782.61 2014-08-26 10:57:33.000 238 21202.35 16.95 42820.87 47782.57 2014-08-26 10:57:34.000 238 21202.37 17.01 42820.84 47782.57 2014-08-26 10:57:35.000 238 21202.37 17.04 42820.78 47782.50 2014-08-26 10:57:36.000 238 21202.35 17.05 42820.77 47782.48 2014-08-26 10:57:37.000 238 21202.36 17.06 42820.75 47782.44 2014-08-26 10:57:38.000 238 21202.37 17.03 42820.74 47782.43 2014-08-26 10:57:39.000 238 21202.40 16.99 42820.74 47782.44 2014-08-26 10:57:40.000 238 21202.45 16.97 42820.76 47782.45 2014-08-26 10:57:41.000 238 21202.45 16.97 42820.74 47782.47 2014-08-26 10:57:42.000 238 21202.45 16.96 42820.77 47782.48 2014-08-26 10:57:43.000 238 21202.45 16.96 42820.76 47782.49 2014-08-26 10:57:44.000 238 21202.41 16.98 42820.71 47782.47 2014-08-26 10:57:45.000 238 21202.34 17.01 42820.65 47782.43 2014-08-26 10:57:46.000 238 21202.31 17.02 42820.63 47782.36 2014-08-26 10:57:47.000 238 21202.32 17.01 42820.60 47782.29 2014-08-26 10:57:48.000 238 21202.30 16.98 42820.56 47782.27 2014-08-26 10:57:49.000 238 21202.31 16.92 42820.52 47782.23 2014-08-26 10:57:50.000 238 21202.31 16.89 42820.53 47782.22 2014-08-26 10:57:51.000 238 21202.35 16.87 42820.53 47782.22 2014-08-26 10:57:52.000 238 21202.34 16.85 42820.53 47782.22 2014-08-26 10:57:53.000 238 21202.35 16.83 42820.49 47782.22 2014-08-26 10:57:54.000 238 21202.38 16.82 42820.50 47782.22 2014-08-26 10:57:55.000 238 21202.44 16.80 42820.49 47782.21 2014-08-26 10:57:56.000 238 21202.45 16.79 42820.50 47782.22 2014-08-26 10:57:57.000 238 21202.47 16.78 42820.51 47782.25 2014-08-26 10:57:58.000 238 21202.50 16.77 42820.48 47782.24 2014-08-26 10:57:59.000 238 21202.55 16.79 42820.46 47782.27 2014-08-26 10:58:00.000 238 21202.57 16.76 42820.48 47782.28 2014-08-26 10:58:01.000 238 21202.58 16.68 42820.47 47782.28 2014-08-26 10:58:02.000 238 21202.61 16.63 42820.48 47782.32 2014-08-26 10:58:03.000 238 21202.66 16.58 42820.53 47782.33 2014-08-26 10:58:04.000 238 21202.69 16.55 42820.55 47782.39 2014-08-26 10:58:05.000 238 21202.70 16.47 42820.62 47782.41 2014-08-26 10:58:06.000 238 21202.70 16.41 42820.64 47782.48 2014-08-26 10:58:07.000 238 21202.74 16.40 42820.70 47782.51 2014-08-26 10:58:08.000 238 21202.78 16.37 42820.73 47782.58 2014-08-26 10:58:09.000 238 21202.80 16.34 42820.74 47782.60 2014-08-26 10:58:10.000 238 21202.84 16.30 42820.75 47782.62 2014-08-26 10:58:11.000 238 21202.85 16.27 42820.80 47782.68 2014-08-26 10:58:12.000 238 21202.89 16.20 42820.82 47782.69 2014-08-26 10:58:13.000 238 21202.92 16.17 42820.84 47782.74 2014-08-26 10:58:14.000 238 21202.90 16.16 42820.87 47782.78 2014-08-26 10:58:15.000 238 21202.87 16.18 42820.88 47782.81 2014-08-26 10:58:16.000 238 21202.87 16.19 42820.87 47782.80 2014-08-26 10:58:17.000 238 21202.87 16.20 42820.86 47782.81 2014-08-26 10:58:18.000 238 21202.85 16.20 42820.86 47782.78 2014-08-26 10:58:19.000 238 21202.84 16.18 42820.83 47782.77 2014-08-26 10:58:20.000 238 21202.81 16.19 42820.82 47782.77 2014-08-26 10:58:21.000 238 21202.81 16.19 42820.79 47782.76 2014-08-26 10:58:22.000 238 21202.80 16.20 42820.85 47782.75 2014-08-26 10:58:23.000 238 21202.81 16.18 42820.83 47782.72 2014-08-26 10:58:24.000 238 21202.85 16.14 42820.84 47782.76 2014-08-26 10:58:25.000 238 21202.83 16.10 42820.84 47782.72 2014-08-26 10:58:26.000 238 21202.82 16.10 42820.83 47782.73 2014-08-26 10:58:27.000 238 21202.83 16.15 42820.84 47782.76 2014-08-26 10:58:28.000 238 21202.80 16.19 42820.82 47782.77 2014-08-26 10:58:29.000 238 21202.80 16.18 42820.80 47782.71 2014-08-26 10:58:30.000 238 21202.78 16.19 42820.81 47782.71 2014-08-26 10:58:31.000 238 21202.79 16.18 42820.82 47782.70 2014-08-26 10:58:32.000 238 21202.78 16.17 42820.82 47782.72 2014-08-26 10:58:33.000 238 21202.77 16.17 42820.84 47782.72 2014-08-26 10:58:34.000 238 21202.77 16.19 42820.89 47782.74 2014-08-26 10:58:35.000 238 21202.79 16.23 42820.88 47782.75 2014-08-26 10:58:36.000 238 21202.75 16.28 42820.84 47782.73 2014-08-26 10:58:37.000 238 21202.79 16.33 42820.79 47782.72 2014-08-26 10:58:38.000 238 21202.84 16.35 42820.72 47782.73 2014-08-26 10:58:39.000 238 21202.90 16.36 42820.69 47782.68 2014-08-26 10:58:40.000 238 21202.89 16.38 42820.71 47782.68 2014-08-26 10:58:41.000 238 21202.84 16.39 42820.72 47782.65 2014-08-26 10:58:42.000 238 21202.83 16.40 42820.71 47782.64 2014-08-26 10:58:43.000 238 21202.83 16.41 42820.68 47782.62 2014-08-26 10:58:44.000 238 21202.85 16.41 42820.65 47782.62 2014-08-26 10:58:45.000 238 21202.86 16.46 42820.66 47782.63 2014-08-26 10:58:46.000 238 21202.86 16.45 42820.70 47782.61 2014-08-26 10:58:47.000 238 21202.86 16.43 42820.67 47782.59 2014-08-26 10:58:48.000 238 21202.86 16.41 42820.65 47782.60 2014-08-26 10:58:49.000 238 21202.85 16.39 42820.63 47782.57 2014-08-26 10:58:50.000 238 21202.87 16.37 42820.68 47782.61 2014-08-26 10:58:51.000 238 21202.88 16.36 42820.69 47782.62 2014-08-26 10:58:52.000 238 21202.90 16.34 42820.71 47782.61 2014-08-26 10:58:53.000 238 21202.90 16.32 42820.73 47782.64 2014-08-26 10:58:54.000 238 21202.90 16.29 42820.73 47782.66 2014-08-26 10:58:55.000 238 21202.94 16.25 42820.76 47782.69 2014-08-26 10:58:56.000 238 21202.96 16.21 42820.79 47782.75 2014-08-26 10:58:57.000 238 21202.96 16.19 42820.79 47782.75 2014-08-26 10:58:58.000 238 21202.96 16.15 42820.81 47782.77 2014-08-26 10:58:59.000 238 21203.00 16.09 42820.86 47782.79 2014-08-26 10:59:00.000 238 21203.07 16.00 42820.90 47782.84 2014-08-26 10:59:01.000 238 21203.12 15.92 42820.97 47782.90 2014-08-26 10:59:02.000 238 21203.17 15.86 42821.00 47782.98 2014-08-26 10:59:03.000 238 21203.20 15.87 42821.04 47783.04 2014-08-26 10:59:04.000 238 21203.22 15.87 42821.06 47783.10 2014-08-26 10:59:05.000 238 21203.24 15.84 42821.06 47783.11 2014-08-26 10:59:06.000 238 21203.27 15.84 42821.07 47783.11 2014-08-26 10:59:07.000 238 21203.29 15.86 42821.07 47783.15 2014-08-26 10:59:08.000 238 21203.31 15.87 42821.08 47783.16 2014-08-26 10:59:09.000 238 21203.32 15.89 42821.11 47783.20 2014-08-26 10:59:10.000 238 21203.36 15.88 42821.09 47783.19 2014-08-26 10:59:11.000 238 21203.39 15.88 42821.02 47783.21 2014-08-26 10:59:12.000 238 21203.43 15.86 42821.02 47783.23 2014-08-26 10:59:13.000 238 21203.43 15.87 42821.02 47783.23 2014-08-26 10:59:14.000 238 21203.47 15.86 42821.08 47783.24 2014-08-26 10:59:15.000 238 21203.47 15.83 42821.08 47783.24 2014-08-26 10:59:16.000 238 21203.48 15.82 42821.07 47783.26 2014-08-26 10:59:17.000 238 21203.49 15.79 42821.07 47783.25 2014-08-26 10:59:18.000 238 21203.52 15.70 42821.09 47783.29 2014-08-26 10:59:19.000 238 21203.51 15.67 42821.13 47783.33 2014-08-26 10:59:20.000 238 21203.54 15.65 42821.16 47783.34 2014-08-26 10:59:21.000 238 21203.53 15.67 42821.19 47783.35 2014-08-26 10:59:22.000 238 21203.57 15.65 42821.20 47783.38 2014-08-26 10:59:23.000 238 21203.60 15.64 42821.20 47783.37 2014-08-26 10:59:24.000 238 21203.57 15.66 42821.16 47783.40 2014-08-26 10:59:25.000 238 21203.59 15.68 42821.14 47783.37 2014-08-26 10:59:26.000 238 21203.56 15.69 42821.13 47783.36 2014-08-26 10:59:27.000 238 21203.59 15.66 42821.12 47783.33 2014-08-26 10:59:28.000 238 21203.59 15.66 42821.09 47783.32 2014-08-26 10:59:29.000 238 21203.60 15.62 42821.06 47783.30 2014-08-26 10:59:30.000 238 21203.58 15.58 42821.06 47783.28 2014-08-26 10:59:31.000 238 21203.54 15.54 42821.10 47783.25 2014-08-26 10:59:32.000 238 21203.51 15.49 42821.12 47783.27 2014-08-26 10:59:33.000 238 21203.47 15.45 42821.12 47783.27 2014-08-26 10:59:34.000 238 21203.48 15.44 42821.08 47783.28 2014-08-26 10:59:35.000 238 21203.47 15.44 42821.11 47783.28 2014-08-26 10:59:36.000 238 21203.44 15.46 42821.11 47783.25 2014-08-26 10:59:37.000 238 21203.41 15.47 42821.10 47783.22 2014-08-26 10:59:38.000 238 21203.40 15.46 42821.08 47783.20 2014-08-26 10:59:39.000 238 21203.37 15.49 42821.07 47783.19 2014-08-26 10:59:40.000 238 21203.35 15.51 42821.03 47783.17 2014-08-26 10:59:41.000 238 21203.36 15.50 42820.96 47783.14 2014-08-26 10:59:42.000 238 21203.36 15.53 42820.91 47783.12 2014-08-26 10:59:43.000 238 21203.36 15.57 42820.92 47783.08 2014-08-26 10:59:44.000 238 21203.37 15.59 42820.87 47783.06 2014-08-26 10:59:45.000 238 21203.36 15.59 42820.88 47783.02 2014-08-26 10:59:46.000 238 21203.38 15.58 42820.88 47783.01 2014-08-26 10:59:47.000 238 21203.38 15.57 42820.85 47783.00 2014-08-26 10:59:48.000 238 21203.37 15.55 42820.80 47782.98 2014-08-26 10:59:49.000 238 21203.37 15.52 42820.80 47782.94 2014-08-26 10:59:50.000 238 21203.37 15.49 42820.86 47782.97 2014-08-26 10:59:51.000 238 21203.37 15.46 42820.84 47782.95 2014-08-26 10:59:52.000 238 21203.36 15.43 42820.81 47782.98 2014-08-26 10:59:53.000 238 21203.35 15.39 42820.81 47782.99 2014-08-26 10:59:54.000 238 21203.37 15.33 42820.87 47782.99 2014-08-26 10:59:55.000 238 21203.39 15.27 42820.89 47783.03 2014-08-26 10:59:56.000 238 21203.40 15.26 42820.92 47783.06 2014-08-26 10:59:57.000 238 21203.39 15.28 42820.94 47783.10 2014-08-26 10:59:58.000 238 21203.36 15.27 42820.94 47783.13 2014-08-26 10:59:59.000 238 21203.38 15.26 42820.95 47783.11 2014-08-26 11:00:00.000 238 21203.40 15.24 42820.95 47783.14 2014-08-26 11:00:01.000 238 21203.43 15.25 42820.96 47783.13 2014-08-26 11:00:02.000 238 21203.43 15.23 42820.98 47783.12 2014-08-26 11:00:03.000 238 21203.42 15.22 42820.94 47783.12 2014-08-26 11:00:04.000 238 21203.45 15.19 42820.93 47783.13 2014-08-26 11:00:05.000 238 21203.48 15.14 42820.95 47783.12 2014-08-26 11:00:06.000 238 21203.50 15.12 42820.98 47783.15 2014-08-26 11:00:07.000 238 21203.54 15.11 42820.98 47783.18 2014-08-26 11:00:08.000 238 21203.54 15.13 42820.97 47783.20 2014-08-26 11:00:09.000 238 21203.53 15.17 42820.95 47783.18 2014-08-26 11:00:10.000 238 21203.55 15.17 42820.95 47783.21 2014-08-26 11:00:11.000 238 21203.54 15.18 42820.95 47783.18 2014-08-26 11:00:12.000 238 21203.56 15.19 42820.94 47783.16 2014-08-26 11:00:13.000 238 21203.54 15.23 42820.94 47783.14 2014-08-26 11:00:14.000 238 21203.51 15.22 42820.92 47783.13 2014-08-26 11:00:15.000 238 21203.54 15.23 42820.89 47783.13 2014-08-26 11:00:16.000 238 21203.52 15.26 42820.86 47783.10 2014-08-26 11:00:17.000 238 21203.54 15.25 42820.81 47783.09 2014-08-26 11:00:18.000 238 21203.57 15.28 42820.80 47783.07 2014-08-26 11:00:19.000 238 21203.54 15.29 42820.82 47783.05 2014-08-26 11:00:20.000 238 21203.52 15.28 42820.80 47783.03 2014-08-26 11:00:21.000 238 21203.52 15.29 42820.79 47783.05 2014-08-26 11:00:22.000 238 21203.53 15.29 42820.80 47783.04 2014-08-26 11:00:23.000 238 21203.56 15.27 42820.80 47783.04 2014-08-26 11:00:24.000 238 21203.58 15.27 42820.79 47783.04 2014-08-26 11:00:25.000 238 21203.57 15.27 42820.78 47783.03 2014-08-26 11:00:26.000 238 21203.55 15.27 42820.77 47783.05 2014-08-26 11:00:27.000 238 21203.55 15.25 42820.78 47783.04 2014-08-26 11:00:28.000 238 21203.58 15.26 42820.77 47783.03 2014-08-26 11:00:29.000 238 21203.62 15.28 42820.79 47783.05 2014-08-26 11:00:30.000 238 21203.63 15.27 42820.78 47783.03 2014-08-26 11:00:31.000 238 21203.65 15.27 42820.76 47783.05 2014-08-26 11:00:32.000 238 21203.69 15.26 42820.79 47783.05 2014-08-26 11:00:33.000 238 21203.70 15.23 42820.78 47783.05 2014-08-26 11:00:34.000 238 21203.70 15.21 42820.75 47783.06 2014-08-26 11:00:35.000 238 21203.71 15.23 42820.75 47783.06 2014-08-26 11:00:36.000 238 21203.70 15.24 42820.76 47783.04 2014-08-26 11:00:37.000 238 21203.70 15.25 42820.73 47783.04 2014-08-26 11:00:38.000 238 21203.73 15.25 42820.70 47783.00 2014-08-26 11:00:39.000 238 21203.70 15.25 42820.67 47783.03 2014-08-26 11:00:40.000 238 21203.70 15.23 42820.67 47783.01 2014-08-26 11:00:41.000 238 21203.72 15.23 42820.67 47782.98 2014-08-26 11:00:42.000 238 21203.71 15.24 42820.66 47782.98 2014-08-26 11:00:43.000 238 21203.73 15.24 42820.62 47782.99 2014-08-26 11:00:44.000 238 21203.72 15.21 42820.62 47782.96 2014-08-26 11:00:45.000 238 21203.72 15.17 42820.62 47782.95 2014-08-26 11:00:46.000 238 21203.72 15.17 42820.61 47782.96 2014-08-26 11:00:47.000 238 21203.71 15.12 42820.65 47782.97 2014-08-26 11:00:48.000 238 21203.70 15.07 42820.67 47782.96 2014-08-26 11:00:49.000 238 21203.72 15.06 42820.69 47782.98 2014-08-26 11:00:50.000 238 21203.72 15.04 42820.74 47782.99 2014-08-26 11:00:51.000 238 21203.74 15.03 42820.74 47783.01 2014-08-26 11:00:52.000 238 21203.73 15.04 42820.73 47783.03 2014-08-26 11:00:53.000 238 21203.73 14.99 42820.74 47783.03 2014-08-26 11:00:54.000 238 21203.72 14.98 42820.79 47783.03 2014-08-26 11:00:55.000 238 21203.72 15.00 42820.78 47783.07 2014-08-26 11:00:56.000 238 21203.71 14.98 42820.81 47783.06 2014-08-26 11:00:57.000 238 21203.71 14.98 42820.79 47783.08 2014-08-26 11:00:58.000 238 21203.71 14.99 42820.77 47783.09 2014-08-26 11:00:59.000 238 21203.72 14.95 42820.82 47783.09 2014-08-26 11:01:00.000 238 21203.75 14.93 42820.81 47783.10 2014-08-26 11:01:01.000 238 21203.76 14.90 42820.78 47783.10 2014-08-26 11:01:02.000 238 21203.79 14.90 42820.80 47783.13 2014-08-26 11:01:03.000 238 21203.81 14.89 42820.83 47783.12 2014-08-26 11:01:04.000 238 21203.82 14.88 42820.80 47783.11 2014-08-26 11:01:05.000 238 21203.82 14.85 42820.81 47783.13 2014-08-26 11:01:06.000 238 21203.83 14.80 42820.82 47783.12 2014-08-26 11:01:07.000 238 21203.84 14.76 42820.78 47783.13 2014-08-26 11:01:08.000 238 21203.85 14.74 42820.79 47783.13 2014-08-26 11:01:09.000 238 21203.88 14.72 42820.76 47783.14 2014-08-26 11:01:10.000 238 21203.93 14.71 42820.78 47783.16 2014-08-26 11:01:11.000 238 21203.88 14.73 42820.74 47783.15 2014-08-26 11:01:12.000 238 21203.91 14.78 42820.67 47783.13 2014-08-26 11:01:13.000 238 21203.96 14.77 42820.71 47783.09 2014-08-26 11:01:14.000 238 21203.97 14.71 42820.72 47783.11 2014-08-26 11:01:15.000 238 21204.02 14.66 42820.77 47783.14 2014-08-26 11:01:16.000 238 21204.05 14.59 42820.81 47783.20 2014-08-26 11:01:17.000 238 21204.10 14.55 42820.88 47783.26 2014-08-26 11:01:18.000 238 21204.11 14.54 42820.92 47783.34 2014-08-26 11:01:19.000 238 21204.10 14.54 42820.98 47783.40 2014-08-26 11:01:20.000 238 21204.17 14.52 42821.04 47783.42 2014-08-26 11:01:21.000 238 21204.18 14.51 42821.06 47783.47 2014-08-26 11:01:22.000 238 21204.17 14.49 42821.05 47783.48 2014-08-26 11:01:23.000 238 21204.13 14.47 42821.05 47783.52 2014-08-26 11:01:24.000 238 21204.13 14.47 42821.07 47783.53 2014-08-26 11:01:25.000 238 21204.16 14.47 42821.06 47783.54 2014-08-26 11:01:26.000 238 21204.17 14.46 42821.09 47783.55 2014-08-26 11:01:27.000 238 21204.17 14.45 42821.09 47783.56 2014-08-26 11:01:28.000 238 21204.18 14.44 42821.07 47783.55 2014-08-26 11:01:29.000 238 21204.21 14.43 42821.06 47783.56 2014-08-26 11:01:30.000 238 21204.18 14.42 42821.08 47783.55 2014-08-26 11:01:31.000 238 21204.18 14.41 42821.08 47783.55 2014-08-26 11:01:32.000 238 21204.19 14.39 42821.08 47783.56 2014-08-26 11:01:33.000 238 21204.20 14.40 42821.10 47783.55 2014-08-26 11:01:34.000 238 21204.20 14.41 42821.10 47783.57 2014-08-26 11:01:35.000 238 21204.21 14.36 42821.10 47783.56 2014-08-26 11:01:36.000 238 21204.19 14.37 42821.06 47783.57 2014-08-26 11:01:37.000 238 21204.20 14.36 42821.10 47783.57 2014-08-26 11:01:38.000 238 21204.21 14.34 42821.12 47783.58 2014-08-26 11:01:39.000 238 21204.22 14.32 42821.11 47783.58 2014-08-26 11:01:40.000 238 21204.22 14.32 42821.11 47783.60 2014-08-26 11:01:41.000 238 21204.18 14.33 42821.13 47783.59 2014-08-26 11:01:42.000 238 21204.16 14.33 42821.12 47783.60 2014-08-26 11:01:43.000 238 21204.17 14.33 42821.11 47783.60 2014-08-26 11:01:44.000 238 21204.21 14.33 42821.14 47783.59 2014-08-26 11:01:45.000 238 21204.20 14.36 42821.11 47783.61 2014-08-26 11:01:46.000 238 21204.23 14.34 42821.08 47783.60 2014-08-26 11:01:47.000 238 21204.21 14.36 42821.11 47783.59 2014-08-26 11:01:48.000 238 21204.21 14.36 42821.09 47783.58 2014-08-26 11:01:49.000 238 21204.26 14.35 42821.06 47783.59 2014-08-26 11:01:50.000 238 21204.28 14.31 42821.06 47783.58 2014-08-26 11:01:51.000 238 21204.24 14.30 42821.06 47783.58 2014-08-26 11:01:52.000 238 21204.22 14.28 42821.12 47783.58 2014-08-26 11:01:53.000 238 21204.21 14.26 42821.10 47783.56 2014-08-26 11:01:54.000 238 21204.23 14.23 42821.12 47783.59 2014-08-26 11:01:55.000 238 21204.24 14.21 42821.13 47783.59 2014-08-26 11:01:56.000 238 21204.23 14.23 42821.12 47783.60 2014-08-26 11:01:57.000 238 21204.21 14.24 42821.13 47783.58 2014-08-26 11:01:58.000 238 21204.20 14.26 42821.13 47783.60 2014-08-26 11:01:59.000 238 21204.22 14.24 42821.13 47783.57 2014-08-26 11:02:00.000 238 21204.21 14.25 42821.08 47783.56 2014-08-26 11:02:01.000 238 21204.19 14.24 42821.09 47783.59 2014-08-26 11:02:02.000 238 21204.21 14.23 42821.09 47783.59 2014-08-26 11:02:03.000 238 21204.21 14.24 42821.10 47783.59 2014-08-26 11:02:04.000 238 21204.22 14.24 42821.10 47783.59 2014-08-26 11:02:05.000 238 21204.20 14.23 42821.11 47783.62 2014-08-26 11:02:06.000 238 21204.21 14.19 42821.15 47783.62 2014-08-26 11:02:07.000 238 21204.25 14.18 42821.16 47783.63 2014-08-26 11:02:08.000 238 21204.26 14.18 42821.17 47783.65 2014-08-26 11:02:09.000 238 21204.28 14.16 42821.20 47783.68 2014-08-26 11:02:10.000 238 21204.24 14.16 42821.24 47783.68 2014-08-26 11:02:11.000 238 21204.21 14.14 42821.25 47783.70 2014-08-26 11:02:12.000 238 21204.21 14.14 42821.24 47783.71 2014-08-26 11:02:13.000 238 21204.23 14.20 42821.27 47783.73 2014-08-26 11:02:14.000 238 21204.25 14.22 42821.27 47783.73 2014-08-26 11:02:15.000 238 21204.28 14.24 42821.25 47783.73 2014-08-26 11:02:16.000 238 21204.27 14.27 42821.24 47783.75 2014-08-26 11:02:17.000 238 21204.26 14.28 42821.22 47783.73 2014-08-26 11:02:18.000 238 21204.29 14.28 42821.17 47783.73 2014-08-26 11:02:19.000 238 21204.31 14.29 42821.18 47783.73 2014-08-26 11:02:20.000 238 21204.31 14.26 42821.18 47783.70 2014-08-26 11:02:21.000 238 21204.30 14.23 42821.20 47783.72 2014-08-26 11:02:22.000 238 21204.26 14.23 42821.21 47783.70 2014-08-26 11:02:23.000 238 21204.27 14.23 42821.25 47783.70 2014-08-26 11:02:24.000 238 21204.28 14.20 42821.25 47783.73 2014-08-26 11:02:25.000 238 21204.27 14.20 42821.26 47783.75 2014-08-26 11:02:26.000 238 21204.23 14.21 42821.24 47783.75 2014-08-26 11:02:27.000 238 21204.23 14.23 42821.23 47783.73 2014-08-26 11:02:28.000 238 21204.26 14.20 42821.23 47783.72 2014-08-26 11:02:29.000 238 21204.27 14.20 42821.23 47783.73 2014-08-26 11:02:30.000 238 21204.32 14.18 42821.23 47783.71 2014-08-26 11:02:31.000 238 21204.37 14.13 42821.25 47783.76 2014-08-26 11:02:32.000 238 21204.40 14.13 42821.24 47783.78 2014-08-26 11:02:33.000 238 21204.44 14.12 42821.31 47783.79 2014-08-26 11:02:34.000 238 21204.49 14.10 42821.31 47783.82 2014-08-26 11:02:35.000 238 21204.52 14.09 42821.31 47783.86 2014-08-26 11:02:36.000 238 21204.53 14.05 42821.28 47783.89 2014-08-26 11:02:37.000 238 21204.54 14.01 42821.31 47783.91 2014-08-26 11:02:38.000 238 21204.58 13.99 42821.32 47783.94 2014-08-26 11:02:39.000 238 21204.58 13.96 42821.37 47783.95 2014-08-26 11:02:40.000 238 21204.59 13.94 42821.38 47783.99 2014-08-26 11:02:41.000 238 21204.63 13.95 42821.43 47784.02 2014-08-26 11:02:42.000 238 21204.69 13.94 42821.47 47784.03 2014-08-26 11:02:43.000 238 21204.68 13.94 42821.43 47784.06 2014-08-26 11:02:44.000 238 21204.73 13.91 42821.41 47784.08 2014-08-26 11:02:45.000 238 21204.75 13.92 42821.44 47784.09 2014-08-26 11:02:46.000 238 21204.74 13.89 42821.43 47784.12 2014-08-26 11:02:47.000 238 21204.73 13.88 42821.45 47784.12 2014-08-26 11:02:48.000 238 21204.76 13.85 42821.44 47784.12 2014-08-26 11:02:49.000 238 21204.77 13.85 42821.48 47784.15 2014-08-26 11:02:50.000 238 21204.78 13.82 42821.44 47784.15 2014-08-26 11:02:51.000 238 21204.77 13.80 42821.45 47784.17 2014-08-26 11:02:52.000 238 21204.75 13.77 42821.46 47784.16 2014-08-26 11:02:53.000 238 21204.73 13.77 42821.49 47784.19 2014-08-26 11:02:54.000 238 21204.73 13.75 42821.49 47784.15 2014-08-26 11:02:55.000 238 21204.71 13.73 42821.52 47784.15 2014-08-26 11:02:56.000 238 21204.70 13.71 42821.50 47784.16 2014-08-26 11:02:57.000 238 21204.70 13.67 42821.50 47784.13 2014-08-26 11:02:58.000 238 21204.65 13.64 42821.51 47784.10 2014-08-26 11:02:59.000 238 21204.63 13.62 42821.52 47784.11 2014-08-26 11:03:00.000 238 21204.63 13.61 42821.49 47784.13 2014-08-26 11:03:01.000 238 21204.64 13.58 42821.46 47784.10 2014-08-26 11:03:02.000 238 21204.64 13.57 42821.46 47784.11 2014-08-26 11:03:03.000 238 21204.63 13.56 42821.48 47784.12 2014-08-26 11:03:04.000 238 21204.56 13.52 42821.48 47784.10 2014-08-26 11:03:05.000 238 21204.55 13.51 42821.46 47784.09 2014-08-26 11:03:06.000 238 21204.56 13.51 42821.48 47784.06 2014-08-26 11:03:07.000 238 21204.60 13.52 42821.47 47784.07 2014-08-26 11:03:08.000 238 21204.62 13.55 42821.44 47784.07 2014-08-26 11:03:09.000 238 21204.63 13.57 42821.41 47784.04 2014-08-26 11:03:10.000 238 21204.61 13.58 42821.36 47784.02 2014-08-26 11:03:11.000 238 21204.61 13.59 42821.36 47783.97 2014-08-26 11:03:12.000 238 21204.62 13.57 42821.36 47783.98 2014-08-26 11:03:13.000 238 21204.63 13.57 42821.33 47783.98 2014-08-26 11:03:14.000 238 21204.60 13.54 42821.29 47783.97 2014-08-26 11:03:15.000 238 21204.57 13.53 42821.30 47783.92 2014-08-26 11:03:16.000 238 21204.57 13.55 42821.32 47783.94 2014-08-26 11:03:17.000 238 21204.60 13.56 42821.30 47783.93 2014-08-26 11:03:18.000 238 21204.60 13.57 42821.36 47783.91 2014-08-26 11:03:19.000 238 21204.58 13.57 42821.36 47783.93 2014-08-26 11:03:20.000 238 21204.61 13.58 42821.36 47783.97 2014-08-26 11:03:21.000 238 21204.58 13.57 42821.37 47783.97 2014-08-26 11:03:22.000 238 21204.58 13.57 42821.38 47783.98 2014-08-26 11:03:23.000 238 21204.58 13.57 42821.40 47784.00 2014-08-26 11:03:24.000 238 21204.58 13.56 42821.42 47784.02 2014-08-26 11:03:25.000 238 21204.58 13.57 42821.45 47784.03 2014-08-26 11:03:26.000 238 21204.61 13.57 42821.45 47784.07 2014-08-26 11:03:27.000 238 21204.61 13.53 42821.45 47784.06 2014-08-26 11:03:28.000 238 21204.61 13.52 42821.47 47784.07 2014-08-26 11:03:29.000 238 21204.59 13.50 42821.46 47784.08 2014-08-26 11:03:30.000 238 21204.58 13.48 42821.46 47784.06 2014-08-26 11:03:31.000 238 21204.57 13.46 42821.47 47784.09 2014-08-26 11:03:32.000 238 21204.56 13.41 42821.48 47784.05 2014-08-26 11:03:33.000 238 21204.53 13.40 42821.48 47784.08 2014-08-26 11:03:34.000 238 21204.49 13.42 42821.48 47784.07 2014-08-26 11:03:35.000 238 21204.51 13.47 42821.47 47784.05 2014-08-26 11:03:36.000 238 21204.51 13.51 42821.42 47784.03 2014-08-26 11:03:37.000 238 21204.53 13.51 42821.38 47783.99 2014-08-26 11:03:38.000 238 21204.61 13.52 42821.39 47783.98 2014-08-26 11:03:39.000 238 21204.60 13.51 42821.33 47783.97 2014-08-26 11:03:40.000 238 21204.58 13.50 42821.31 47783.96 2014-08-26 11:03:41.000 238 21204.58 13.47 42821.30 47783.92 2014-08-26 11:03:42.000 238 21204.60 13.41 42821.29 47783.92 2014-08-26 11:03:43.000 238 21204.56 13.38 42821.28 47783.91 2014-08-26 11:03:44.000 238 21204.56 13.33 42821.31 47783.92 2014-08-26 11:03:45.000 238 21204.59 13.29 42821.30 47783.93 2014-08-26 11:03:46.000 238 21204.62 13.27 42821.34 47783.95 2014-08-26 11:03:47.000 238 21204.62 13.26 42821.36 47783.97 2014-08-26 11:03:48.000 238 21204.65 13.27 42821.38 47783.98 2014-08-26 11:03:49.000 238 21204.66 13.26 42821.35 47783.99 2014-08-26 11:03:50.000 238 21204.67 13.25 42821.37 47784.01 2014-08-26 11:03:51.000 238 21204.69 13.22 42821.40 47784.03 2014-08-26 11:03:52.000 238 21204.71 13.20 42821.42 47784.04 2014-08-26 11:03:53.000 238 21204.72 13.20 42821.39 47784.05 2014-08-26 11:03:54.000 238 21204.71 13.19 42821.40 47784.08 2014-08-26 11:03:55.000 238 21204.69 13.19 42821.38 47784.06 2014-08-26 11:03:56.000 238 21204.71 13.22 42821.36 47784.06 2014-08-26 11:03:57.000 238 21204.71 13.23 42821.31 47784.03 2014-08-26 11:03:58.000 238 21204.70 13.22 42821.34 47784.06 2014-08-26 11:03:59.000 238 21204.66 13.19 42821.31 47784.02 2014-08-26 11:04:00.000 238 21204.61 13.16 42821.31 47783.96 2014-08-26 11:04:01.000 238 21204.60 13.08 42821.32 47783.96 2014-08-26 11:04:02.000 238 21204.62 13.02 42821.35 47783.96 2014-08-26 11:04:03.000 238 21204.64 13.01 42821.39 47783.97 2014-08-26 11:04:04.000 238 21204.70 12.98 42821.42 47784.06 2014-08-26 11:04:05.000 238 21204.77 12.96 42821.47 47784.11 2014-08-26 11:04:06.000 238 21204.79 12.95 42821.47 47784.16 2014-08-26 11:04:07.000 238 21204.80 12.95 42821.51 47784.20 2014-08-26 11:04:08.000 238 21204.79 12.93 42821.50 47784.21 2014-08-26 11:04:09.000 238 21204.84 12.90 42821.53 47784.25 2014-08-26 11:04:10.000 238 21204.86 12.85 42821.55 47784.28 2014-08-26 11:04:11.000 238 21204.88 12.84 42821.59 47784.29 2014-08-26 11:04:12.000 238 21204.89 12.82 42821.63 47784.33 2014-08-26 11:04:13.000 238 21204.90 12.81 42821.64 47784.34 2014-08-26 11:04:14.000 238 21204.92 12.78 42821.65 47784.38 2014-08-26 11:04:15.000 238 21204.91 12.78 42821.70 47784.40 2014-08-26 11:04:16.000 238 21204.96 12.77 42821.71 47784.45 2014-08-26 11:04:17.000 238 21204.96 12.78 42821.72 47784.44 2014-08-26 11:04:18.000 238 21204.98 12.77 42821.73 47784.47 2014-08-26 11:04:19.000 238 21204.96 12.79 42821.72 47784.47 2014-08-26 11:04:20.000 238 21204.95 12.81 42821.70 47784.47 2014-08-26 11:04:21.000 238 21204.95 12.83 42821.68 47784.44 2014-08-26 11:04:22.000 238 21204.98 12.82 42821.70 47784.43 2014-08-26 11:04:23.000 238 21205.00 12.83 42821.68 47784.47 2014-08-26 11:04:24.000 238 21205.03 12.80 42821.67 47784.47 2014-08-26 11:04:25.000 238 21205.05 12.79 42821.71 47784.47 2014-08-26 11:04:26.000 238 21205.09 12.78 42821.67 47784.49 2014-08-26 11:04:27.000 238 21205.14 12.75 42821.67 47784.49 2014-08-26 11:04:28.000 238 21205.16 12.74 42821.67 47784.51 2014-08-26 11:04:29.000 238 21205.19 12.72 42821.66 47784.53 2014-08-26 11:04:30.000 238 21205.22 12.71 42821.66 47784.53 2014-08-26 11:04:31.000 238 21205.25 12.68 42821.66 47784.58 2014-08-26 11:04:32.000 238 21205.27 12.73 42821.64 47784.57 2014-08-26 11:04:33.000 238 21205.28 12.77 42821.59 47784.56 2014-08-26 11:04:34.000 238 21205.29 12.79 42821.59 47784.52 2014-08-26 11:04:35.000 238 21205.30 12.77 42821.55 47784.53 2014-08-26 11:04:36.000 238 21205.32 12.78 42821.54 47784.51 2014-08-26 11:04:37.000 238 21205.35 12.78 42821.53 47784.50 2014-08-26 11:04:38.000 238 21205.36 12.74 42821.55 47784.49 2014-08-26 11:04:39.000 238 21205.37 12.68 42821.54 47784.51 2014-08-26 11:04:40.000 238 21205.41 12.64 42821.52 47784.51 2014-08-26 11:04:41.000 238 21205.42 12.57 42821.58 47784.53 2014-08-26 11:04:42.000 238 21205.44 12.56 42821.60 47784.58 2014-08-26 11:04:43.000 238 21205.43 12.58 42821.63 47784.60 2014-08-26 11:04:44.000 238 21205.39 12.56 42821.62 47784.62 2014-08-26 11:04:45.000 238 21205.40 12.59 42821.60 47784.59 2014-08-26 11:04:46.000 238 21205.36 12.68 42821.59 47784.59 2014-08-26 11:04:47.000 238 21205.36 12.70 42821.59 47784.56 2014-08-26 11:04:48.000 238 21205.32 12.70 42821.61 47784.54 2014-08-26 11:04:49.000 238 21205.30 12.67 42821.58 47784.51 2014-08-26 11:04:50.000 238 21205.29 12.66 42821.56 47784.53 2014-08-26 11:04:51.000 238 21205.27 12.65 42821.64 47784.53 2014-08-26 11:04:52.000 238 21205.33 12.61 42821.65 47784.52 2014-08-26 11:04:53.000 238 21205.36 12.61 42821.64 47784.55 2014-08-26 11:04:54.000 238 21205.36 12.65 42821.63 47784.57 2014-08-26 11:04:55.000 238 21205.31 12.69 42821.60 47784.56 2014-08-26 11:04:56.000 238 21205.34 12.71 42821.51 47784.51 2014-08-26 11:04:57.000 238 21205.38 12.72 42821.49 47784.47 2014-08-26 11:04:58.000 238 21205.39 12.71 42821.47 47784.43 2014-08-26 11:04:59.000 238 21205.39 12.72 42821.43 47784.43 2014-08-26 11:05:00.000 238 21205.35 12.75 42821.41 47784.36 2014-08-26 11:05:01.000 238 21205.37 12.72 42821.40 47784.37 2014-08-26 11:05:02.000 238 21205.36 12.73 42821.41 47784.36 2014-08-26 11:05:03.000 238 21205.37 12.74 42821.40 47784.35 2014-08-26 11:05:04.000 238 21205.38 12.73 42821.37 47784.35 2014-08-26 11:05:05.000 238 21205.37 12.72 42821.37 47784.33 2014-08-26 11:05:06.000 238 21205.36 12.73 42821.37 47784.31 2014-08-26 11:05:07.000 238 21205.39 12.71 42821.33 47784.31 2014-08-26 11:05:08.000 238 21205.39 12.68 42821.29 47784.30 2014-08-26 11:05:09.000 238 21205.34 12.66 42821.31 47784.30 2014-08-26 11:05:10.000 238 21205.31 12.63 42821.33 47784.32 2014-08-26 11:05:11.000 238 21205.26 12.68 42821.34 47784.28 2014-08-26 11:05:12.000 238 21205.23 12.71 42821.31 47784.27 2014-08-26 11:05:13.000 238 21205.23 12.74 42821.29 47784.23 2014-08-26 11:05:14.000 238 21205.19 12.74 42821.28 47784.23 2014-08-26 11:05:15.000 238 21205.18 12.72 42821.29 47784.19 2014-08-26 11:05:16.000 238 21205.22 12.70 42821.26 47784.18 2014-08-26 11:05:17.000 238 21205.23 12.67 42821.24 47784.18 2014-08-26 11:05:18.000 238 21205.22 12.65 42821.29 47784.19 2014-08-26 11:05:19.000 238 21205.20 12.64 42821.29 47784.20 2014-08-26 11:05:20.000 238 21205.22 12.58 42821.29 47784.21 2014-08-26 11:05:21.000 238 21205.23 12.54 42821.27 47784.20 2014-08-26 11:05:22.000 238 21205.25 12.57 42821.28 47784.22 2014-08-26 11:05:23.000 238 21205.27 12.59 42821.27 47784.22 2014-08-26 11:05:24.000 238 21205.26 12.58 42821.28 47784.23 2014-08-26 11:05:25.000 238 21205.23 12.55 42821.25 47784.18 2014-08-26 11:05:26.000 238 21205.24 12.47 42821.24 47784.17 2014-08-26 11:05:27.000 238 21205.25 12.39 42821.30 47784.20 2014-08-26 11:05:28.000 238 21205.25 12.33 42821.38 47784.22 2014-08-26 11:05:29.000 238 21205.25 12.26 42821.39 47784.25 2014-08-26 11:05:30.000 238 21205.28 12.19 42821.45 47784.31 2014-08-26 11:05:31.000 238 21205.32 12.10 42821.51 47784.39 2014-08-26 11:05:32.000 238 21205.33 12.06 42821.59 47784.45 2014-08-26 11:05:33.000 238 21205.35 12.00 42821.66 47784.53 2014-08-26 11:05:34.000 238 21205.33 11.98 42821.69 47784.60 2014-08-26 11:05:35.000 238 21205.28 11.98 42821.72 47784.60 2014-08-26 11:05:36.000 238 21205.25 11.97 42821.75 47784.64 2014-08-26 11:05:37.000 238 21205.23 11.99 42821.76 47784.63 2014-08-26 11:05:38.000 238 21205.19 12.02 42821.75 47784.61 2014-08-26 11:05:39.000 238 21205.15 12.07 42821.77 47784.61 2014-08-26 11:05:40.000 238 21205.12 12.07 42821.76 47784.59 2014-08-26 11:05:41.000 238 21205.07 12.09 42821.76 47784.58 2014-08-26 11:05:42.000 238 21205.02 12.06 42821.76 47784.54 2014-08-26 11:05:43.000 238 21204.98 12.06 42821.74 47784.53 2014-08-26 11:05:44.000 238 21204.99 12.04 42821.78 47784.55 2014-08-26 11:05:45.000 238 21204.97 12.07 42821.80 47784.55 2014-08-26 11:05:46.000 238 21204.94 12.14 42821.78 47784.54 2014-08-26 11:05:47.000 238 21204.90 12.18 42821.71 47784.48 2014-08-26 11:05:48.000 238 21204.86 12.22 42821.67 47784.44 2014-08-26 11:05:49.000 238 21204.84 12.24 42821.64 47784.38 2014-08-26 11:05:50.000 238 21204.83 12.25 42821.63 47784.34 2014-08-26 11:05:51.000 238 21204.80 12.22 42821.60 47784.32 2014-08-26 11:05:52.000 238 21204.75 12.20 42821.61 47784.30 2014-08-26 11:05:53.000 238 21204.73 12.21 42821.58 47784.31 2014-08-26 11:05:54.000 238 21204.70 12.19 42821.56 47784.24 2014-08-26 11:05:55.000 238 21204.72 12.15 42821.57 47784.21 2014-08-26 11:05:56.000 238 21204.72 12.10 42821.56 47784.22 2014-08-26 11:05:57.000 238 21204.73 12.06 42821.57 47784.24 2014-08-26 11:05:58.000 238 21204.72 12.07 42821.57 47784.23 2014-08-26 11:05:59.000 238 21204.71 12.08 42821.58 47784.21 2014-08-26 11:06:00.000 238 21204.64 12.08 42821.55 47784.19 2014-08-26 11:06:01.000 238 21204.61 12.09 42821.51 47784.15 2014-08-26 11:06:02.000 238 21204.59 12.08 42821.47 47784.11 2014-08-26 11:06:03.000 238 21204.55 12.08 42821.48 47784.11 2014-08-26 11:06:04.000 238 21204.56 12.07 42821.46 47784.07 2014-08-26 11:06:05.000 238 21204.54 12.05 42821.45 47784.05 2014-08-26 11:06:06.000 238 21204.53 12.06 42821.45 47784.05 2014-08-26 11:06:07.000 238 21204.53 12.03 42821.46 47784.04 2014-08-26 11:06:08.000 238 21204.53 12.06 42821.46 47784.04 2014-08-26 11:06:09.000 238 21204.51 12.02 42821.46 47784.04 2014-08-26 11:06:10.000 238 21204.50 12.02 42821.47 47784.06 2014-08-26 11:06:11.000 238 21204.43 12.07 42821.45 47784.05 2014-08-26 11:06:12.000 238 21204.43 12.11 42821.44 47784.04 2014-08-26 11:06:13.000 238 21204.44 12.10 42821.42 47784.01 2014-08-26 11:06:14.000 238 21204.43 12.08 42821.45 47784.03 2014-08-26 11:06:15.000 238 21204.42 12.03 42821.45 47784.01 2014-08-26 11:06:16.000 238 21204.40 12.00 42821.46 47784.02 2014-08-26 11:06:17.000 238 21204.37 11.95 42821.50 47784.01 2014-08-26 11:06:18.000 238 21204.37 11.90 42821.55 47784.06 2014-08-26 11:06:19.000 238 21204.35 11.90 42821.58 47784.09 2014-08-26 11:06:20.000 238 21204.34 11.88 42821.62 47784.12 2014-08-26 11:06:21.000 238 21204.35 11.87 42821.61 47784.13 2014-08-26 11:06:22.000 238 21204.37 11.87 42821.62 47784.14 2014-08-26 11:06:23.000 238 21204.37 11.87 42821.64 47784.13 2014-08-26 11:06:24.000 238 21204.34 11.88 42821.63 47784.14 2014-08-26 11:06:25.000 238 21204.32 11.90 42821.59 47784.13 2014-08-26 11:06:26.000 238 21204.38 11.88 42821.57 47784.11 2014-08-26 11:06:27.000 238 21204.48 11.89 42821.53 47784.09 2014-08-26 11:06:28.000 238 21204.55 11.88 42821.51 47784.13 2014-08-26 11:06:29.000 238 21204.59 11.85 42821.51 47784.12 2014-08-26 11:06:30.000 238 21204.58 11.82 42821.51 47784.14 2014-08-26 11:06:31.000 238 21204.57 11.78 42821.49 47784.13 2014-08-26 11:06:32.000 238 21204.60 11.77 42821.49 47784.14 2014-08-26 11:06:33.000 238 21204.63 11.74 42821.49 47784.12 2014-08-26 11:06:34.000 238 21204.57 11.73 42821.50 47784.13 2014-08-26 11:06:35.000 238 21204.48 11.71 42821.51 47784.13 2014-08-26 11:06:36.000 238 21204.42 11.70 42821.53 47784.07 2014-08-26 11:06:37.000 238 21204.38 11.70 42821.51 47784.08 2014-08-26 11:06:38.000 238 21204.33 11.77 42821.49 47784.08 2014-08-26 11:06:39.000 238 21204.31 11.82 42821.49 47784.03 2014-08-26 11:06:40.000 238 21204.30 11.82 42821.42 47783.96 2014-08-26 11:06:41.000 238 21204.29 11.80 42821.42 47783.95 2014-08-26 11:06:42.000 238 21204.27 11.78 42821.46 47783.94 2014-08-26 11:06:43.000 238 21204.27 11.79 42821.47 47783.94 2014-08-26 11:06:44.000 238 21204.30 11.81 42821.46 47783.96 2014-08-26 11:06:45.000 238 21204.29 11.79 42821.44 47783.98 2014-08-26 11:06:46.000 238 21204.32 11.80 42821.41 47783.95 2014-08-26 11:06:47.000 238 21204.31 11.83 42821.40 47783.96 2014-08-26 11:06:48.000 238 21204.33 11.84 42821.40 47783.95 2014-08-26 11:06:49.000 238 21204.34 11.86 42821.39 47783.96 2014-08-26 11:06:50.000 238 21204.37 11.86 42821.38 47783.94 2014-08-26 11:06:51.000 238 21204.36 11.84 42821.40 47783.93 2014-08-26 11:06:52.000 238 21204.38 11.82 42821.40 47783.93 2014-08-26 11:06:53.000 238 21204.35 11.83 42821.39 47783.95 2014-08-26 11:06:54.000 238 21204.37 11.84 42821.44 47783.95 2014-08-26 11:06:55.000 238 21204.37 11.84 42821.45 47783.96 2014-08-26 11:06:56.000 238 21204.41 11.83 42821.45 47783.99 2014-08-26 11:06:57.000 238 21204.40 11.80 42821.46 47784.01 2014-08-26 11:06:58.000 238 21204.39 11.80 42821.47 47783.99 2014-08-26 11:06:59.000 238 21204.39 11.80 42821.51 47784.01 2014-08-26 11:07:00.000 238 21204.40 11.83 42821.52 47784.02 2014-08-26 11:07:01.000 238 21204.39 11.81 42821.48 47784.05 2014-08-26 11:07:02.000 238 21204.39 11.80 42821.50 47784.04 2014-08-26 11:07:03.000 238 21204.37 11.77 42821.49 47784.04 2014-08-26 11:07:04.000 238 21204.37 11.77 42821.52 47784.03 2014-08-26 11:07:05.000 238 21204.35 11.77 42821.53 47784.05 2014-08-26 11:07:06.000 238 21204.34 11.76 42821.51 47784.04 2014-08-26 11:07:07.000 238 21204.33 11.73 42821.46 47784.02 2014-08-26 11:07:08.000 238 21204.33 11.73 42821.48 47784.01 2014-08-26 11:07:09.000 238 21204.35 11.77 42821.48 47783.98 2014-08-26 11:07:10.000 238 21204.36 11.80 42821.48 47784.01 2014-08-26 11:07:11.000 238 21204.41 11.80 42821.45 47784.02 2014-08-26 11:07:12.000 238 21204.40 11.81 42821.49 47784.05 2014-08-26 11:07:13.000 238 21204.40 11.82 42821.51 47784.05 2014-08-26 11:07:14.000 238 21204.44 11.83 42821.54 47784.07 2014-08-26 11:07:15.000 238 21204.43 11.84 42821.55 47784.08 2014-08-26 11:07:16.000 238 21204.43 11.93 42821.54 47784.10 2014-08-26 11:07:17.000 238 21204.43 12.02 42821.49 47784.08 2014-08-26 11:07:18.000 238 21204.45 12.01 42821.45 47784.07 2014-08-26 11:07:19.000 238 21204.48 11.94 42821.53 47784.08 2014-08-26 11:07:20.000 238 21204.53 11.90 42821.60 47784.14 2014-08-26 11:07:21.000 238 21204.51 11.86 42821.61 47784.18 2014-08-26 11:07:22.000 238 21204.56 11.83 42821.67 47784.24 2014-08-26 11:07:23.000 238 21204.58 11.84 42821.74 47784.27 2014-08-26 11:07:24.000 238 21204.60 11.82 42821.77 47784.35 2014-08-26 11:07:25.000 238 21204.68 11.81 42821.77 47784.38 2014-08-26 11:07:26.000 238 21204.69 11.79 42821.83 47784.42 2014-08-26 11:07:27.000 238 21204.71 11.75 42821.86 47784.48 2014-08-26 11:07:28.000 238 21204.69 11.70 42821.87 47784.49 2014-08-26 11:07:29.000 238 21204.71 11.66 42821.91 47784.53 2014-08-26 11:07:30.000 238 21204.73 11.64 42821.94 47784.56 2014-08-26 11:07:31.000 238 21204.74 11.60 42821.95 47784.60 2014-08-26 11:07:32.000 238 21204.82 11.60 42821.98 47784.63 2014-08-26 11:07:33.000 238 21204.84 11.67 42821.96 47784.65 2014-08-26 11:07:34.000 238 21204.84 11.71 42821.90 47784.64 2014-08-26 11:07:35.000 238 21204.84 11.73 42821.91 47784.62 2014-08-26 11:07:36.000 238 21204.83 11.65 42821.87 47784.57 2014-08-26 11:07:37.000 238 21204.81 11.58 42821.87 47784.56 2014-08-26 11:07:38.000 238 21204.81 11.60 42821.86 47784.59 2014-08-26 11:07:39.000 238 21204.81 11.63 42821.89 47784.58 2014-08-26 11:07:40.000 238 21204.86 11.62 42821.88 47784.58 2014-08-26 11:07:41.000 238 21204.87 11.62 42821.86 47784.57 2014-08-26 11:07:42.000 238 21204.85 11.61 42821.83 47784.57 2014-08-26 11:07:43.000 238 21204.85 11.62 42821.85 47784.56 2014-08-26 11:07:44.000 238 21204.88 11.59 42821.85 47784.55 2014-08-26 11:07:45.000 238 21204.91 11.56 42821.86 47784.54 2014-08-26 11:07:46.000 238 21204.91 11.54 42821.85 47784.56 2014-08-26 11:07:47.000 238 21204.89 11.55 42821.85 47784.58 2014-08-26 11:07:48.000 238 21204.90 11.54 42821.89 47784.59 2014-08-26 11:07:49.000 238 21204.92 11.49 42821.91 47784.60 2014-08-26 11:07:50.000 238 21204.90 11.48 42821.91 47784.61 2014-08-26 11:07:51.000 238 21204.92 11.47 42821.91 47784.64 2014-08-26 11:07:52.000 238 21204.93 11.46 42821.94 47784.66 2014-08-26 11:07:53.000 238 21204.91 11.46 42821.95 47784.64 2014-08-26 11:07:54.000 238 21204.91 11.49 42821.94 47784.67 2014-08-26 11:07:55.000 238 21204.90 11.49 42821.95 47784.66 2014-08-26 11:07:56.000 238 21204.92 11.46 42821.99 47784.69 2014-08-26 11:07:57.000 238 21204.98 11.41 42822.00 47784.72 2014-08-26 11:07:58.000 238 21204.99 11.45 42822.03 47784.74 2014-08-26 11:07:59.000 238 21204.98 11.48 42822.02 47784.76 2014-08-26 11:08:00.000 238 21204.96 11.53 42822.00 47784.76 2014-08-26 11:08:01.000 238 21204.91 11.57 42821.99 47784.71 2014-08-26 11:08:02.000 238 21204.88 11.58 42821.93 47784.68 2014-08-26 11:08:03.000 238 21204.89 11.53 42821.93 47784.62 2014-08-26 11:08:04.000 238 21204.87 11.48 42821.91 47784.61 2014-08-26 11:08:05.000 238 21204.84 11.43 42821.94 47784.60 2014-08-26 11:08:06.000 238 21204.81 11.40 42821.96 47784.59 2014-08-26 11:08:07.000 238 21204.75 11.42 42821.91 47784.57 2014-08-26 11:08:08.000 238 21204.73 11.43 42821.87 47784.58 2014-08-26 11:08:09.000 238 21204.66 11.45 42821.84 47784.53 2014-08-26 11:08:10.000 238 21204.64 11.46 42821.82 47784.50 2014-08-26 11:08:11.000 238 21204.60 11.48 42821.82 47784.45 2014-08-26 11:08:12.000 238 21204.53 11.54 42821.77 47784.39 2014-08-26 11:08:13.000 238 21204.47 11.55 42821.73 47784.34 2014-08-26 11:08:14.000 238 21204.43 11.53 42821.68 47784.27 2014-08-26 11:08:15.000 238 21204.38 11.52 42821.64 47784.18 2014-08-26 11:08:16.000 238 21204.33 11.51 42821.62 47784.11 2014-08-26 11:08:17.000 238 21204.30 11.46 42821.58 47784.09 2014-08-26 11:08:18.000 238 21204.27 11.40 42821.59 47784.04 2014-08-26 11:08:19.000 238 21204.25 11.40 42821.55 47784.05 2014-08-26 11:08:20.000 238 21204.25 11.42 42821.57 47784.05 2014-08-26 11:08:21.000 238 21204.26 11.43 42821.54 47784.03 2014-08-26 11:08:22.000 238 21204.26 11.46 42821.52 47784.00 2014-08-26 11:08:23.000 238 21204.27 11.44 42821.51 47783.98 2014-08-26 11:08:24.000 238 21204.29 11.43 42821.50 47783.97 2014-08-26 11:08:25.000 238 21204.30 11.43 42821.49 47783.99 2014-08-26 11:08:26.000 238 21204.28 11.44 42821.49 47783.96 2014-08-26 11:08:27.000 238 21204.29 11.44 42821.49 47783.95 2014-08-26 11:08:28.000 238 21204.35 11.39 42821.51 47783.97 2014-08-26 11:08:29.000 238 21204.35 11.34 42821.52 47784.02 2014-08-26 11:08:30.000 238 21204.37 11.34 42821.57 47784.03 2014-08-26 11:08:31.000 238 21204.39 11.38 42821.58 47784.07 2014-08-26 11:08:32.000 238 21204.39 11.38 42821.59 47784.10 2014-08-26 11:08:33.000 238 21204.40 11.39 42821.60 47784.11 2014-08-26 11:08:34.000 238 21204.41 11.43 42821.60 47784.13 2014-08-26 11:08:35.000 238 21204.36 11.47 42821.59 47784.12 2014-08-26 11:08:36.000 238 21204.38 11.52 42821.58 47784.09 2014-08-26 11:08:37.000 238 21204.39 11.54 42821.59 47784.06 2014-08-26 11:08:38.000 238 21204.39 11.52 42821.58 47784.06 2014-08-26 11:08:39.000 238 21204.42 11.53 42821.58 47784.10 2014-08-26 11:08:40.000 238 21204.45 11.55 42821.65 47784.15 2014-08-26 11:08:41.000 238 21204.44 11.56 42821.67 47784.19 2014-08-26 11:08:42.000 238 21204.44 11.59 42821.68 47784.18 2014-08-26 11:08:43.000 238 21204.44 11.64 42821.68 47784.25 2014-08-26 11:08:44.000 238 21204.42 11.67 42821.71 47784.19 2014-08-26 11:08:45.000 238 21204.41 11.68 42821.71 47784.20 2014-08-26 11:08:46.000 238 21204.37 11.67 42821.69 47784.22 2014-08-26 11:08:47.000 238 21204.37 11.67 42821.64 47784.18 2014-08-26 11:08:48.000 238 21204.35 11.64 42821.61 47784.16 2014-08-26 11:08:49.000 238 21204.33 11.60 42821.59 47784.14 2014-08-26 11:08:50.000 238 21204.35 11.57 42821.59 47784.12 2014-08-26 11:08:51.000 238 21204.32 11.59 42821.58 47784.11 2014-08-26 11:08:52.000 238 21204.32 11.60 42821.56 47784.10 2014-08-26 11:08:53.000 238 21204.32 11.62 42821.53 47784.08 2014-08-26 11:08:54.000 238 21204.32 11.62 42821.52 47784.06 2014-08-26 11:08:55.000 238 21204.31 11.62 42821.49 47784.04 2014-08-26 11:08:56.000 238 21204.29 11.68 42821.48 47784.04 2014-08-26 11:08:57.000 238 21204.30 11.71 42821.45 47784.00 2014-08-26 11:08:58.000 238 21204.27 11.78 42821.41 47783.97 2014-08-26 11:08:59.000 238 21204.20 11.86 42821.38 47783.92 2014-08-26 11:09:00.000 238 21204.15 11.94 42821.33 47783.86 2014-08-26 11:09:01.000 238 21204.12 11.96 42821.31 47783.81 2014-08-26 11:09:02.000 238 21204.06 11.95 42821.26 47783.74 2014-08-26 11:09:03.000 238 21204.02 11.95 42821.24 47783.71 2014-08-26 11:09:04.000 238 21204.03 11.95 42821.23 47783.70 2014-08-26 11:09:05.000 238 21204.02 11.93 42821.21 47783.70 2014-08-26 11:09:06.000 238 21204.04 11.94 42821.22 47783.67 2014-08-26 11:09:07.000 238 21204.05 11.95 42821.22 47783.65 2014-08-26 11:09:08.000 238 21204.05 11.93 42821.22 47783.69 2014-08-26 11:09:09.000 238 21204.05 11.87 42821.24 47783.67 2014-08-26 11:09:10.000 238 21204.12 11.83 42821.24 47783.69 2014-08-26 11:09:11.000 238 21204.16 11.81 42821.28 47783.73 2014-08-26 11:09:12.000 238 21204.21 11.80 42821.30 47783.78 2014-08-26 11:09:13.000 238 21204.25 11.77 42821.34 47783.84 2014-08-26 11:09:14.000 238 21204.27 11.78 42821.33 47783.86 2014-08-26 11:09:15.000 238 21204.31 11.79 42821.34 47783.87 2014-08-26 11:09:16.000 238 21204.32 11.74 42821.35 47783.89 2014-08-26 11:09:17.000 238 21204.32 11.74 42821.36 47783.93 2014-08-26 11:09:18.000 238 21204.32 11.73 42821.40 47783.90 2014-08-26 11:09:19.000 238 21204.31 11.79 42821.42 47783.96 2014-08-26 11:09:20.000 238 21204.30 11.88 42821.38 47783.93 2014-08-26 11:09:21.000 238 21204.32 11.90 42821.38 47783.90 2014-08-26 11:09:22.000 238 21204.35 11.91 42821.32 47783.87 2014-08-26 11:09:23.000 238 21204.39 11.89 42821.31 47783.86 2014-08-26 11:09:24.000 238 21204.38 11.92 42821.30 47783.87 2014-08-26 11:09:25.000 238 21204.36 11.94 42821.27 47783.85 2014-08-26 11:09:26.000 238 21204.30 12.07 42821.26 47783.83 2014-08-26 11:09:27.000 238 21204.22 12.25 42821.18 47783.77 2014-08-26 11:09:28.000 238 21204.20 12.35 42821.06 47783.67 2014-08-26 11:09:29.000 238 21204.15 12.44 42820.97 47783.52 2014-08-26 11:09:30.000 238 21204.11 12.50 42820.89 47783.44 2014-08-26 11:09:31.000 238 21204.12 12.54 42820.80 47783.36 2014-08-26 11:09:32.000 238 21204.15 12.52 42820.74 47783.29 2014-08-26 11:09:33.000 238 21204.20 12.44 42820.72 47783.25 2014-08-26 11:09:34.000 238 21204.27 12.31 42820.76 47783.28 2014-08-26 11:09:35.000 238 21204.34 12.20 42820.77 47783.33 2014-08-26 11:09:36.000 238 21204.43 12.11 42820.84 47783.42 2014-08-26 11:09:37.000 238 21204.47 12.02 42820.90 47783.53 2014-08-26 11:09:38.000 238 21204.51 11.98 42820.96 47783.60 2014-08-26 11:09:39.000 238 21204.55 11.93 42821.03 47783.67 2014-08-26 11:09:40.000 238 21204.54 11.87 42821.08 47783.72 2014-08-26 11:09:41.000 238 21204.53 11.85 42821.12 47783.74 2014-08-26 11:09:42.000 238 21204.52 11.84 42821.14 47783.77 2014-08-26 11:09:43.000 238 21204.51 11.84 42821.16 47783.77 2014-08-26 11:09:44.000 238 21204.51 11.82 42821.16 47783.78 2014-08-26 11:09:45.000 238 21204.51 11.81 42821.14 47783.79 2014-08-26 11:09:46.000 238 21204.50 11.82 42821.14 47783.79 2014-08-26 11:09:47.000 238 21204.51 11.78 42821.14 47783.81 2014-08-26 11:09:48.000 238 21204.53 11.76 42821.14 47783.81 2014-08-26 11:09:49.000 238 21204.56 11.75 42821.17 47783.83 2014-08-26 11:09:50.000 238 21204.57 11.74 42821.19 47783.82 2014-08-26 11:09:51.000 238 21204.60 11.75 42821.23 47783.89 2014-08-26 11:09:52.000 238 21204.64 11.75 42821.24 47783.89 2014-08-26 11:09:53.000 238 21204.69 11.71 42821.27 47783.91 2014-08-26 11:09:54.000 238 21204.70 11.73 42821.30 47783.93 2014-08-26 11:09:55.000 238 21204.72 11.70 42821.29 47783.94 2014-08-26 11:09:56.000 238 21204.73 11.73 42821.30 47783.95 2014-08-26 11:09:57.000 238 21204.71 11.74 42821.33 47783.97 2014-08-26 11:09:58.000 238 21204.73 11.74 42821.34 47784.00 2014-08-26 11:09:59.000 238 21204.72 11.77 42821.34 47784.00 2014-08-26 11:10:00.000 238 21204.71 11.75 42821.35 47784.00 2014-08-26 11:10:01.000 238 21204.70 11.79 42821.38 47784.02 2014-08-26 11:10:02.000 238 21204.70 11.85 42821.33 47784.01 2014-08-26 11:10:03.000 238 21204.67 11.89 42821.32 47783.97 2014-08-26 11:10:04.000 238 21204.67 11.90 42821.28 47783.94 2014-08-26 11:10:05.000 238 21204.66 11.89 42821.20 47783.94 2014-08-26 11:10:06.000 238 21204.67 11.85 42821.19 47783.90 2014-08-26 11:10:07.000 238 21204.69 11.79 42821.19 47783.91 2014-08-26 11:10:08.000 238 21204.68 11.79 42821.20 47783.90 2014-08-26 11:10:09.000 238 21204.64 11.80 42821.23 47783.91 2014-08-26 11:10:10.000 238 21204.60 11.83 42821.23 47783.94 2014-08-26 11:10:11.000 238 21204.61 11.79 42821.24 47783.93 2014-08-26 11:10:12.000 238 21204.62 11.75 42821.28 47783.95 2014-08-26 11:10:13.000 238 21204.64 11.74 42821.29 47783.96 2014-08-26 11:10:14.000 238 21204.67 11.75 42821.30 47783.98 2014-08-26 11:10:15.000 238 21204.67 11.81 42821.32 47784.03 2014-08-26 11:10:16.000 238 21204.69 11.89 42821.27 47784.02 2014-08-26 11:10:17.000 238 21204.70 11.94 42821.25 47783.99 2014-08-26 11:10:18.000 238 21204.71 11.98 42821.20 47783.97 2014-08-26 11:10:19.000 238 21204.71 12.02 42821.18 47783.93 2014-08-26 11:10:20.000 238 21204.72 11.96 42821.18 47783.92 2014-08-26 11:10:21.000 238 21204.75 11.86 42821.20 47783.90 2014-08-26 11:10:22.000 238 21204.74 11.82 42821.22 47783.94 2014-08-26 11:10:23.000 238 21204.74 11.79 42821.24 47783.96 2014-08-26 11:10:24.000 238 21204.73 11.78 42821.30 47783.98 2014-08-26 11:10:25.000 238 21204.73 11.75 42821.35 47784.02 2014-08-26 11:10:26.000 238 21204.72 11.72 42821.35 47784.04 2014-08-26 11:10:27.000 238 21204.76 11.72 42821.36 47784.08 2014-08-26 11:10:28.000 238 21204.74 11.74 42821.32 47784.09 2014-08-26 11:10:29.000 238 21204.71 11.79 42821.35 47784.10 2014-08-26 11:10:30.000 238 21204.74 11.80 42821.32 47784.09 2014-08-26 11:10:31.000 238 21204.77 11.78 42821.33 47784.06 2014-08-26 11:10:32.000 238 21204.78 11.72 42821.36 47784.07 2014-08-26 11:10:33.000 238 21204.81 11.68 42821.38 47784.09 2014-08-26 11:10:34.000 238 21204.82 11.65 42821.40 47784.11 2014-08-26 11:10:35.000 238 21204.83 11.60 42821.41 47784.13 2014-08-26 11:10:36.000 238 21204.80 11.55 42821.39 47784.16 2014-08-26 11:10:37.000 238 21204.80 11.52 42821.42 47784.15 2014-08-26 11:10:38.000 238 21204.79 11.52 42821.46 47784.19 2014-08-26 11:10:39.000 238 21204.77 11.49 42821.45 47784.20 2014-08-26 11:10:40.000 238 21204.74 11.51 42821.45 47784.20 2014-08-26 11:10:41.000 238 21204.70 11.49 42821.49 47784.18 2014-08-26 11:10:42.000 238 21204.64 11.45 42821.49 47784.17 2014-08-26 11:10:43.000 238 21204.60 11.43 42821.50 47784.18 2014-08-26 11:10:44.000 238 21204.58 11.39 42821.53 47784.16 2014-08-26 11:10:45.000 238 21204.56 11.36 42821.59 47784.16 2014-08-26 11:10:46.000 238 21204.55 11.35 42821.57 47784.16 2014-08-26 11:10:47.000 238 21204.56 11.32 42821.57 47784.15 2014-08-26 11:10:48.000 238 21204.56 11.28 42821.56 47784.17 2014-08-26 11:10:49.000 238 21204.58 11.21 42821.60 47784.21 2014-08-26 11:10:50.000 238 21204.58 11.17 42821.63 47784.22 2014-08-26 11:10:51.000 238 21204.55 11.13 42821.65 47784.25 2014-08-26 11:10:52.000 238 21204.56 11.11 42821.65 47784.25 2014-08-26 11:10:53.000 238 21204.52 11.13 42821.67 47784.27 2014-08-26 11:10:54.000 238 21204.50 11.18 42821.67 47784.28 2014-08-26 11:10:55.000 238 21204.48 11.21 42821.66 47784.26 2014-08-26 11:10:56.000 238 21204.46 11.20 42821.63 47784.24 2014-08-26 11:10:57.000 238 21204.45 11.21 42821.66 47784.22 2014-08-26 11:10:58.000 238 21204.45 11.19 42821.63 47784.21 2014-08-26 11:10:59.000 238 21204.43 11.17 42821.61 47784.19 2014-08-26 11:11:00.000 238 21204.42 11.18 42821.64 47784.19 2014-08-26 11:11:01.000 238 21204.41 11.18 42821.63 47784.17 2014-08-26 11:11:02.000 238 21204.39 11.17 42821.64 47784.17 2014-08-26 11:11:03.000 238 21204.37 11.16 42821.68 47784.15 2014-08-26 11:11:04.000 238 21204.36 11.15 42821.68 47784.16 2014-08-26 11:11:05.000 238 21204.38 11.10 42821.67 47784.16 2014-08-26 11:11:06.000 238 21204.39 11.03 42821.69 47784.18 2014-08-26 11:11:07.000 238 21204.39 11.02 42821.74 47784.21 2014-08-26 11:11:08.000 238 21204.39 11.06 42821.73 47784.23 2014-08-26 11:11:09.000 238 21204.35 11.09 42821.69 47784.22 2014-08-26 11:11:10.000 238 21204.34 11.11 42821.69 47784.21 2014-08-26 11:11:11.000 238 21204.35 11.07 42821.66 47784.19 2014-08-26 11:11:12.000 238 21204.34 11.03 42821.65 47784.22 2014-08-26 11:11:13.000 238 21204.35 11.04 42821.68 47784.18 2014-08-26 11:11:14.000 238 21204.31 11.07 42821.67 47784.20 2014-08-26 11:11:15.000 238 21204.31 11.11 42821.66 47784.18 2014-08-26 11:11:16.000 238 21204.29 11.14 42821.62 47784.13 2014-08-26 11:11:17.000 238 21204.22 11.16 42821.61 47784.13 2014-08-26 11:11:18.000 238 21204.13 11.24 42821.58 47784.08 2014-08-26 11:11:19.000 238 21204.10 11.31 42821.53 47784.01 2014-08-26 11:11:20.000 238 21204.11 11.33 42821.49 47783.97 2014-08-26 11:11:21.000 238 21204.08 11.33 42821.48 47783.93 2014-08-26 11:11:22.000 238 21204.03 11.35 42821.44 47783.89 2014-08-26 11:11:23.000 238 21204.01 11.32 42821.42 47783.85 2014-08-26 11:11:24.000 238 21204.00 11.28 42821.42 47783.83 2014-08-26 11:11:25.000 238 21204.02 11.24 42821.41 47783.83 2014-08-26 11:11:26.000 238 21204.02 11.25 42821.42 47783.83 2014-08-26 11:11:27.000 238 21204.02 11.25 42821.41 47783.79 2014-08-26 11:11:28.000 238 21204.04 11.21 42821.43 47783.83 2014-08-26 11:11:29.000 238 21204.05 11.21 42821.42 47783.80 2014-08-26 11:11:30.000 238 21204.09 11.23 42821.40 47783.80 2014-08-26 11:11:31.000 238 21204.06 11.30 42821.38 47783.79 2014-08-26 11:11:32.000 238 21204.07 11.33 42821.32 47783.76 2014-08-26 11:11:33.000 238 21204.07 11.34 42821.27 47783.73 2014-08-26 11:11:34.000 238 21204.05 11.32 42821.22 47783.70 2014-08-26 11:11:35.000 238 21203.99 11.28 42821.23 47783.66 2014-08-26 11:11:36.000 238 21203.96 11.24 42821.26 47783.66 2014-08-26 11:11:37.000 238 21203.92 11.19 42821.30 47783.67 2014-08-26 11:11:38.000 238 21203.92 11.16 42821.33 47783.64 2014-08-26 11:11:39.000 238 21203.92 11.16 42821.35 47783.67 2014-08-26 11:11:40.000 238 21203.89 11.17 42821.31 47783.67 2014-08-26 11:11:41.000 238 21203.88 11.18 42821.34 47783.67 2014-08-26 11:11:42.000 238 21203.86 11.19 42821.32 47783.66 2014-08-26 11:11:43.000 238 21203.87 11.17 42821.29 47783.66 2014-08-26 11:11:44.000 238 21203.84 11.15 42821.33 47783.65 2014-08-26 11:11:45.000 238 21203.85 11.14 42821.33 47783.65 2014-08-26 11:11:46.000 238 21203.88 11.12 42821.35 47783.64 2014-08-26 11:11:47.000 238 21203.89 11.11 42821.36 47783.68 2014-08-26 11:11:48.000 238 21203.90 11.08 42821.37 47783.67 2014-08-26 11:11:49.000 238 21203.92 11.06 42821.38 47783.71 2014-08-26 11:11:50.000 238 21203.91 11.02 42821.40 47783.69 2014-08-26 11:11:51.000 238 21203.93 10.98 42821.40 47783.73 2014-08-26 11:11:52.000 238 21203.98 10.96 42821.43 47783.75 2014-08-26 11:11:53.000 238 21204.03 10.92 42821.43 47783.80 2014-08-26 11:11:54.000 238 21204.00 10.91 42821.43 47783.80 2014-08-26 11:11:55.000 238 21204.00 10.91 42821.42 47783.83 2014-08-26 11:11:56.000 238 21204.03 10.87 42821.46 47783.82 2014-08-26 11:11:57.000 238 21204.06 10.86 42821.47 47783.83 2014-08-26 11:11:58.000 238 21204.06 10.84 42821.48 47783.88 2014-08-26 11:11:59.000 238 21204.09 10.81 42821.48 47783.88 2014-08-26 11:12:00.000 238 21204.13 10.76 42821.54 47783.90 2014-08-26 11:12:01.000 238 21204.16 10.72 42821.57 47783.94 2014-08-26 11:12:02.000 238 21204.19 10.70 42821.57 47783.99 2014-08-26 11:12:03.000 238 21204.21 10.69 42821.60 47784.01 2014-08-26 11:12:04.000 238 21204.24 10.70 42821.59 47784.04 2014-08-26 11:12:05.000 238 21204.23 10.70 42821.60 47784.07 2014-08-26 11:12:06.000 238 21204.21 10.72 42821.56 47784.05 2014-08-26 11:12:07.000 238 21204.24 10.72 42821.60 47784.09 2014-08-26 11:12:08.000 238 21204.25 10.74 42821.59 47784.07 2014-08-26 11:12:09.000 238 21204.29 10.75 42821.59 47784.09 2014-08-26 11:12:10.000 238 21204.31 10.76 42821.62 47784.10 2014-08-26 11:12:11.000 238 21204.28 10.77 42821.63 47784.10 2014-08-26 11:12:12.000 238 21204.28 10.76 42821.63 47784.09 2014-08-26 11:12:13.000 238 21204.26 10.72 42821.65 47784.11 2014-08-26 11:12:14.000 238 21204.29 10.67 42821.66 47784.13 2014-08-26 11:12:15.000 238 21204.29 10.63 42821.66 47784.13 2014-08-26 11:12:16.000 238 21204.31 10.61 42821.70 47784.16 2014-08-26 11:12:17.000 238 21204.32 10.57 42821.72 47784.18 2014-08-26 11:12:18.000 238 21204.31 10.54 42821.74 47784.20 2014-08-26 11:12:19.000 238 21204.31 10.53 42821.69 47784.20 2014-08-26 11:12:20.000 238 21204.28 10.56 42821.67 47784.21 2014-08-26 11:12:21.000 238 21204.27 10.59 42821.68 47784.23 2014-08-26 11:12:22.000 238 21204.25 10.63 42821.65 47784.16 2014-08-26 11:12:23.000 238 21204.18 10.64 42821.62 47784.13 2014-08-26 11:12:24.000 238 21204.13 10.66 42821.60 47784.07 2014-08-26 11:12:25.000 238 21204.10 10.67 42821.58 47784.01 2014-08-26 11:12:26.000 238 21204.09 10.65 42821.55 47783.99 2014-08-26 11:12:27.000 238 21204.04 10.70 42821.49 47783.96 2014-08-26 11:12:28.000 238 21203.93 10.84 42821.47 47783.91 2014-08-26 11:12:29.000 238 21203.84 10.95 42821.39 47783.83 2014-08-26 11:12:30.000 238 21203.85 10.99 42821.32 47783.71 2014-08-26 11:12:31.000 238 21203.86 10.99 42821.24 47783.64 2014-08-26 11:12:32.000 238 21203.87 10.99 42821.21 47783.58 2014-08-26 11:12:33.000 238 21203.85 10.99 42821.21 47783.58 2014-08-26 11:12:34.000 238 21203.84 11.02 42821.18 47783.52 2014-08-26 11:12:35.000 238 21203.80 11.02 42821.13 47783.50 2014-08-26 11:12:36.000 238 21203.80 11.03 42821.14 47783.47 2014-08-26 11:12:37.000 238 21203.79 10.99 42821.14 47783.46 2014-08-26 11:12:38.000 238 21203.79 10.96 42821.16 47783.47 2014-08-26 11:12:39.000 238 21203.79 10.97 42821.20 47783.47 2014-08-26 11:12:40.000 238 21203.79 10.97 42821.19 47783.50 2014-08-26 11:12:41.000 238 21203.80 10.94 42821.18 47783.50 2014-08-26 11:12:42.000 238 21203.82 10.90 42821.22 47783.53 2014-08-26 11:12:43.000 238 21203.86 10.87 42821.23 47783.57 2014-08-26 11:12:44.000 238 21203.86 10.86 42821.31 47783.60 2014-08-26 11:12:45.000 238 21203.85 10.83 42821.36 47783.63 2014-08-26 11:12:46.000 238 21203.84 10.82 42821.34 47783.65 2014-08-26 11:12:47.000 238 21203.90 10.81 42821.40 47783.68 2014-08-26 11:12:48.000 238 21203.93 10.81 42821.42 47783.70 2014-08-26 11:12:49.000 238 21203.94 10.78 42821.40 47783.73 2014-08-26 11:12:50.000 238 21203.92 10.77 42821.45 47783.77 2014-08-26 11:12:51.000 238 21203.97 10.72 42821.50 47783.79 2014-08-26 11:12:52.000 238 21204.02 10.67 42821.55 47783.86 2014-08-26 11:12:53.000 238 21204.04 10.63 42821.62 47783.92 2014-08-26 11:12:54.000 238 21204.07 10.63 42821.65 47783.95 2014-08-26 11:12:55.000 238 21204.09 10.64 42821.70 47784.00 2014-08-26 11:12:56.000 238 21204.10 10.68 42821.71 47784.05 2014-08-26 11:12:57.000 238 21204.11 10.67 42821.71 47784.05 2014-08-26 11:12:58.000 238 21204.10 10.67 42821.73 47784.09 2014-08-26 11:12:59.000 238 21204.10 10.73 42821.70 47784.11 2014-08-26 11:13:00.000 238 21204.12 10.78 42821.67 47784.08 2014-08-26 11:13:01.000 238 21204.12 10.80 42821.65 47784.09 2014-08-26 11:13:02.000 238 21204.12 10.82 42821.64 47784.08 2014-08-26 11:13:03.000 238 21204.14 10.86 42821.63 47784.07 2014-08-26 11:13:04.000 238 21204.13 10.88 42821.61 47784.04 2014-08-26 11:13:05.000 238 21204.14 10.88 42821.59 47784.06 2014-08-26 11:13:06.000 238 21204.16 10.86 42821.60 47784.03 2014-08-26 11:13:07.000 238 21204.19 10.82 42821.57 47784.02 2014-08-26 11:13:08.000 238 21204.19 10.82 42821.59 47784.06 2014-08-26 11:13:09.000 238 21204.21 10.83 42821.62 47784.06 2014-08-26 11:13:10.000 238 21204.26 10.82 42821.64 47784.08 2014-08-26 11:13:11.000 238 21204.28 10.79 42821.62 47784.07 2014-08-26 11:13:12.000 238 21204.28 10.78 42821.63 47784.12 2014-08-26 11:13:13.000 238 21204.27 10.79 42821.66 47784.09 2014-08-26 11:13:14.000 238 21204.30 10.80 42821.64 47784.11 2014-08-26 11:13:15.000 238 21204.31 10.80 42821.64 47784.14 2014-08-26 11:13:16.000 238 21204.31 10.77 42821.61 47784.11 2014-08-26 11:13:17.000 238 21204.31 10.76 42821.62 47784.12 2014-08-26 11:13:18.000 238 21204.33 10.74 42821.66 47784.15 2014-08-26 11:13:19.000 238 21204.32 10.73 42821.66 47784.12 2014-08-26 11:13:20.000 238 21204.29 10.72 42821.68 47784.12 2014-08-26 11:13:21.000 238 21204.30 10.70 42821.63 47784.10 2014-08-26 11:13:22.000 238 21204.29 10.68 42821.63 47784.10 2014-08-26 11:13:23.000 238 21204.27 10.68 42821.63 47784.11 2014-08-26 11:13:24.000 238 21204.25 10.62 42821.66 47784.07 2014-08-26 11:13:25.000 238 21204.20 10.56 42821.68 47784.10 2014-08-26 11:13:26.000 238 21204.17 10.56 42821.71 47784.09 2014-08-26 11:13:27.000 238 21204.18 10.58 42821.73 47784.11 2014-08-26 11:13:28.000 238 21204.16 10.62 42821.71 47784.09 2014-08-26 11:13:29.000 238 21204.14 10.65 42821.70 47784.10 2014-08-26 11:13:30.000 238 21204.14 10.65 42821.68 47784.08 2014-08-26 11:13:31.000 238 21204.14 10.66 42821.64 47784.06 2014-08-26 11:13:32.000 238 21204.13 10.66 42821.60 47784.03 2014-08-26 11:13:33.000 238 21204.10 10.67 42821.62 47784.03 2014-08-26 11:13:34.000 238 21204.09 10.67 42821.63 47784.01 2014-08-26 11:13:35.000 238 21204.07 10.69 42821.60 47783.99 2014-08-26 11:13:36.000 238 21204.05 10.67 42821.59 47783.94 2014-08-26 11:13:37.000 238 21204.02 10.70 42821.59 47783.96 2014-08-26 11:13:38.000 238 21204.03 10.71 42821.59 47783.93 2014-08-26 11:13:39.000 238 21204.04 10.70 42821.56 47783.94 2014-08-26 11:13:40.000 238 21204.05 10.70 42821.55 47783.92 2014-08-26 11:13:41.000 238 21204.07 10.68 42821.56 47783.94 2014-08-26 11:13:42.000 238 21204.08 10.71 42821.57 47783.93 2014-08-26 11:13:43.000 238 21204.10 10.76 42821.55 47783.94 2014-08-26 11:13:44.000 238 21204.13 10.75 42821.57 47783.96 2014-08-26 11:13:45.000 238 21204.15 10.78 42821.55 47783.97 2014-08-26 11:13:46.000 238 21204.16 10.75 42821.55 47783.95 2014-08-26 11:13:47.000 238 21204.18 10.72 42821.59 47783.99 2014-08-26 11:13:48.000 238 21204.18 10.70 42821.59 47783.99 2014-08-26 11:13:49.000 238 21204.17 10.69 42821.60 47784.03 2014-08-26 11:13:50.000 238 21204.14 10.71 42821.60 47784.04 2014-08-26 11:13:51.000 238 21204.16 10.69 42821.60 47784.05 2014-08-26 11:13:52.000 238 21204.15 10.67 42821.66 47784.05 2014-08-26 11:13:53.000 238 21204.17 10.67 42821.68 47784.06 2014-08-26 11:13:54.000 238 21204.19 10.65 42821.68 47784.06 2014-08-26 11:13:55.000 238 21204.21 10.66 42821.68 47784.07 2014-08-26 11:13:56.000 238 21204.23 10.69 42821.70 47784.11 2014-08-26 11:13:57.000 238 21204.20 10.64 42821.72 47784.10 2014-08-26 11:13:58.000 238 21204.17 10.68 42821.70 47784.13 2014-08-26 11:13:59.000 238 21204.15 10.70 42821.69 47784.08 2014-08-26 11:14:00.000 238 21204.14 10.71 42821.69 47784.09 2014-08-26 11:14:01.000 238 21204.13 10.72 42821.66 47784.08 2014-08-26 11:14:02.000 238 21204.10 10.70 42821.66 47784.07 2014-08-26 11:14:03.000 238 21204.04 10.69 42821.67 47784.03 2014-08-26 11:14:04.000 238 21204.03 10.69 42821.63 47784.00 2014-08-26 11:14:05.000 238 21204.03 10.66 42821.63 47783.99 2014-08-26 11:14:06.000 238 21204.01 10.66 42821.62 47783.99 2014-08-26 11:14:07.000 238 21203.99 10.65 42821.62 47783.94 2014-08-26 11:14:08.000 238 21203.98 10.63 42821.60 47783.94 2014-08-26 11:14:09.000 238 21203.99 10.61 42821.64 47783.95 2014-08-26 11:14:10.000 238 21204.01 10.58 42821.65 47783.95 2014-08-26 11:14:11.000 238 21204.01 10.53 42821.66 47783.95 2014-08-26 11:14:12.000 238 21204.00 10.51 42821.68 47783.97 2014-08-26 11:14:13.000 238 21203.99 10.47 42821.68 47783.98 2014-08-26 11:14:14.000 238 21204.00 10.43 42821.69 47784.00 2014-08-26 11:14:15.000 238 21203.99 10.43 42821.69 47784.02 2014-08-26 11:14:16.000 238 21203.97 10.40 42821.69 47784.03 2014-08-26 11:14:17.000 238 21204.01 10.40 42821.73 47784.01 2014-08-26 11:14:18.000 238 21204.01 10.42 42821.71 47784.03 2014-08-26 11:14:19.000 238 21204.01 10.43 42821.71 47784.02 2014-08-26 11:14:20.000 238 21203.99 10.44 42821.71 47784.06 2014-08-26 11:14:21.000 238 21203.99 10.43 42821.70 47784.02 2014-08-26 11:14:22.000 238 21203.97 10.44 42821.71 47784.02 2014-08-26 11:14:23.000 238 21203.97 10.45 42821.70 47784.01 2014-08-26 11:14:24.000 238 21203.97 10.45 42821.70 47784.03 2014-08-26 11:14:25.000 238 21203.98 10.44 42821.68 47784.00 2014-08-26 11:14:26.000 238 21203.98 10.44 42821.70 47784.01 2014-08-26 11:14:27.000 238 21203.99 10.44 42821.71 47784.01 2014-08-26 11:14:28.000 238 21203.97 10.47 42821.67 47784.01 2014-08-26 11:14:29.000 238 21203.99 10.51 42821.71 47784.01 2014-08-26 11:14:30.000 238 21203.96 10.54 42821.70 47784.00 2014-08-26 11:14:31.000 238 21203.93 10.55 42821.67 47784.02 2014-08-26 11:14:32.000 238 21203.94 10.57 42821.70 47784.01 2014-08-26 11:14:33.000 238 21203.94 10.58 42821.73 47784.03 2014-08-26 11:14:34.000 238 21203.95 10.59 42821.74 47784.02 2014-08-26 11:14:35.000 238 21203.91 10.58 42821.74 47784.03 2014-08-26 11:14:36.000 238 21203.90 10.58 42821.76 47784.05 2014-08-26 11:14:37.000 238 21203.88 10.56 42821.76 47784.04 2014-08-26 11:14:38.000 238 21203.87 10.56 42821.76 47784.05 2014-08-26 11:14:39.000 238 21203.87 10.58 42821.77 47784.07 2014-08-26 11:14:40.000 238 21203.88 10.59 42821.77 47784.05 2014-08-26 11:14:41.000 238 21203.85 10.59 42821.79 47784.07 2014-08-26 11:14:42.000 238 21203.90 10.59 42821.78 47784.06 2014-08-26 11:14:43.000 238 21203.88 10.59 42821.76 47784.06 2014-08-26 11:14:44.000 238 21203.86 10.58 42821.77 47784.04 2014-08-26 11:14:45.000 238 21203.87 10.54 42821.78 47784.03 2014-08-26 11:14:46.000 238 21203.88 10.51 42821.79 47784.06 2014-08-26 11:14:47.000 238 21203.88 10.48 42821.84 47784.07 2014-08-26 11:14:48.000 238 21203.87 10.45 42821.85 47784.10 2014-08-26 11:14:49.000 238 21203.87 10.45 42821.83 47784.11 2014-08-26 11:14:50.000 238 21203.88 10.44 42821.83 47784.12 2014-08-26 11:14:51.000 238 21203.91 10.42 42821.82 47784.11 2014-08-26 11:14:52.000 238 21203.88 10.40 42821.85 47784.11 2014-08-26 11:14:53.000 238 21203.88 10.39 42821.86 47784.11 2014-08-26 11:14:54.000 238 21203.91 10.37 42821.87 47784.11 2014-08-26 11:14:55.000 238 21203.90 10.34 42821.88 47784.12 2014-08-26 11:14:56.000 238 21203.92 10.32 42821.87 47784.14 2014-08-26 11:14:57.000 238 21203.97 10.33 42821.85 47784.13 2014-08-26 11:14:58.000 238 21203.96 10.35 42821.82 47784.15 2014-08-26 11:14:59.000 238 21203.97 10.34 42821.83 47784.17 2014-08-26 11:15:00.000 238 21203.94 10.32 42821.80 47784.12 2014-08-26 11:15:01.000 238 21203.92 10.27 42821.79 47784.11 2014-08-26 11:15:02.000 238 21203.92 10.24 42821.81 47784.11 2014-08-26 11:15:03.000 238 21203.91 10.22 42821.85 47784.14 2014-08-26 11:15:04.000 238 21203.93 10.21 42821.86 47784.14 2014-08-26 11:15:05.000 238 21203.96 10.20 42821.88 47784.14 2014-08-26 11:15:06.000 238 21203.92 10.20 42821.86 47784.14 2014-08-26 11:15:07.000 238 21203.92 10.19 42821.88 47784.16 2014-08-26 11:15:08.000 238 21203.91 10.15 42821.89 47784.17 2014-08-26 11:15:09.000 238 21203.89 10.10 42821.90 47784.18 2014-08-26 11:15:10.000 238 21203.92 10.11 42821.95 47784.21 2014-08-26 11:15:11.000 238 21203.94 10.11 42821.93 47784.23 2014-08-26 11:15:12.000 238 21203.98 10.14 42821.94 47784.25 2014-08-26 11:15:13.000 238 21204.00 10.16 42821.94 47784.23 2014-08-26 11:15:14.000 238 21204.01 10.17 42821.91 47784.25 2014-08-26 11:15:15.000 238 21204.03 10.14 42821.91 47784.23 2014-08-26 11:15:16.000 238 21204.03 10.12 42821.91 47784.24 2014-08-26 11:15:17.000 238 21204.01 10.13 42821.89 47784.24 2014-08-26 11:15:18.000 238 21203.99 10.13 42821.83 47784.22 2014-08-26 11:15:19.000 238 21203.99 10.15 42821.80 47784.20 2014-08-26 11:15:20.000 238 21203.98 10.13 42821.81 47784.19 2014-08-26 11:15:21.000 238 21203.95 10.11 42821.82 47784.17 2014-08-26 11:15:22.000 238 21203.96 10.10 42821.79 47784.15 2014-08-26 11:15:23.000 238 21203.96 10.15 42821.76 47784.15 2014-08-26 11:15:24.000 238 21203.97 10.16 42821.76 47784.16 2014-08-26 11:15:25.000 238 21204.00 10.12 42821.78 47784.15 2014-08-26 11:15:26.000 238 21203.99 10.12 42821.78 47784.12 2014-08-26 11:15:27.000 238 21203.98 10.11 42821.76 47784.13 2014-08-26 11:15:28.000 238 21203.98 10.13 42821.72 47784.13 2014-08-26 11:15:29.000 238 21203.98 10.12 42821.75 47784.12 2014-08-26 11:15:30.000 238 21203.99 10.12 42821.78 47784.12 2014-08-26 11:15:31.000 238 21203.95 10.11 42821.76 47784.11 2014-08-26 11:15:32.000 238 21203.94 10.09 42821.76 47784.11 2014-08-26 11:15:33.000 238 21203.94 10.12 42821.79 47784.12 2014-08-26 11:15:34.000 238 21203.92 10.16 42821.78 47784.11 2014-08-26 11:15:35.000 238 21203.90 10.17 42821.79 47784.12 2014-08-26 11:15:36.000 238 21203.86 10.22 42821.73 47784.09 2014-08-26 11:15:37.000 238 21203.85 10.24 42821.71 47784.05 2014-08-26 11:15:38.000 238 21203.85 10.23 42821.71 47784.00 2014-08-26 11:15:39.000 238 21203.82 10.22 42821.68 47783.97 2014-08-26 11:15:40.000 238 21203.79 10.20 42821.63 47783.96 2014-08-26 11:15:41.000 238 21203.79 10.22 42821.64 47783.92 2014-08-26 11:15:42.000 238 21203.78 10.23 42821.62 47783.91 2014-08-26 11:15:43.000 238 21203.81 10.21 42821.61 47783.90 2014-08-26 11:15:44.000 238 21203.81 10.17 42821.58 47783.88 2014-08-26 11:15:45.000 238 21203.82 10.15 42821.60 47783.88 2014-08-26 11:15:46.000 238 21203.86 10.14 42821.61 47783.89 2014-08-26 11:15:47.000 238 21203.83 10.05 42821.66 47783.87 2014-08-26 11:15:48.000 238 21203.82 9.98 42821.67 47783.94 2014-08-26 11:15:49.000 238 21203.87 9.95 42821.66 47783.97 2014-08-26 11:15:50.000 238 21203.84 9.95 42821.70 47784.00 2014-08-26 11:15:51.000 238 21203.85 9.96 42821.69 47784.02 2014-08-26 11:15:52.000 238 21203.86 9.96 42821.75 47784.05 2014-08-26 11:15:53.000 238 21203.89 9.98 42821.74 47784.06 2014-08-26 11:15:54.000 238 21203.91 10.00 42821.71 47784.07 2014-08-26 11:15:55.000 238 21203.90 10.03 42821.72 47784.06 2014-08-26 11:15:56.000 238 21203.89 10.03 42821.71 47784.04 2014-08-26 11:15:57.000 238 21203.90 9.98 42821.68 47784.02 2014-08-26 11:15:58.000 238 21203.90 9.97 42821.69 47784.04 2014-08-26 11:15:59.000 238 21203.90 9.95 42821.69 47784.02 2014-08-26 11:16:00.000 238 21203.93 9.94 42821.70 47784.03 2014-08-26 11:16:01.000 238 21203.96 9.95 42821.67 47784.04 2014-08-26 11:16:02.000 238 21204.00 9.97 42821.67 47784.04 2014-08-26 11:16:03.000 238 21203.98 9.98 42821.65 47784.04 2014-08-26 11:16:04.000 238 21203.99 9.99 42821.64 47784.02 2014-08-26 11:16:05.000 238 21204.02 10.00 42821.63 47784.03 2014-08-26 11:16:06.000 238 21204.05 9.99 42821.63 47784.02 2014-08-26 11:16:07.000 238 21204.07 9.98 42821.63 47784.04 2014-08-26 11:16:08.000 238 21204.06 9.97 42821.64 47784.02 2014-08-26 11:16:09.000 238 21204.05 9.93 42821.67 47784.06 2014-08-26 11:16:10.000 238 21204.04 9.91 42821.65 47784.04 2014-08-26 11:16:11.000 238 21204.07 9.95 42821.67 47784.07 2014-08-26 11:16:12.000 238 21204.06 9.94 42821.66 47784.04 2014-08-26 11:16:13.000 238 21204.03 9.95 42821.63 47784.05 2014-08-26 11:16:14.000 238 21203.99 9.93 42821.60 47784.01 2014-08-26 11:16:15.000 238 21203.94 9.90 42821.63 47784.00 2014-08-26 11:16:16.000 238 21203.92 9.91 42821.64 47783.99 2014-08-26 11:16:17.000 238 21203.93 9.90 42821.62 47783.98 2014-08-26 11:16:18.000 238 21203.91 9.89 42821.64 47783.99 2014-08-26 11:16:19.000 238 21203.90 9.90 42821.62 47783.98 2014-08-26 11:16:20.000 238 21203.92 9.90 42821.60 47783.96 2014-08-26 11:16:21.000 238 21203.94 9.86 42821.60 47783.96 2014-08-26 11:16:22.000 238 21203.91 9.84 42821.63 47783.94 2014-08-26 11:16:23.000 238 21203.90 9.83 42821.59 47783.95 2014-08-26 11:16:24.000 238 21203.91 9.78 42821.59 47783.94 2014-08-26 11:16:25.000 238 21203.91 9.77 42821.63 47783.98 2014-08-26 11:16:26.000 238 21203.94 9.76 42821.62 47783.99 2014-08-26 11:16:27.000 238 21203.92 9.73 42821.64 47783.99 2014-08-26 11:16:28.000 238 21203.95 9.72 42821.62 47784.02 2014-08-26 11:16:29.000 238 21203.95 9.76 42821.65 47784.01 2014-08-26 11:16:30.000 238 21203.99 9.75 42821.65 47784.05 2014-08-26 11:16:31.000 238 21204.02 9.74 42821.69 47784.04 2014-08-26 11:16:32.000 238 21204.10 9.72 42821.65 47784.05 2014-08-26 11:16:33.000 238 21204.09 9.71 42821.65 47784.03 2014-08-26 11:16:34.000 238 21204.09 9.73 42821.64 47784.03 2014-08-26 11:16:35.000 238 21204.08 9.73 42821.63 47784.02 2014-08-26 11:16:36.000 238 21204.08 9.73 42821.60 47784.03 2014-08-26 11:16:37.000 238 21204.08 9.73 42821.62 47784.03 2014-08-26 11:16:38.000 238 21204.07 9.77 42821.61 47783.99 2014-08-26 11:16:39.000 238 21204.06 9.84 42821.56 47783.99 2014-08-26 11:16:40.000 238 21204.04 9.83 42821.50 47783.95 2014-08-26 11:16:41.000 238 21204.05 9.86 42821.47 47783.90 2014-08-26 11:16:42.000 238 21204.06 9.85 42821.45 47783.88 2014-08-26 11:16:43.000 238 21204.05 9.85 42821.41 47783.84 2014-08-26 11:16:44.000 238 21204.05 9.85 42821.38 47783.82 2014-08-26 11:16:45.000 238 21204.03 9.83 42821.36 47783.78 2014-08-26 11:16:46.000 238 21204.01 9.84 42821.34 47783.77 2014-08-26 11:16:47.000 238 21204.01 9.84 42821.37 47783.75 2014-08-26 11:16:48.000 238 21204.05 9.80 42821.33 47783.76 2014-08-26 11:16:49.000 238 21204.08 9.81 42821.34 47783.75 2014-08-26 11:16:50.000 238 21204.12 9.81 42821.30 47783.77 2014-08-26 11:16:51.000 238 21204.14 9.83 42821.31 47783.78 2014-08-26 11:16:52.000 238 21204.14 9.84 42821.29 47783.79 2014-08-26 11:16:53.000 238 21204.17 9.82 42821.34 47783.78 2014-08-26 11:16:54.000 238 21204.18 9.81 42821.34 47783.82 2014-08-26 11:16:55.000 238 21204.18 9.80 42821.35 47783.81 2014-08-26 11:16:56.000 238 21204.20 9.77 42821.34 47783.83 2014-08-26 11:16:57.000 238 21204.22 9.77 42821.34 47783.82 2014-08-26 11:16:58.000 238 21204.22 9.75 42821.34 47783.84 2014-08-26 11:16:59.000 238 21204.23 9.69 42821.36 47783.84 2014-08-26 11:17:00.000 238 21204.30 9.62 42821.42 47783.89 2014-08-26 11:17:01.000 238 21204.36 9.58 42821.45 47783.94 2014-08-26 11:17:02.000 238 21204.38 9.58 42821.48 47784.00 2014-08-26 11:17:03.000 238 21204.39 9.56 42821.51 47784.04 2014-08-26 11:17:04.000 238 21204.42 9.56 42821.52 47784.08 2014-08-26 11:17:05.000 238 21204.43 9.56 42821.49 47784.09 2014-08-26 11:17:06.000 238 21204.43 9.55 42821.50 47784.09 2014-08-26 11:17:07.000 238 21204.44 9.54 42821.51 47784.08 2014-08-26 11:17:08.000 238 21204.43 9.52 42821.52 47784.11 2014-08-26 11:17:09.000 238 21204.44 9.51 42821.51 47784.10 2014-08-26 11:17:10.000 238 21204.45 9.47 42821.57 47784.13 2014-08-26 11:17:11.000 238 21204.43 9.45 42821.57 47784.12 2014-08-26 11:17:12.000 238 21204.43 9.42 42821.59 47784.16 2014-08-26 11:17:13.000 238 21204.43 9.39 42821.59 47784.15 2014-08-26 11:17:14.000 238 21204.44 9.35 42821.62 47784.15 2014-08-26 11:17:15.000 238 21204.43 9.33 42821.61 47784.16 2014-08-26 11:17:16.000 238 21204.47 9.34 42821.62 47784.18 2014-08-26 11:17:17.000 238 21204.48 9.30 42821.60 47784.19 2014-08-26 11:17:18.000 238 21204.50 9.26 42821.59 47784.19 2014-08-26 11:17:19.000 238 21204.52 9.22 42821.58 47784.21 2014-08-26 11:17:20.000 238 21204.53 9.21 42821.57 47784.18 2014-08-26 11:17:21.000 238 21204.55 9.19 42821.62 47784.20 2014-08-26 11:17:22.000 238 21204.56 9.18 42821.62 47784.21 2014-08-26 11:17:23.000 238 21204.56 9.16 42821.59 47784.18 2014-08-26 11:17:24.000 238 21204.57 9.12 42821.59 47784.22 2014-08-26 11:17:25.000 238 21204.58 9.07 42821.62 47784.21 2014-08-26 11:17:26.000 238 21204.57 9.06 42821.62 47784.23 2014-08-26 11:17:27.000 238 21204.57 9.03 42821.68 47784.25 2014-08-26 11:17:28.000 238 21204.57 9.01 42821.66 47784.26 2014-08-26 11:17:29.000 238 21204.58 8.99 42821.66 47784.28 2014-08-26 11:17:30.000 238 21204.57 8.95 42821.67 47784.27 2014-08-26 11:17:31.000 238 21204.64 8.91 42821.66 47784.29 2014-08-26 11:17:32.000 238 21204.65 8.88 42821.65 47784.31 2014-08-26 11:17:33.000 238 21204.64 8.86 42821.66 47784.30 2014-08-26 11:17:34.000 238 21204.61 8.83 42821.70 47784.34 2014-08-26 11:17:35.000 238 21204.61 8.80 42821.71 47784.33 2014-08-26 11:17:36.000 238 21204.58 8.78 42821.73 47784.35 2014-08-26 11:17:37.000 238 21204.56 8.74 42821.75 47784.34 2014-08-26 11:17:38.000 238 21204.58 8.72 42821.72 47784.37 2014-08-26 11:17:39.000 238 21204.54 8.66 42821.78 47784.37 2014-08-26 11:17:40.000 238 21204.54 8.63 42821.79 47784.37 2014-08-26 11:17:41.000 238 21204.54 8.60 42821.81 47784.36 2014-08-26 11:17:42.000 238 21204.53 8.56 42821.79 47784.40 2014-08-26 11:17:43.000 238 21204.57 8.53 42821.83 47784.40 2014-08-26 11:17:44.000 238 21204.59 8.53 42821.85 47784.43 2014-08-26 11:17:45.000 238 21204.60 8.53 42821.85 47784.45 2014-08-26 11:17:46.000 238 21204.62 8.51 42821.88 47784.47 2014-08-26 11:17:47.000 238 21204.65 8.50 42821.86 47784.47 2014-08-26 11:17:48.000 238 21204.67 8.52 42821.87 47784.48 2014-08-26 11:17:49.000 238 21204.69 8.53 42821.83 47784.46 2014-08-26 11:17:50.000 238 21204.69 8.54 42821.80 47784.47 2014-08-26 11:17:51.000 238 21204.68 8.52 42821.81 47784.45 2014-08-26 11:17:52.000 238 21204.67 8.53 42821.79 47784.44 2014-08-26 11:17:53.000 238 21204.65 8.52 42821.81 47784.44 2014-08-26 11:17:54.000 238 21204.67 8.50 42821.82 47784.43 2014-08-26 11:17:55.000 238 21204.65 8.48 42821.82 47784.43 2014-08-26 11:17:56.000 238 21204.66 8.47 42821.79 47784.41 2014-08-26 11:17:57.000 238 21204.65 8.45 42821.78 47784.44 2014-08-26 11:17:58.000 238 21204.66 8.44 42821.78 47784.45 2014-08-26 11:17:59.000 238 21204.63 8.44 42821.76 47784.41 2014-08-26 11:18:00.000 238 21204.62 8.42 42821.77 47784.42 2014-08-26 11:18:01.000 238 21204.61 8.41 42821.79 47784.43 2014-08-26 11:18:02.000 238 21204.62 8.38 42821.81 47784.43 2014-08-26 11:18:03.000 238 21204.57 8.38 42821.82 47784.42 2014-08-26 11:18:04.000 238 21204.54 8.38 42821.84 47784.42 2014-08-26 11:18:05.000 238 21204.55 8.41 42821.79 47784.42 2014-08-26 11:18:06.000 238 21204.50 8.41 42821.77 47784.36 2014-08-26 11:18:07.000 238 21204.42 8.45 42821.75 47784.36 2014-08-26 11:18:08.000 238 21204.37 8.44 42821.79 47784.30 2014-08-26 11:18:09.000 238 21204.34 8.41 42821.75 47784.29 2014-08-26 11:18:10.000 238 21204.32 8.39 42821.76 47784.24 2014-08-26 11:18:11.000 238 21204.27 8.37 42821.78 47784.27 2014-08-26 11:18:12.000 238 21204.25 8.40 42821.82 47784.28 2014-08-26 11:18:13.000 238 21204.28 8.38 42821.81 47784.26 2014-08-26 11:18:14.000 238 21204.30 8.36 42821.80 47784.30 2014-08-26 11:18:15.000 238 21204.28 8.37 42821.78 47784.26 2014-08-26 11:18:16.000 238 21204.27 8.36 42821.81 47784.29 2014-08-26 11:18:17.000 238 21204.27 8.36 42821.81 47784.29 2014-08-26 11:18:18.000 238 21204.28 8.36 42821.78 47784.27 2014-08-26 11:18:19.000 238 21204.33 8.35 42821.77 47784.27 2014-08-26 11:18:20.000 238 21204.35 8.35 42821.78 47784.27 2014-08-26 11:18:21.000 238 21204.32 8.35 42821.77 47784.28 2014-08-26 11:18:22.000 238 21204.31 8.39 42821.74 47784.25 2014-08-26 11:18:23.000 238 21204.31 8.39 42821.72 47784.23 2014-08-26 11:18:24.000 238 21204.30 8.39 42821.69 47784.23 2014-08-26 11:18:25.000 238 21204.31 8.38 42821.67 47784.18 2014-08-26 11:18:26.000 238 21204.31 8.35 42821.63 47784.17 2014-08-26 11:18:27.000 238 21204.32 8.32 42821.63 47784.17 2014-08-26 11:18:28.000 238 21204.33 8.28 42821.65 47784.17 2014-08-26 11:18:29.000 238 21204.35 8.25 42821.63 47784.18 2014-08-26 11:18:30.000 238 21204.33 8.25 42821.61 47784.16 2014-08-26 11:18:31.000 238 21204.33 8.21 42821.63 47784.18 2014-08-26 11:18:32.000 238 21204.37 8.20 42821.64 47784.17 2014-08-26 11:18:33.000 238 21204.40 8.18 42821.64 47784.19 2014-08-26 11:18:34.000 238 21204.40 8.17 42821.64 47784.18 2014-08-26 11:18:35.000 238 21204.43 8.15 42821.63 47784.19 2014-08-26 11:18:36.000 238 21204.39 8.16 42821.64 47784.21 2014-08-26 11:18:37.000 238 21204.37 8.17 42821.61 47784.19 2014-08-26 11:18:38.000 238 21204.36 8.14 42821.64 47784.17 2014-08-26 11:18:39.000 238 21204.36 8.10 42821.66 47784.18 2014-08-26 11:18:40.000 238 21204.37 8.10 42821.65 47784.20 2014-08-26 11:18:41.000 238 21204.35 8.15 42821.67 47784.16 2014-08-26 11:18:42.000 238 21204.33 8.15 42821.63 47784.19 2014-08-26 11:18:43.000 238 21204.32 8.14 42821.60 47784.18 2014-08-26 11:18:44.000 238 21204.31 8.15 42821.59 47784.16 2014-08-26 11:18:45.000 238 21204.31 8.15 42821.61 47784.17 2014-08-26 11:18:46.000 238 21204.32 8.13 42821.59 47784.14 2014-08-26 11:18:47.000 238 21204.32 8.14 42821.63 47784.16 2014-08-26 11:18:48.000 238 21204.34 8.17 42821.67 47784.16 2014-08-26 11:18:49.000 238 21204.34 8.20 42821.68 47784.15 2014-08-26 11:18:50.000 238 21204.36 8.22 42821.69 47784.17 2014-08-26 11:18:51.000 238 21204.35 8.26 42821.71 47784.16 2014-08-26 11:18:52.000 238 21204.31 8.31 42821.70 47784.14 2014-08-26 11:18:53.000 238 21204.33 8.33 42821.63 47784.15 2014-08-26 11:18:54.000 238 21204.34 8.33 42821.63 47784.13 2014-08-26 11:18:55.000 238 21204.32 8.35 42821.64 47784.16 2014-08-26 11:18:56.000 238 21204.34 8.37 42821.63 47784.14 2014-08-26 11:18:57.000 238 21204.36 8.36 42821.62 47784.13 2014-08-26 11:18:58.000 238 21204.36 8.37 42821.62 47784.16 2014-08-26 11:18:59.000 238 21204.38 8.37 42821.58 47784.17 2014-08-26 11:19:00.000 238 21204.45 8.37 42821.59 47784.20 2014-08-26 11:19:01.000 238 21204.40 8.34 42821.58 47784.16 2014-08-26 11:19:02.000 238 21204.39 8.34 42821.58 47784.16 2014-08-26 11:19:03.000 238 21204.40 8.35 42821.58 47784.14 2014-08-26 11:19:04.000 238 21204.37 8.31 42821.58 47784.14 2014-08-26 11:19:05.000 238 21204.37 8.31 42821.61 47784.15 2014-08-26 11:19:06.000 238 21204.36 8.33 42821.60 47784.12 2014-08-26 11:19:07.000 238 21204.36 8.32 42821.55 47784.11 2014-08-26 11:19:08.000 238 21204.35 8.32 42821.54 47784.11 2014-08-26 11:19:09.000 238 21204.36 8.34 42821.55 47784.09 2014-08-26 11:19:10.000 238 21204.32 8.34 42821.53 47784.07 2014-08-26 11:19:11.000 238 21204.33 8.31 42821.55 47784.07 2014-08-26 11:19:12.000 238 21204.33 8.28 42821.56 47784.06 2014-08-26 11:19:13.000 238 21204.33 8.28 42821.52 47784.08 2014-08-26 11:19:14.000 238 21204.33 8.24 42821.50 47784.09 2014-08-26 11:19:15.000 238 21204.37 8.20 42821.57 47784.09 2014-08-26 11:19:16.000 238 21204.39 8.19 42821.60 47784.11 2014-08-26 11:19:17.000 238 21204.39 8.17 42821.61 47784.14 2014-08-26 11:19:18.000 238 21204.39 8.15 42821.60 47784.15 2014-08-26 11:19:19.000 238 21204.39 8.16 42821.61 47784.15 2014-08-26 11:19:20.000 238 21204.40 8.16 42821.59 47784.16 2014-08-26 11:19:21.000 238 21204.39 8.14 42821.56 47784.13 2014-08-26 11:19:22.000 238 21204.37 8.15 42821.59 47784.13 2014-08-26 11:19:23.000 238 21204.34 8.20 42821.58 47784.10 2014-08-26 11:19:24.000 238 21204.28 8.22 42821.51 47784.07 2014-08-26 11:19:25.000 238 21204.22 8.25 42821.48 47784.03 2014-08-26 11:19:26.000 238 21204.19 8.26 42821.45 47783.94 2014-08-26 11:19:27.000 238 21204.17 8.28 42821.42 47783.90 2014-08-26 11:19:28.000 238 21204.11 8.27 42821.38 47783.86 2014-08-26 11:19:29.000 238 21204.11 8.27 42821.38 47783.84 2014-08-26 11:19:30.000 238 21204.10 8.28 42821.36 47783.78 2014-08-26 11:19:31.000 238 21204.09 8.30 42821.30 47783.78 2014-08-26 11:19:32.000 238 21204.10 8.30 42821.28 47783.75 2014-08-26 11:19:33.000 238 21204.11 8.25 42821.31 47783.75 2014-08-26 11:19:34.000 238 21204.16 8.19 42821.35 47783.77 2014-08-26 11:19:35.000 238 21204.20 8.13 42821.40 47783.79 2014-08-26 11:19:36.000 238 21204.21 8.10 42821.45 47783.89 2014-08-26 11:19:37.000 238 21204.24 8.07 42821.51 47783.94 2014-08-26 11:19:38.000 238 21204.27 8.04 42821.51 47784.00 2014-08-26 11:19:39.000 238 21204.28 8.00 42821.55 47784.02 2014-08-26 11:19:40.000 238 21204.29 7.96 42821.58 47784.08 2014-08-26 11:19:41.000 238 21204.30 7.96 42821.60 47784.11 2014-08-26 11:19:42.000 238 21204.33 7.95 42821.67 47784.15 2014-08-26 11:19:43.000 238 21204.34 7.95 42821.71 47784.17 2014-08-26 11:19:44.000 238 21204.33 7.96 42821.73 47784.20 2014-08-26 11:19:45.000 238 21204.32 7.97 42821.72 47784.23 2014-08-26 11:19:46.000 238 21204.32 7.97 42821.74 47784.20 2014-08-26 11:19:47.000 238 21204.31 7.99 42821.74 47784.23 2014-08-26 11:19:48.000 238 21204.33 8.01 42821.75 47784.24 2014-08-26 11:19:49.000 238 21204.35 8.00 42821.72 47784.23 2014-08-26 11:19:50.000 238 21204.32 7.99 42821.73 47784.24 2014-08-26 11:19:51.000 238 21204.34 7.98 42821.72 47784.25 2014-08-26 11:19:52.000 238 21204.33 7.98 42821.74 47784.23 2014-08-26 11:19:53.000 238 21204.33 7.98 42821.74 47784.22 2014-08-26 11:19:54.000 238 21204.34 7.97 42821.72 47784.22 2014-08-26 11:19:55.000 238 21204.36 7.99 42821.75 47784.22 2014-08-26 11:19:56.000 238 21204.36 8.00 42821.72 47784.25 2014-08-26 11:19:57.000 238 21204.34 8.00 42821.74 47784.24 2014-08-26 11:19:58.000 238 21204.35 8.01 42821.73 47784.23 2014-08-26 11:19:59.000 238 21204.34 8.01 42821.71 47784.24 2014-08-26 11:20:00.000 238 21204.36 7.99 42821.74 47784.24 2014-08-26 11:20:01.000 238 21204.37 7.98 42821.74 47784.26 2014-08-26 11:20:02.000 238 21204.38 7.98 42821.75 47784.24 2014-08-26 11:20:03.000 238 21204.38 7.99 42821.75 47784.22 2014-08-26 11:20:04.000 238 21204.37 8.01 42821.73 47784.23 2014-08-26 11:20:05.000 238 21204.38 7.99 42821.73 47784.23 2014-08-26 11:20:06.000 238 21204.34 8.01 42821.72 47784.24 2014-08-26 11:20:07.000 238 21204.33 8.04 42821.74 47784.23 2014-08-26 11:20:08.000 238 21204.30 8.03 42821.74 47784.21 2014-08-26 11:20:09.000 238 21204.34 8.06 42821.72 47784.21 2014-08-26 11:20:10.000 238 21204.33 8.07 42821.74 47784.21 2014-08-26 11:20:11.000 238 21204.29 8.06 42821.75 47784.20 2014-08-26 11:20:12.000 238 21204.26 8.07 42821.73 47784.20 2014-08-26 11:20:13.000 238 21204.22 8.06 42821.74 47784.18 2014-08-26 11:20:14.000 238 21204.22 8.07 42821.75 47784.20 2014-08-26 11:20:15.000 238 21204.22 8.04 42821.78 47784.22 2014-08-26 11:20:16.000 238 21204.22 8.05 42821.78 47784.21 2014-08-26 11:20:17.000 238 21204.24 8.07 42821.79 47784.23 2014-08-26 11:20:18.000 238 21204.23 8.13 42821.78 47784.21 2014-08-26 11:20:19.000 238 21204.20 8.13 42821.77 47784.24 2014-08-26 11:20:20.000 238 21204.21 8.15 42821.77 47784.19 2014-08-26 11:20:21.000 238 21204.19 8.17 42821.79 47784.18 2014-08-26 11:20:22.000 238 21204.14 8.22 42821.80 47784.19 2014-08-26 11:20:23.000 238 21204.13 8.23 42821.78 47784.17 2014-08-26 11:20:24.000 238 21204.09 8.24 42821.81 47784.17 2014-08-26 11:20:25.000 238 21204.08 8.27 42821.81 47784.20 2014-08-26 11:20:26.000 238 21204.09 8.34 42821.85 47784.15 2014-08-26 11:20:27.000 238 21204.07 8.41 42821.83 47784.16 2014-08-26 11:20:28.000 238 21204.03 8.44 42821.79 47784.15 2014-08-26 11:20:29.000 238 21204.03 8.51 42821.77 47784.12 2014-08-26 11:20:30.000 238 21204.01 8.54 42821.77 47784.10 2014-08-26 11:20:31.000 238 21203.98 8.57 42821.75 47784.06 2014-08-26 11:20:32.000 238 21203.95 8.61 42821.72 47784.04 2014-08-26 11:20:33.000 238 21203.92 8.64 42821.73 47784.05 2014-08-26 11:20:34.000 238 21203.91 8.65 42821.67 47783.99 2014-08-26 11:20:35.000 238 21203.89 8.66 42821.66 47783.93 2014-08-26 11:20:36.000 238 21203.88 8.66 42821.64 47783.92 2014-08-26 11:20:37.000 238 21203.86 8.69 42821.61 47783.91 2014-08-26 11:20:38.000 238 21203.83 8.73 42821.56 47783.87 2014-08-26 11:20:39.000 238 21203.82 8.72 42821.52 47783.84 2014-08-26 11:20:40.000 238 21203.86 8.70 42821.50 47783.83 2014-08-26 11:20:41.000 238 21203.83 8.68 42821.52 47783.82 2014-08-26 11:20:42.000 238 21203.83 8.67 42821.53 47783.81 2014-08-26 11:20:43.000 238 21203.86 8.68 42821.50 47783.80 2014-08-26 11:20:44.000 238 21203.89 8.65 42821.51 47783.80 2014-08-26 11:20:45.000 238 21203.92 8.66 42821.50 47783.82 2014-08-26 11:20:46.000 238 21203.93 8.63 42821.49 47783.83 2014-08-26 11:20:47.000 238 21203.92 8.64 42821.49 47783.81 2014-08-26 11:20:48.000 238 21203.92 8.64 42821.50 47783.82 2014-08-26 11:20:49.000 238 21203.96 8.62 42821.51 47783.82 2014-08-26 11:20:50.000 238 21203.96 8.63 42821.55 47783.86 2014-08-26 11:20:51.000 238 21203.97 8.63 42821.54 47783.87 2014-08-26 11:20:52.000 238 21204.01 8.61 42821.55 47783.86 2014-08-26 11:20:53.000 238 21204.00 8.61 42821.55 47783.91 2014-08-26 11:20:54.000 238 21203.98 8.59 42821.58 47783.93 2014-08-26 11:20:55.000 238 21203.97 8.58 42821.61 47783.93 2014-08-26 11:20:56.000 238 21203.98 8.57 42821.60 47783.93 2014-08-26 11:20:57.000 238 21203.97 8.56 42821.64 47783.98 2014-08-26 11:20:58.000 238 21203.99 8.55 42821.65 47783.97 2014-08-26 11:20:59.000 238 21204.01 8.53 42821.66 47783.99 2014-08-26 11:21:00.000 238 21204.03 8.51 42821.70 47784.02 2014-08-26 11:21:01.000 238 21204.02 8.53 42821.71 47784.04 2014-08-26 11:21:02.000 238 21204.07 8.52 42821.71 47784.07 2014-08-26 11:21:03.000 238 21204.08 8.53 42821.70 47784.07 2014-08-26 11:21:04.000 238 21204.11 8.53 42821.71 47784.06 2014-08-26 11:21:05.000 238 21204.09 8.53 42821.71 47784.10 2014-08-26 11:21:06.000 238 21204.07 8.52 42821.74 47784.12 2014-08-26 11:21:07.000 238 21204.08 8.51 42821.76 47784.12 2014-08-26 11:21:08.000 238 21204.07 8.49 42821.78 47784.12 2014-08-26 11:21:09.000 238 21204.04 8.46 42821.81 47784.12 2014-08-26 11:21:10.000 238 21204.05 8.45 42821.79 47784.12 2014-08-26 11:21:11.000 238 21204.07 8.44 42821.79 47784.13 2014-08-26 11:21:12.000 238 21204.07 8.42 42821.82 47784.16 2014-08-26 11:21:13.000 238 21204.09 8.41 42821.83 47784.17 2014-08-26 11:21:14.000 238 21204.13 8.37 42821.80 47784.17 2014-08-26 11:21:15.000 238 21204.12 8.38 42821.81 47784.17 2014-08-26 11:21:16.000 238 21204.15 8.38 42821.85 47784.20 2014-08-26 11:21:17.000 238 21204.16 8.39 42821.87 47784.20 2014-08-26 11:21:18.000 238 21204.20 8.42 42821.84 47784.24 2014-08-26 11:21:19.000 238 21204.21 8.43 42821.81 47784.21 2014-08-26 11:21:20.000 238 21204.22 8.43 42821.82 47784.22 2014-08-26 11:21:21.000 238 21204.22 8.42 42821.82 47784.21 2014-08-26 11:21:22.000 238 21204.24 8.43 42821.79 47784.23 2014-08-26 11:21:23.000 238 21204.24 8.43 42821.79 47784.22 2014-08-26 11:21:24.000 238 21204.22 8.43 42821.78 47784.20 2014-08-26 11:21:25.000 238 21204.23 8.45 42821.76 47784.21 2014-08-26 11:21:26.000 238 21204.23 8.46 42821.74 47784.21 2014-08-26 11:21:27.000 238 21204.22 8.43 42821.71 47784.18 2014-08-26 11:21:28.000 238 21204.21 8.37 42821.71 47784.15 2014-08-26 11:21:29.000 238 21204.18 8.33 42821.69 47784.15 2014-08-26 11:21:30.000 238 21204.17 8.30 42821.69 47784.13 2014-08-26 11:21:31.000 238 21204.14 8.29 42821.68 47784.10 2014-08-26 11:21:32.000 238 21204.11 8.26 42821.69 47784.09 2014-08-26 11:21:33.000 238 21204.11 8.25 42821.69 47784.07 2014-08-26 11:21:34.000 238 21204.09 8.21 42821.67 47784.05 2014-08-26 11:21:35.000 238 21204.08 8.21 42821.68 47784.04 2014-08-26 11:21:36.000 238 21204.09 8.18 42821.69 47784.06 2014-08-26 11:21:37.000 238 21204.10 8.16 42821.70 47784.05 2014-08-26 11:21:38.000 238 21204.07 8.11 42821.71 47784.04 2014-08-26 11:21:39.000 238 21204.05 8.12 42821.70 47784.05 2014-08-26 11:21:40.000 238 21204.03 8.12 42821.74 47784.08 2014-08-26 11:21:41.000 238 21204.05 8.11 42821.73 47784.07 2014-08-26 11:21:42.000 238 21204.08 8.11 42821.73 47784.07 2014-08-26 11:21:43.000 238 21204.10 8.13 42821.72 47784.07 2014-08-26 11:21:44.000 238 21204.09 8.14 42821.70 47784.08 2014-08-26 11:21:45.000 238 21204.11 8.16 42821.69 47784.07 2014-08-26 11:21:46.000 238 21204.13 8.16 42821.70 47784.10 2014-08-26 11:21:47.000 238 21204.12 8.16 42821.70 47784.11 2014-08-26 11:21:48.000 238 21204.16 8.16 42821.71 47784.12 2014-08-26 11:21:49.000 238 21204.16 8.15 42821.73 47784.10 2014-08-26 11:21:50.000 238 21204.18 8.14 42821.70 47784.11 2014-08-26 11:21:51.000 238 21204.19 8.12 42821.71 47784.11 2014-08-26 11:21:52.000 238 21204.18 8.09 42821.72 47784.13 2014-08-26 11:21:53.000 238 21204.16 8.06 42821.73 47784.12 2014-08-26 11:21:54.000 238 21204.13 8.03 42821.74 47784.12 2014-08-26 11:21:55.000 238 21204.05 8.02 42821.73 47784.09 2014-08-26 11:21:56.000 238 21204.01 8.04 42821.71 47784.08 2014-08-26 11:21:57.000 238 21203.95 8.04 42821.69 47784.03 2014-08-26 11:21:58.000 238 21203.90 8.07 42821.68 47784.00 2014-08-26 11:21:59.000 238 21203.88 8.07 42821.66 47784.00 2014-08-26 11:22:00.000 238 21203.88 8.03 42821.62 47783.98 2014-08-26 11:22:01.000 238 21203.84 8.05 42821.67 47783.96 2014-08-26 11:22:02.000 238 21203.86 8.04 42821.69 47783.96 2014-08-26 11:22:03.000 238 21203.87 8.08 42821.70 47783.96 2014-08-26 11:22:04.000 238 21203.86 8.10 42821.70 47783.97 2014-08-26 11:22:05.000 238 21203.86 8.11 42821.68 47783.97 2014-08-26 11:22:06.000 238 21203.85 8.13 42821.66 47783.98 2014-08-26 11:22:07.000 238 21203.82 8.17 42821.64 47783.95 2014-08-26 11:22:08.000 238 21203.78 8.21 42821.64 47783.93 2014-08-26 11:22:09.000 238 21203.75 8.23 42821.63 47783.88 2014-08-26 11:22:10.000 238 21203.74 8.25 42821.59 47783.87 2014-08-26 11:22:11.000 238 21203.73 8.26 42821.58 47783.85 2014-08-26 11:22:12.000 238 21203.74 8.27 42821.57 47783.82 2014-08-26 11:22:13.000 238 21203.71 8.26 42821.59 47783.81 2014-08-26 11:22:14.000 238 21203.65 8.24 42821.59 47783.79 2014-08-26 11:22:15.000 238 21203.65 8.25 42821.59 47783.80 2014-08-26 11:22:16.000 238 21203.63 8.19 42821.61 47783.78 2014-08-26 11:22:17.000 238 21203.65 8.19 42821.60 47783.80 2014-08-26 11:22:18.000 238 21203.66 8.23 42821.62 47783.79 2014-08-26 11:22:19.000 238 21203.68 8.27 42821.59 47783.83 2014-08-26 11:22:20.000 238 21203.66 8.30 42821.58 47783.82 2014-08-26 11:22:21.000 238 21203.64 8.32 42821.58 47783.81 2014-08-26 11:22:22.000 238 21203.65 8.34 42821.55 47783.81 2014-08-26 11:22:23.000 238 21203.69 8.36 42821.56 47783.80 2014-08-26 11:22:24.000 238 21203.70 8.40 42821.56 47783.82 2014-08-26 11:22:25.000 238 21203.71 8.41 42821.53 47783.81 2014-08-26 11:22:26.000 238 21203.74 8.41 42821.53 47783.82 2014-08-26 11:22:27.000 238 21203.77 8.43 42821.51 47783.81 2014-08-26 11:22:28.000 238 21203.79 8.46 42821.56 47783.83 2014-08-26 11:22:29.000 238 21203.82 8.50 42821.58 47783.85 2014-08-26 11:22:30.000 238 21203.84 8.52 42821.55 47783.86 2014-08-26 11:22:31.000 238 21203.87 8.52 42821.55 47783.85 2014-08-26 11:22:32.000 238 21203.88 8.53 42821.57 47783.87 2014-08-26 11:22:33.000 238 21203.89 8.56 42821.53 47783.88 2014-08-26 11:22:34.000 238 21203.85 8.53 42821.51 47783.84 2014-08-26 11:22:35.000 238 21203.85 8.53 42821.53 47783.85 2014-08-26 11:22:36.000 238 21203.83 8.49 42821.57 47783.84 2014-08-26 11:22:37.000 238 21203.81 8.42 42821.57 47783.85 2014-08-26 11:22:38.000 238 21203.76 8.39 42821.59 47783.85 2014-08-26 11:22:39.000 238 21203.71 8.40 42821.61 47783.84 2014-08-26 11:22:40.000 238 21203.68 8.43 42821.58 47783.83 2014-08-26 11:22:41.000 238 21203.65 8.47 42821.60 47783.81 2014-08-26 11:22:42.000 238 21203.69 8.47 42821.61 47783.78 2014-08-26 11:22:43.000 238 21203.75 8.47 42821.62 47783.81 2014-08-26 11:22:44.000 238 21203.75 8.41 42821.62 47783.83 2014-08-26 11:22:45.000 238 21203.77 8.38 42821.63 47783.85 2014-08-26 11:22:46.000 238 21203.75 8.37 42821.62 47783.88 2014-08-26 11:22:47.000 238 21203.74 8.37 42821.66 47783.86 2014-08-26 11:22:48.000 238 21203.78 8.34 42821.68 47783.91 2014-08-26 11:22:49.000 238 21203.80 8.34 42821.69 47783.94 2014-08-26 11:22:50.000 238 21203.85 8.32 42821.70 47783.95 2014-08-26 11:22:51.000 238 21203.86 8.28 42821.73 47784.01 2014-08-26 11:22:52.000 238 21203.86 8.28 42821.76 47784.00 2014-08-26 11:22:53.000 238 21203.90 8.28 42821.78 47784.01 2014-08-26 11:22:54.000 238 21203.85 8.29 42821.77 47784.04 2014-08-26 11:22:55.000 238 21203.82 8.33 42821.75 47784.05 2014-08-26 11:22:56.000 238 21203.84 8.40 42821.72 47784.04 2014-08-26 11:22:57.000 238 21203.83 8.44 42821.71 47784.01 2014-08-26 11:22:58.000 238 21203.80 8.46 42821.67 47783.92 2014-08-26 11:22:59.000 238 21203.78 8.46 42821.66 47783.90 2014-08-26 11:23:00.000 238 21203.78 8.44 42821.61 47783.88 2014-08-26 11:23:01.000 238 21203.77 8.43 42821.57 47783.85 2014-08-26 11:23:02.000 238 21203.75 8.39 42821.56 47783.82 2014-08-26 11:23:03.000 238 21203.75 8.40 42821.57 47783.83 2014-08-26 11:23:04.000 238 21203.73 8.39 42821.60 47783.83 2014-08-26 11:23:05.000 238 21203.70 8.38 42821.59 47783.82 2014-08-26 11:23:06.000 238 21203.74 8.38 42821.57 47783.79 2014-08-26 11:23:07.000 238 21203.75 8.37 42821.59 47783.80 2014-08-26 11:23:08.000 238 21203.76 8.36 42821.61 47783.80 2014-08-26 11:23:09.000 238 21203.78 8.35 42821.55 47783.79 2014-08-26 11:23:10.000 238 21203.75 8.35 42821.54 47783.80 2014-08-26 11:23:11.000 238 21203.73 8.33 42821.55 47783.78 2014-08-26 11:23:12.000 238 21203.72 8.33 42821.55 47783.78 2014-08-26 11:23:13.000 238 21203.75 8.32 42821.54 47783.76 2014-08-26 11:23:14.000 238 21203.73 8.27 42821.55 47783.76 2014-08-26 11:23:15.000 238 21203.72 8.27 42821.53 47783.76 2014-08-26 11:23:16.000 238 21203.72 8.26 42821.54 47783.74 2014-08-26 11:23:17.000 238 21203.71 8.28 42821.51 47783.75 2014-08-26 11:23:18.000 238 21203.71 8.31 42821.48 47783.74 2014-08-26 11:23:19.000 238 21203.71 8.31 42821.47 47783.72 2014-08-26 11:23:20.000 238 21203.70 8.29 42821.45 47783.70 2014-08-26 11:23:21.000 238 21203.69 8.28 42821.44 47783.69 2014-08-26 11:23:22.000 238 21203.67 8.26 42821.45 47783.68 2014-08-26 11:23:23.000 238 21203.65 8.24 42821.44 47783.67 2014-08-26 11:23:24.000 238 21203.67 8.23 42821.46 47783.70 2014-08-26 11:23:25.000 238 21203.66 8.21 42821.48 47783.67 2014-08-26 11:23:26.000 238 21203.70 8.18 42821.52 47783.68 2014-08-26 11:23:27.000 238 21203.71 8.18 42821.49 47783.72 2014-08-26 11:23:28.000 238 21203.70 8.18 42821.51 47783.72 2014-08-26 11:23:29.000 238 21203.69 8.15 42821.51 47783.74 2014-08-26 11:23:30.000 238 21203.70 8.11 42821.52 47783.75 2014-08-26 11:23:31.000 238 21203.71 8.10 42821.53 47783.76 2014-08-26 11:23:32.000 238 21203.73 8.10 42821.52 47783.75 2014-08-26 11:23:33.000 238 21203.73 8.15 42821.51 47783.78 2014-08-26 11:23:34.000 238 21203.76 8.14 42821.51 47783.77 2014-08-26 11:23:35.000 238 21203.75 8.15 42821.50 47783.77 2014-08-26 11:23:36.000 238 21203.76 8.14 42821.53 47783.75 2014-08-26 11:23:37.000 238 21203.75 8.12 42821.55 47783.76 2014-08-26 11:23:38.000 238 21203.73 8.12 42821.52 47783.74 2014-08-26 11:23:39.000 238 21203.75 8.13 42821.50 47783.77 2014-08-26 11:23:40.000 238 21203.80 8.14 42821.51 47783.76 2014-08-26 11:23:41.000 238 21203.82 8.13 42821.49 47783.77 2014-08-26 11:23:42.000 238 21203.82 8.09 42821.50 47783.79 2014-08-26 11:23:43.000 238 21203.82 8.06 42821.51 47783.79 2014-08-26 11:23:44.000 238 21203.83 8.03 42821.52 47783.82 2014-08-26 11:23:45.000 238 21203.80 8.02 42821.53 47783.81 2014-08-26 11:23:46.000 238 21203.80 8.04 42821.55 47783.80 2014-08-26 11:23:47.000 238 21203.82 8.03 42821.58 47783.81 2014-08-26 11:23:48.000 238 21203.82 8.04 42821.55 47783.83 2014-08-26 11:23:49.000 238 21203.82 8.04 42821.56 47783.81 2014-08-26 11:23:50.000 238 21203.80 8.07 42821.60 47783.83 2014-08-26 11:23:51.000 238 21203.80 8.06 42821.57 47783.82 2014-08-26 11:23:52.000 238 21203.77 8.02 42821.58 47783.84 2014-08-26 11:23:53.000 238 21203.78 8.03 42821.57 47783.81 2014-08-26 11:23:54.000 238 21203.80 8.02 42821.59 47783.83 2014-08-26 11:23:55.000 238 21203.75 8.02 42821.60 47783.83 2014-08-26 11:23:56.000 238 21203.69 8.07 42821.58 47783.83 2014-08-26 11:23:57.000 238 21203.64 8.13 42821.57 47783.78 2014-08-26 11:23:58.000 238 21203.64 8.16 42821.52 47783.73 2014-08-26 11:23:59.000 238 21203.61 8.15 42821.48 47783.71 2014-08-26 11:24:00.000 238 21203.61 8.13 42821.48 47783.66 2014-08-26 11:24:01.000 238 21203.60 8.14 42821.46 47783.63 2014-08-26 11:24:02.000 238 21203.54 8.18 42821.42 47783.63 2014-08-26 11:24:03.000 238 21203.53 8.23 42821.38 47783.64 2014-08-26 11:24:04.000 238 21203.53 8.25 42821.38 47783.58 2014-08-26 11:24:05.000 238 21203.54 8.26 42821.36 47783.58 2014-08-26 11:24:06.000 238 21203.57 8.27 42821.37 47783.55 2014-08-26 11:24:07.000 238 21203.59 8.29 42821.37 47783.56 2014-08-26 11:24:08.000 238 21203.60 8.34 42821.33 47783.54 2014-08-26 11:24:09.000 238 21203.60 8.36 42821.29 47783.53 2014-08-26 11:24:10.000 238 21203.62 8.34 42821.30 47783.49 2014-08-26 11:24:11.000 238 21203.61 8.33 42821.26 47783.49 2014-08-26 11:24:12.000 238 21203.57 8.30 42821.28 47783.46 2014-08-26 11:24:13.000 238 21203.53 8.25 42821.33 47783.46 2014-08-26 11:24:14.000 238 21203.49 8.21 42821.31 47783.42 2014-08-26 11:24:15.000 238 21203.49 8.21 42821.34 47783.46 2014-08-26 11:24:16.000 238 21203.49 8.22 42821.33 47783.48 2014-08-26 11:24:17.000 238 21203.53 8.24 42821.35 47783.51 2014-08-26 11:24:18.000 238 21203.54 8.24 42821.38 47783.49 2014-08-26 11:24:19.000 238 21203.56 8.23 42821.39 47783.52 2014-08-26 11:24:20.000 238 21203.59 8.21 42821.39 47783.51 2014-08-26 11:24:21.000 238 21203.57 8.19 42821.39 47783.55 2014-08-26 11:24:22.000 238 21203.60 8.16 42821.41 47783.57 2014-08-26 11:24:23.000 238 21203.63 8.11 42821.43 47783.58 2014-08-26 11:24:24.000 238 21203.59 8.08 42821.47 47783.61 2014-08-26 11:24:25.000 238 21203.60 8.04 42821.51 47783.64 2014-08-26 11:24:26.000 238 21203.59 8.05 42821.52 47783.64 2014-08-26 11:24:27.000 238 21203.61 8.04 42821.53 47783.68 2014-08-26 11:24:28.000 238 21203.61 8.06 42821.56 47783.71 2014-08-26 11:24:29.000 238 21203.58 8.06 42821.55 47783.72 2014-08-26 11:24:30.000 238 21203.56 8.04 42821.56 47783.72 2014-08-26 11:24:31.000 238 21203.59 8.03 42821.57 47783.73 2014-08-26 11:24:32.000 238 21203.60 8.04 42821.61 47783.76 2014-08-26 11:24:33.000 238 21203.61 8.04 42821.60 47783.76 2014-08-26 11:24:34.000 238 21203.60 8.05 42821.63 47783.79 2014-08-26 11:24:35.000 238 21203.61 8.02 42821.61 47783.77 2014-08-26 11:24:36.000 238 21203.61 8.03 42821.60 47783.79 2014-08-26 11:24:37.000 238 21203.57 8.08 42821.60 47783.79 2014-08-26 11:24:38.000 238 21203.61 8.06 42821.63 47783.77 2014-08-26 11:24:39.000 238 21203.60 8.05 42821.65 47783.80 2014-08-26 11:24:40.000 238 21203.58 8.03 42821.64 47783.79 2014-08-26 11:24:41.000 238 21203.59 8.01 42821.67 47783.79 2014-08-26 11:24:42.000 238 21203.58 8.00 42821.70 47783.79 2014-08-26 11:24:43.000 238 21203.58 8.01 42821.69 47783.84 2014-08-26 11:24:44.000 238 21203.59 8.00 42821.67 47783.80 2014-08-26 11:24:45.000 238 21203.57 7.98 42821.67 47783.79 2014-08-26 11:24:46.000 238 21203.55 7.97 42821.67 47783.82 2014-08-26 11:24:47.000 238 21203.54 7.97 42821.67 47783.81 2014-08-26 11:24:48.000 238 21203.53 7.97 42821.67 47783.78 2014-08-26 11:24:49.000 238 21203.51 7.93 42821.68 47783.78 2014-08-26 11:24:50.000 238 21203.50 7.93 42821.68 47783.77 2014-08-26 11:24:51.000 238 21203.49 7.91 42821.67 47783.77 2014-08-26 11:24:52.000 238 21203.51 7.93 42821.63 47783.76 2014-08-26 11:24:53.000 238 21203.52 7.89 42821.64 47783.76 2014-08-26 11:24:54.000 238 21203.47 7.89 42821.64 47783.76 2014-08-26 11:24:55.000 238 21203.44 7.92 42821.62 47783.74 2014-08-26 11:24:56.000 238 21203.41 7.93 42821.63 47783.73 2014-08-26 11:24:57.000 238 21203.36 7.94 42821.62 47783.69 2014-08-26 11:24:58.000 238 21203.36 7.94 42821.62 47783.68 2014-08-26 11:24:59.000 238 21203.33 7.99 42821.63 47783.68 2014-08-26 11:25:00.000 238 21203.35 7.99 42821.63 47783.68 2014-08-26 11:25:01.000 238 21203.31 8.00 42821.62 47783.67 2014-08-26 11:25:02.000 238 21203.29 7.99 42821.57 47783.62 2014-08-26 11:25:03.000 238 21203.32 7.97 42821.58 47783.62 2014-08-26 11:25:04.000 238 21203.35 7.95 42821.58 47783.62 2014-08-26 11:25:05.000 238 21203.34 7.89 42821.61 47783.63 2014-08-26 11:25:06.000 238 21203.38 7.86 42821.66 47783.65 2014-08-26 11:25:07.000 238 21203.38 7.83 42821.68 47783.70 2014-08-26 11:25:08.000 238 21203.37 7.84 42821.69 47783.73 2014-08-26 11:25:09.000 238 21203.37 7.85 42821.72 47783.75 2014-08-26 11:25:10.000 238 21203.37 7.86 42821.70 47783.77 2014-08-26 11:25:11.000 238 21203.38 7.87 42821.70 47783.76 2014-08-26 11:25:12.000 238 21203.42 7.87 42821.70 47783.75 2014-08-26 11:25:13.000 238 21203.38 7.90 42821.68 47783.77 2014-08-26 11:25:14.000 238 21203.38 7.91 42821.66 47783.73 2014-08-26 11:25:15.000 238 21203.39 7.95 42821.64 47783.72 2014-08-26 11:25:16.000 238 21203.40 7.95 42821.61 47783.71 2014-08-26 11:25:17.000 238 21203.41 7.98 42821.59 47783.69 2014-08-26 11:25:18.000 238 21203.46 8.04 42821.59 47783.69 2014-08-26 11:25:19.000 238 21203.50 8.05 42821.57 47783.70 2014-08-26 11:25:20.000 238 21203.53 8.04 42821.55 47783.70 2014-08-26 11:25:21.000 238 21203.57 8.05 42821.53 47783.66 2014-08-26 11:25:22.000 238 21203.56 8.03 42821.54 47783.67 2014-08-26 11:25:23.000 238 21203.56 7.99 42821.56 47783.68 2014-08-26 11:25:24.000 238 21203.56 7.95 42821.57 47783.66 2014-08-26 11:25:25.000 238 21203.54 7.96 42821.54 47783.71 2014-08-26 11:25:26.000 238 21203.55 7.94 42821.53 47783.67 2014-08-26 11:25:27.000 238 21203.58 7.92 42821.53 47783.69 2014-08-26 11:25:28.000 238 21203.55 7.93 42821.54 47783.71 2014-08-26 11:25:29.000 238 21203.54 7.92 42821.59 47783.69 2014-08-26 11:25:30.000 238 21203.52 7.91 42821.55 47783.68 2014-08-26 11:25:31.000 238 21203.48 7.89 42821.53 47783.68 2014-08-26 11:25:32.000 238 21203.52 7.86 42821.55 47783.68 2014-08-26 11:25:33.000 238 21203.50 7.83 42821.55 47783.65 2014-08-26 11:25:34.000 238 21203.48 7.81 42821.57 47783.68 2014-08-26 11:25:35.000 238 21203.52 7.79 42821.57 47783.67 2014-08-26 11:25:36.000 238 21203.53 7.77 42821.59 47783.68 2014-08-26 11:25:37.000 238 21203.52 7.78 42821.59 47783.71 2014-08-26 11:25:38.000 238 21203.53 7.76 42821.57 47783.70 2014-08-26 11:25:39.000 238 21203.52 7.75 42821.56 47783.71 2014-08-26 11:25:40.000 238 21203.53 7.73 42821.52 47783.72 2014-08-26 11:25:41.000 238 21203.52 7.67 42821.56 47783.71 2014-08-26 11:25:42.000 238 21203.46 7.66 42821.59 47783.70 2014-08-26 11:25:43.000 238 21203.46 7.66 42821.61 47783.71 2014-08-26 11:25:44.000 238 21203.50 7.65 42821.60 47783.73 2014-08-26 11:25:45.000 238 21203.55 7.64 42821.61 47783.75 2014-08-26 11:25:46.000 238 21203.55 7.63 42821.59 47783.72 2014-08-26 11:25:47.000 238 21203.54 7.66 42821.58 47783.75 2014-08-26 11:25:48.000 238 21203.55 7.66 42821.57 47783.74 2014-08-26 11:25:49.000 238 21203.57 7.69 42821.55 47783.74 2014-08-26 11:25:50.000 238 21203.56 7.70 42821.56 47783.71 2014-08-26 11:25:51.000 238 21203.56 7.70 42821.56 47783.70 2014-08-26 11:25:52.000 238 21203.57 7.66 42821.56 47783.71 2014-08-26 11:25:53.000 238 21203.59 7.65 42821.53 47783.68 2014-08-26 11:25:54.000 238 21203.59 7.64 42821.54 47783.70 2014-08-26 11:25:55.000 238 21203.56 7.66 42821.53 47783.71 2014-08-26 11:25:56.000 238 21203.54 7.66 42821.52 47783.71 2014-08-26 11:25:57.000 238 21203.56 7.68 42821.53 47783.70 2014-08-26 11:25:58.000 238 21203.58 7.65 42821.54 47783.69 2014-08-26 11:25:59.000 238 21203.59 7.67 42821.55 47783.69 2014-08-26 11:26:00.000 238 21203.59 7.69 42821.54 47783.71 2014-08-26 11:26:01.000 238 21203.61 7.69 42821.53 47783.70 2014-08-26 11:26:02.000 238 21203.63 7.72 42821.53 47783.71 2014-08-26 11:26:03.000 238 21203.61 7.76 42821.48 47783.68 2014-08-26 11:26:04.000 238 21203.58 7.75 42821.44 47783.65 2014-08-26 11:26:05.000 238 21203.53 7.75 42821.44 47783.64 2014-08-26 11:26:06.000 238 21203.52 7.71 42821.44 47783.62 2014-08-26 11:26:07.000 238 21203.54 7.72 42821.44 47783.60 2014-08-26 11:26:08.000 238 21203.53 7.71 42821.46 47783.61 2014-08-26 11:26:09.000 238 21203.54 7.70 42821.47 47783.60 2014-08-26 11:26:10.000 238 21203.52 7.68 42821.46 47783.62 2014-08-26 11:26:11.000 238 21203.52 7.69 42821.47 47783.64 2014-08-26 11:26:12.000 238 21203.52 7.72 42821.47 47783.63 2014-08-26 11:26:13.000 238 21203.49 7.72 42821.49 47783.63 2014-08-26 11:26:14.000 238 21203.52 7.73 42821.48 47783.61 2014-08-26 11:26:15.000 238 21203.49 7.74 42821.46 47783.61 2014-08-26 11:26:16.000 238 21203.47 7.76 42821.47 47783.61 2014-08-26 11:26:17.000 238 21203.45 7.76 42821.48 47783.62 2014-08-26 11:26:18.000 238 21203.40 7.78 42821.48 47783.58 2014-08-26 11:26:19.000 238 21203.38 7.80 42821.46 47783.56 2014-08-26 11:26:20.000 238 21203.37 7.82 42821.45 47783.55 2014-08-26 11:26:21.000 238 21203.36 7.83 42821.42 47783.55 2014-08-26 11:26:22.000 238 21203.34 7.84 42821.43 47783.52 2014-08-26 11:26:23.000 238 21203.30 7.85 42821.45 47783.51 2014-08-26 11:26:24.000 238 21203.24 7.87 42821.39 47783.50 2014-08-26 11:26:25.000 238 21203.23 7.92 42821.37 47783.47 2014-08-26 11:26:26.000 238 21203.20 7.94 42821.38 47783.43 2014-08-26 11:26:27.000 238 21203.19 7.94 42821.35 47783.40 2014-08-26 11:26:28.000 238 21203.18 7.94 42821.33 47783.36 2014-08-26 11:26:29.000 238 21203.15 7.90 42821.36 47783.36 2014-08-26 11:26:30.000 238 21203.13 7.84 42821.35 47783.36 2014-08-26 11:26:31.000 238 21203.12 7.81 42821.38 47783.34 2014-08-26 11:26:32.000 238 21203.08 7.78 42821.42 47783.32 2014-08-26 11:26:33.000 238 21203.04 7.71 42821.45 47783.35 2014-08-26 11:26:34.000 238 21203.00 7.63 42821.46 47783.37 2014-08-26 11:26:35.000 238 21202.96 7.60 42821.51 47783.39 2014-08-26 11:26:36.000 238 21202.91 7.52 42821.52 47783.40 2014-08-26 11:26:37.000 238 21202.92 7.51 42821.55 47783.40 2014-08-26 11:26:38.000 238 21202.92 7.50 42821.54 47783.40 2014-08-26 11:26:39.000 238 21202.92 7.49 42821.55 47783.42 2014-08-26 11:26:40.000 238 21202.92 7.47 42821.55 47783.42 2014-08-26 11:26:41.000 238 21202.92 7.47 42821.53 47783.41 2014-08-26 11:26:42.000 238 21202.92 7.48 42821.54 47783.45 2014-08-26 11:26:43.000 238 21202.95 7.49 42821.51 47783.41 2014-08-26 11:26:44.000 238 21202.96 7.55 42821.52 47783.42 2014-08-26 11:26:45.000 238 21202.97 7.57 42821.49 47783.42 2014-08-26 11:26:46.000 238 21202.98 7.56 42821.50 47783.41 2014-08-26 11:26:47.000 238 21202.99 7.58 42821.50 47783.42 2014-08-26 11:26:48.000 238 21202.97 7.62 42821.52 47783.41 2014-08-26 11:26:49.000 238 21202.97 7.61 42821.52 47783.41 2014-08-26 11:26:50.000 238 21202.99 7.61 42821.52 47783.40 2014-08-26 11:26:51.000 238 21202.96 7.61 42821.49 47783.40 2014-08-26 11:26:52.000 238 21202.94 7.65 42821.45 47783.39 2014-08-26 11:26:53.000 238 21202.96 7.68 42821.46 47783.39 2014-08-26 11:26:54.000 238 21202.98 7.70 42821.45 47783.39 2014-08-26 11:26:55.000 238 21202.98 7.74 42821.42 47783.35 2014-08-26 11:26:56.000 238 21202.96 7.79 42821.40 47783.32 2014-08-26 11:26:57.000 238 21202.98 7.85 42821.35 47783.31 2014-08-26 11:26:58.000 238 21203.02 7.88 42821.30 47783.29 2014-08-26 11:26:59.000 238 21203.07 7.89 42821.27 47783.26 2014-08-26 11:27:00.000 238 21203.12 7.92 42821.30 47783.25 2014-08-26 11:27:01.000 238 21203.09 7.90 42821.28 47783.24 2014-08-26 11:27:02.000 238 21203.06 7.89 42821.26 47783.23 2014-08-26 11:27:03.000 238 21203.07 7.89 42821.25 47783.24 2014-08-26 11:27:04.000 238 21203.05 7.89 42821.25 47783.21 2014-08-26 11:27:05.000 238 21203.03 7.89 42821.24 47783.20 2014-08-26 11:27:06.000 238 21203.00 7.83 42821.22 47783.19 2014-08-26 11:27:07.000 238 21202.93 7.76 42821.28 47783.18 2014-08-26 11:27:08.000 238 21202.88 7.76 42821.26 47783.18 2014-08-26 11:27:09.000 238 21202.85 7.71 42821.28 47783.16 2014-08-26 11:27:10.000 238 21202.81 7.68 42821.35 47783.17 2014-08-26 11:27:11.000 238 21202.79 7.69 42821.34 47783.17 2014-08-26 11:27:12.000 238 21202.74 7.66 42821.36 47783.19 2014-08-26 11:27:13.000 238 21202.75 7.62 42821.38 47783.18 2014-08-26 11:27:14.000 238 21202.73 7.60 42821.40 47783.18 2014-08-26 11:27:15.000 238 21202.70 7.62 42821.40 47783.18 2014-08-26 11:27:16.000 238 21202.68 7.58 42821.43 47783.19 2014-08-26 11:27:17.000 238 21202.63 7.57 42821.42 47783.19 2014-08-26 11:27:18.000 238 21202.61 7.59 42821.47 47783.18 2014-08-26 11:27:19.000 238 21202.61 7.60 42821.48 47783.20 2014-08-26 11:27:20.000 238 21202.61 7.64 42821.45 47783.20 2014-08-26 11:27:21.000 238 21202.63 7.69 42821.44 47783.19 2014-08-26 11:27:22.000 238 21202.66 7.73 42821.42 47783.18 2014-08-26 11:27:23.000 238 21202.66 7.75 42821.40 47783.15 2014-08-26 11:27:24.000 238 21202.67 7.79 42821.40 47783.14 2014-08-26 11:27:25.000 238 21202.70 7.78 42821.35 47783.14 2014-08-26 11:27:26.000 238 21202.71 7.78 42821.36 47783.10 2014-08-26 11:27:27.000 238 21202.71 7.79 42821.35 47783.13 2014-08-26 11:27:28.000 238 21202.72 7.81 42821.31 47783.12 2014-08-26 11:27:29.000 238 21202.74 7.81 42821.31 47783.13 2014-08-26 11:27:30.000 238 21202.73 7.82 42821.30 47783.12 2014-08-26 11:27:31.000 238 21202.73 7.84 42821.29 47783.13 2014-08-26 11:27:32.000 238 21202.76 7.84 42821.29 47783.10 2014-08-26 11:27:33.000 238 21202.74 7.86 42821.27 47783.12 2014-08-26 11:27:34.000 238 21202.74 7.86 42821.26 47783.10 2014-08-26 11:27:35.000 238 21202.75 7.89 42821.26 47783.10 2014-08-26 11:27:36.000 238 21202.80 7.93 42821.21 47783.08 2014-08-26 11:27:37.000 238 21202.77 7.97 42821.18 47783.05 2014-08-26 11:27:38.000 238 21202.74 7.97 42821.15 47783.01 2014-08-26 11:27:39.000 238 21202.71 8.00 42821.12 47782.96 2014-08-26 11:27:40.000 238 21202.71 8.01 42821.13 47782.93 2014-08-26 11:27:41.000 238 21202.70 8.01 42821.10 47782.95 2014-08-26 11:27:42.000 238 21202.70 7.98 42821.12 47782.91 2014-08-26 11:27:43.000 238 21202.70 7.96 42821.14 47782.92 2014-08-26 11:27:44.000 238 21202.70 7.96 42821.14 47782.93 2014-08-26 11:27:45.000 238 21202.68 7.97 42821.13 47782.93 2014-08-26 11:27:46.000 238 21202.65 7.98 42821.12 47782.94 2014-08-26 11:27:47.000 238 21202.63 7.99 42821.11 47782.94 2014-08-26 11:27:48.000 238 21202.65 8.02 42821.15 47782.92 2014-08-26 11:27:49.000 238 21202.64 8.03 42821.18 47782.93 2014-08-26 11:27:50.000 238 21202.63 8.02 42821.15 47782.95 2014-08-26 11:27:51.000 238 21202.64 8.01 42821.15 47782.93 2014-08-26 11:27:52.000 238 21202.61 8.00 42821.18 47782.95 2014-08-26 11:27:53.000 238 21202.62 7.99 42821.22 47782.97 2014-08-26 11:27:54.000 238 21202.60 7.98 42821.22 47782.98 2014-08-26 11:27:55.000 238 21202.62 8.02 42821.22 47782.97 2014-08-26 11:27:56.000 238 21202.64 8.05 42821.22 47782.97 2014-08-26 11:27:57.000 238 21202.67 8.07 42821.16 47783.00 2014-08-26 11:27:58.000 238 21202.63 8.07 42821.20 47782.97 2014-08-26 11:27:59.000 238 21202.64 8.06 42821.23 47782.97 2014-08-26 11:28:00.000 238 21202.67 8.06 42821.23 47782.99 2014-08-26 11:28:01.000 238 21202.68 8.07 42821.23 47783.01 2014-08-26 11:28:02.000 238 21202.67 8.11 42821.24 47783.00 2014-08-26 11:28:03.000 238 21202.67 8.13 42821.25 47783.02 2014-08-26 11:28:04.000 238 21202.64 8.17 42821.26 47783.04 2014-08-26 11:28:05.000 238 21202.61 8.18 42821.24 47783.02 2014-08-26 11:28:06.000 238 21202.55 8.25 42821.23 47783.01 2014-08-26 11:28:07.000 238 21202.50 8.32 42821.15 47782.94 2014-08-26 11:28:08.000 238 21202.50 8.37 42821.14 47782.90 2014-08-26 11:28:09.000 238 21202.47 8.39 42821.09 47782.85 2014-08-26 11:28:10.000 238 21202.48 8.37 42821.04 47782.84 2014-08-26 11:28:11.000 238 21202.48 8.36 42821.03 47782.78 2014-08-26 11:28:12.000 238 21202.44 8.34 42821.05 47782.78 2014-08-26 11:28:13.000 238 21202.46 8.35 42821.08 47782.76 2014-08-26 11:28:14.000 238 21202.48 8.34 42821.05 47782.75 2014-08-26 11:28:15.000 238 21202.45 8.33 42821.03 47782.76 2014-08-26 11:28:16.000 238 21202.44 8.33 42820.98 47782.74 2014-08-26 11:28:17.000 238 21202.46 8.29 42821.00 47782.73 2014-08-26 11:28:18.000 238 21202.49 8.28 42821.02 47782.74 2014-08-26 11:28:19.000 238 21202.50 8.25 42821.03 47782.74 2014-08-26 11:28:20.000 238 21202.47 8.26 42821.03 47782.74 2014-08-26 11:28:21.000 238 21202.52 8.20 42821.05 47782.77 2014-08-26 11:28:22.000 238 21202.52 8.12 42821.10 47782.79 2014-08-26 11:28:23.000 238 21202.55 8.09 42821.15 47782.84 2014-08-26 11:28:24.000 238 21202.58 8.06 42821.13 47782.88 2014-08-26 11:28:25.000 238 21202.60 8.04 42821.17 47782.90 2014-08-26 11:28:26.000 238 21202.64 8.06 42821.20 47782.93 2014-08-26 11:28:27.000 238 21202.67 8.09 42821.20 47782.96 2014-08-26 11:28:28.000 238 21202.72 8.09 42821.18 47782.98 2014-08-26 11:28:29.000 238 21202.75 8.07 42821.23 47783.02 2014-08-26 11:28:30.000 238 21202.76 8.06 42821.24 47783.04 2014-08-26 11:28:31.000 238 21202.79 8.06 42821.21 47783.05 2014-08-26 11:28:32.000 238 21202.77 8.03 42821.23 47783.04 2014-08-26 11:28:33.000 238 21202.76 8.00 42821.23 47783.07 2014-08-26 11:28:34.000 238 21202.74 7.99 42821.24 47783.09 2014-08-26 11:28:35.000 238 21202.77 7.98 42821.23 47783.09 2014-08-26 11:28:36.000 238 21202.79 7.95 42821.26 47783.12 2014-08-26 11:28:37.000 238 21202.77 7.95 42821.31 47783.11 2014-08-26 11:28:38.000 238 21202.74 7.94 42821.33 47783.13 2014-08-26 11:28:39.000 238 21202.72 7.93 42821.31 47783.11 2014-08-26 11:28:40.000 238 21202.70 7.95 42821.33 47783.15 2014-08-26 11:28:41.000 238 21202.71 7.95 42821.31 47783.11 2014-08-26 11:28:42.000 238 21202.70 7.93 42821.33 47783.13 2014-08-26 11:28:43.000 238 21202.68 7.92 42821.35 47783.13 2014-08-26 11:28:44.000 238 21202.68 7.91 42821.36 47783.12 2014-08-26 11:28:45.000 238 21202.69 7.90 42821.38 47783.11 2014-08-26 11:28:46.000 238 21202.65 7.89 42821.33 47783.12 2014-08-26 11:28:47.000 238 21202.63 7.88 42821.35 47783.11 2014-08-26 11:28:48.000 238 21202.61 7.89 42821.37 47783.13 2014-08-26 11:28:49.000 238 21202.57 7.92 42821.36 47783.12 2014-08-26 11:28:50.000 238 21202.55 7.96 42821.35 47783.09 2014-08-26 11:28:51.000 238 21202.56 7.98 42821.32 47783.07 2014-08-26 11:28:52.000 238 21202.52 8.01 42821.26 47783.04 2014-08-26 11:28:53.000 238 21202.53 8.00 42821.25 47783.02 2014-08-26 11:28:54.000 238 21202.52 8.01 42821.21 47782.99 2014-08-26 11:28:55.000 238 21202.50 8.01 42821.20 47782.97 2014-08-26 11:28:56.000 238 21202.50 8.01 42821.19 47782.95 2014-08-26 11:28:57.000 238 21202.49 8.00 42821.17 47782.93 2014-08-26 11:28:58.000 238 21202.47 8.00 42821.17 47782.93 2014-08-26 11:28:59.000 238 21202.52 7.89 42821.18 47782.89 2014-08-26 11:29:00.000 238 21202.58 7.74 42821.21 47782.93 2014-08-26 11:29:01.000 238 21202.61 7.65 42821.29 47783.00 2014-08-26 11:29:02.000 238 21202.67 7.63 42821.34 47783.07 2014-08-26 11:29:03.000 238 21202.67 7.63 42821.38 47783.17 2014-08-26 11:29:04.000 238 21202.67 7.55 42821.43 47783.18 2014-08-26 11:29:05.000 238 21202.71 7.54 42821.47 47783.21 2014-08-26 11:29:06.000 238 21202.69 7.56 42821.47 47783.24 2014-08-26 11:29:07.000 238 21202.71 7.55 42821.49 47783.26 2014-08-26 11:29:08.000 238 21202.69 7.56 42821.47 47783.23 2014-08-26 11:29:09.000 238 21202.69 7.57 42821.45 47783.25 2014-08-26 11:29:10.000 238 21202.68 7.55 42821.49 47783.25 2014-08-26 11:29:11.000 238 21202.68 7.55 42821.49 47783.25 2014-08-26 11:29:12.000 238 21202.68 7.55 42821.54 47783.27 2014-08-26 11:29:13.000 238 21202.71 7.55 42821.54 47783.26 2014-08-26 11:29:14.000 238 21202.72 7.50 42821.53 47783.29 2014-08-26 11:29:15.000 238 21202.74 7.46 42821.54 47783.34 2014-08-26 11:29:16.000 238 21202.75 7.44 42821.55 47783.37 2014-08-26 11:29:17.000 238 21202.74 7.42 42821.59 47783.38 2014-08-26 11:29:18.000 238 21202.74 7.40 42821.66 47783.44 2014-08-26 11:29:19.000 238 21202.75 7.43 42821.66 47783.45 2014-08-26 11:29:20.000 238 21202.78 7.45 42821.68 47783.47 2014-08-26 11:29:21.000 238 21202.78 7.43 42821.72 47783.48 2014-08-26 11:29:22.000 238 21202.80 7.43 42821.70 47783.50 2014-08-26 11:29:23.000 238 21202.78 7.45 42821.72 47783.53 2014-08-26 11:29:24.000 238 21202.80 7.42 42821.77 47783.52 2014-08-26 11:29:25.000 238 21202.85 7.41 42821.73 47783.54 2014-08-26 11:29:26.000 238 21202.85 7.44 42821.68 47783.54 2014-08-26 11:29:27.000 238 21202.83 7.46 42821.73 47783.58 2014-08-26 11:29:28.000 238 21202.81 7.44 42821.74 47783.56 2014-08-26 11:29:29.000 238 21202.82 7.45 42821.70 47783.59 2014-08-26 11:29:30.000 238 21202.84 7.45 42821.67 47783.59 2014-08-26 11:29:31.000 238 21202.86 7.47 42821.70 47783.58 2014-08-26 11:29:32.000 238 21202.85 7.48 42821.68 47783.59 2014-08-26 11:29:33.000 238 21202.86 7.46 42821.71 47783.57 2014-08-26 11:29:34.000 238 21202.84 7.44 42821.71 47783.59 2014-08-26 11:29:35.000 238 21202.84 7.44 42821.72 47783.57 2014-08-26 11:29:36.000 238 21202.86 7.44 42821.73 47783.59 2014-08-26 11:29:37.000 238 21202.87 7.42 42821.71 47783.58 2014-08-26 11:29:38.000 238 21202.87 7.41 42821.72 47783.58 2014-08-26 11:29:39.000 238 21202.85 7.37 42821.75 47783.58 2014-08-26 11:29:40.000 238 21202.80 7.36 42821.76 47783.57 2014-08-26 11:29:41.000 238 21202.75 7.37 42821.74 47783.55 2014-08-26 11:29:42.000 238 21202.67 7.48 42821.69 47783.53 2014-08-26 11:29:43.000 238 21202.62 7.58 42821.63 47783.48 2014-08-26 11:29:44.000 238 21202.61 7.63 42821.61 47783.42 2014-08-26 11:29:45.000 238 21202.58 7.64 42821.60 47783.36 2014-08-26 11:29:46.000 238 21202.54 7.61 42821.56 47783.32 2014-08-26 11:29:47.000 238 21202.52 7.55 42821.56 47783.26 2014-08-26 11:29:48.000 238 21202.53 7.51 42821.57 47783.25 2014-08-26 11:29:49.000 238 21202.59 7.39 42821.59 47783.27 2014-08-26 11:29:50.000 238 21202.63 7.28 42821.67 47783.32 2014-08-26 11:29:51.000 238 21202.66 7.23 42821.75 47783.40 2014-08-26 11:29:52.000 238 21202.67 7.24 42821.75 47783.47 2014-08-26 11:29:53.000 238 21202.70 7.23 42821.76 47783.53 2014-08-26 11:29:54.000 238 21202.67 7.25 42821.76 47783.55 2014-08-26 11:29:55.000 238 21202.69 7.28 42821.75 47783.56 2014-08-26 11:29:56.000 238 21202.69 7.32 42821.71 47783.52 2014-08-26 11:29:57.000 238 21202.68 7.36 42821.67 47783.52 2014-08-26 11:29:58.000 238 21202.64 7.41 42821.66 47783.45 2014-08-26 11:29:59.000 238 21202.64 7.45 42821.66 47783.43 2014-08-26 11:30:00.000 238 21202.64 7.46 42821.64 47783.39 2014-08-26 11:30:01.000 238 21202.64 7.48 42821.59 47783.37 2014-08-26 11:30:02.000 238 21202.65 7.43 42821.59 47783.36 2014-08-26 11:30:03.000 238 21202.65 7.42 42821.57 47783.37 2014-08-26 11:30:04.000 238 21202.63 7.43 42821.59 47783.35 2014-08-26 11:30:05.000 238 21202.63 7.41 42821.64 47783.36 2014-08-26 11:30:06.000 238 21202.65 7.39 42821.67 47783.41 2014-08-26 11:30:07.000 238 21202.67 7.34 42821.69 47783.39 2014-08-26 11:30:08.000 238 21202.64 7.31 42821.70 47783.40 2014-08-26 11:30:09.000 238 21202.60 7.32 42821.69 47783.43 2014-08-26 11:30:10.000 238 21202.58 7.36 42821.67 47783.41 2014-08-26 11:30:11.000 238 21202.55 7.42 42821.67 47783.41 2014-08-26 11:30:12.000 238 21202.53 7.46 42821.59 47783.39 2014-08-26 11:30:13.000 238 21202.54 7.48 42821.57 47783.37 2014-08-26 11:30:14.000 238 21202.51 7.49 42821.57 47783.30 2014-08-26 11:30:15.000 238 21202.50 7.47 42821.58 47783.29 2014-08-26 11:30:16.000 238 21202.49 7.47 42821.56 47783.29 2014-08-26 11:30:17.000 238 21202.48 7.46 42821.55 47783.26 2014-08-26 11:30:18.000 238 21202.48 7.47 42821.58 47783.27 2014-08-26 11:30:19.000 238 21202.44 7.50 42821.54 47783.27 2014-08-26 11:30:20.000 238 21202.39 7.53 42821.52 47783.23 2014-08-26 11:30:21.000 238 21202.34 7.60 42821.51 47783.21 2014-08-26 11:30:22.000 238 21202.29 7.67 42821.48 47783.17 2014-08-26 11:30:23.000 238 21202.27 7.73 42821.41 47783.11 2014-08-26 11:30:24.000 238 21202.22 7.76 42821.38 47783.05 2014-08-26 11:30:25.000 238 21202.17 7.83 42821.36 47782.97 2014-08-26 11:30:26.000 238 21202.14 7.90 42821.30 47782.89 2014-08-26 11:30:27.000 238 21202.11 7.93 42821.23 47782.83 2014-08-26 11:30:28.000 238 21202.07 7.94 42821.16 47782.77 2014-08-26 11:30:29.000 238 21202.05 7.93 42821.14 47782.73 2014-08-26 11:30:30.000 238 21202.04 7.92 42821.14 47782.68 2014-08-26 11:30:31.000 238 21202.04 7.95 42821.14 47782.67 2014-08-26 11:30:32.000 238 21202.03 7.96 42821.10 47782.63 2014-08-26 11:30:33.000 238 21202.03 7.95 42821.10 47782.63 2014-08-26 11:30:34.000 238 21202.01 7.93 42821.06 47782.63 2014-08-26 11:30:35.000 238 21201.99 7.96 42821.09 47782.59 2014-08-26 11:30:36.000 238 21201.98 7.93 42821.05 47782.59 2014-08-26 11:30:37.000 238 21201.99 7.89 42821.07 47782.59 2014-08-26 11:30:38.000 238 21201.98 7.87 42821.08 47782.59 2014-08-26 11:30:39.000 238 21202.00 7.85 42821.12 47782.59 2014-08-26 11:30:40.000 238 21201.99 7.85 42821.09 47782.61 2014-08-26 11:30:41.000 238 21202.00 7.84 42821.10 47782.60 2014-08-26 11:30:42.000 238 21201.99 7.85 42821.09 47782.61 2014-08-26 11:30:43.000 238 21201.98 7.86 42821.09 47782.62 2014-08-26 11:30:44.000 238 21201.94 7.83 42821.08 47782.60 2014-08-26 11:30:45.000 238 21201.93 7.81 42821.06 47782.59 2014-08-26 11:30:46.000 238 21201.95 7.81 42821.06 47782.62 2014-08-26 11:30:47.000 238 21201.96 7.83 42821.06 47782.58 2014-08-26 11:30:48.000 238 21201.93 7.83 42821.07 47782.59 2014-08-26 11:30:49.000 238 21201.93 7.86 42821.02 47782.56 2014-08-26 11:30:50.000 238 21201.93 7.88 42820.99 47782.54 2014-08-26 11:30:51.000 238 21201.96 7.85 42820.99 47782.52 2014-08-26 11:30:52.000 238 21201.98 7.82 42821.00 47782.53 2014-08-26 11:30:53.000 238 21201.97 7.79 42821.01 47782.52 2014-08-26 11:30:54.000 238 21201.99 7.75 42821.02 47782.58 2014-08-26 11:30:55.000 238 21202.00 7.73 42821.02 47782.56 2014-08-26 11:30:56.000 238 21202.01 7.70 42821.00 47782.57 2014-08-26 11:30:57.000 238 21201.98 7.76 42821.01 47782.56 2014-08-26 11:30:58.000 238 21201.94 7.79 42820.98 47782.54 2014-08-26 11:30:59.000 238 21201.90 7.79 42820.99 47782.52 2014-08-26 11:31:00.000 238 21201.93 7.78 42820.99 47782.51 2014-08-26 11:31:01.000 238 21201.95 7.78 42820.96 47782.49 2014-08-26 11:31:02.000 238 21201.94 7.79 42820.96 47782.47 2014-08-26 11:31:03.000 238 21201.92 7.82 42820.92 47782.46 2014-08-26 11:31:04.000 238 21201.85 7.85 42820.88 47782.44 2014-08-26 11:31:05.000 238 21201.85 7.88 42820.84 47782.41 2014-08-26 11:31:06.000 238 21201.83 7.90 42820.81 47782.33 2014-08-26 11:31:07.000 238 21201.83 7.89 42820.79 47782.30 2014-08-26 11:31:08.000 238 21201.87 7.90 42820.79 47782.29 2014-08-26 11:31:09.000 238 21201.87 7.87 42820.75 47782.26 2014-08-26 11:31:10.000 238 21201.86 7.84 42820.73 47782.28 2014-08-26 11:31:11.000 238 21201.85 7.81 42820.74 47782.26 2014-08-26 11:31:12.000 238 21201.83 7.75 42820.75 47782.25 2014-08-26 11:31:13.000 238 21201.85 7.66 42820.79 47782.24 2014-08-26 11:31:14.000 238 21201.94 7.51 42820.85 47782.29 2014-08-26 11:31:15.000 238 21201.95 7.44 42820.95 47782.37 2014-08-26 11:31:16.000 238 21201.99 7.40 42820.99 47782.46 2014-08-26 11:31:17.000 238 21202.02 7.34 42821.06 47782.53 2014-08-26 11:31:18.000 238 21202.02 7.31 42821.08 47782.61 2014-08-26 11:31:19.000 238 21202.06 7.32 42821.12 47782.64 2014-08-26 11:31:20.000 238 21202.07 7.30 42821.15 47782.67 2014-08-26 11:31:21.000 238 21202.09 7.29 42821.16 47782.69 2014-08-26 11:31:22.000 238 21202.12 7.30 42821.16 47782.73 2014-08-26 11:31:23.000 238 21202.12 7.29 42821.22 47782.74 2014-08-26 11:31:24.000 238 21202.13 7.26 42821.22 47782.77 2014-08-26 11:31:25.000 238 21202.15 7.28 42821.22 47782.78 2014-08-26 11:31:26.000 238 21202.16 7.30 42821.25 47782.80 2014-08-26 11:31:27.000 238 21202.17 7.32 42821.24 47782.82 2014-08-26 11:31:28.000 238 21202.19 7.35 42821.24 47782.85 2014-08-26 11:31:29.000 238 21202.19 7.38 42821.25 47782.84 2014-08-26 11:31:30.000 238 21202.20 7.35 42821.26 47782.85 2014-08-26 11:31:31.000 238 21202.20 7.34 42821.24 47782.84 2014-08-26 11:31:32.000 238 21202.21 7.34 42821.26 47782.89 2014-08-26 11:31:33.000 238 21202.18 7.38 42821.24 47782.87 2014-08-26 11:31:34.000 238 21202.19 7.40 42821.27 47782.88 2014-08-26 11:31:35.000 238 21202.19 7.43 42821.25 47782.85 2014-08-26 11:31:36.000 238 21202.18 7.49 42821.23 47782.86 2014-08-26 11:31:37.000 238 21202.20 7.54 42821.22 47782.83 2014-08-26 11:31:38.000 238 21202.18 7.57 42821.17 47782.82 2014-08-26 11:31:39.000 238 21202.15 7.55 42821.14 47782.80 2014-08-26 11:31:40.000 238 21202.17 7.56 42821.12 47782.75 2014-08-26 11:31:41.000 238 21202.13 7.56 42821.10 47782.72 2014-08-26 11:31:42.000 238 21202.11 7.56 42821.07 47782.68 2014-08-26 11:31:43.000 238 21202.11 7.53 42821.08 47782.67 2014-08-26 11:31:44.000 238 21202.14 7.51 42821.09 47782.66 2014-08-26 11:31:45.000 238 21202.15 7.52 42821.09 47782.66 2014-08-26 11:31:46.000 238 21202.13 7.55 42821.07 47782.65 2014-08-26 11:31:47.000 238 21202.11 7.57 42821.05 47782.63 2014-08-26 11:31:48.000 238 21202.11 7.55 42821.03 47782.63 2014-08-26 11:31:49.000 238 21202.09 7.54 42821.06 47782.62 2014-08-26 11:31:50.000 238 21202.09 7.57 42821.06 47782.62 2014-08-26 11:31:51.000 238 21202.08 7.56 42821.03 47782.62 2014-08-26 11:31:52.000 238 21202.07 7.55 42821.05 47782.61 2014-08-26 11:31:53.000 238 21202.09 7.56 42821.05 47782.63 2014-08-26 11:31:54.000 238 21202.13 7.52 42821.05 47782.60 2014-08-26 11:31:55.000 238 21202.15 7.50 42821.06 47782.65 2014-08-26 11:31:56.000 238 21202.20 7.50 42821.09 47782.64 2014-08-26 11:31:57.000 238 21202.18 7.52 42821.10 47782.68 2014-08-26 11:31:58.000 238 21202.21 7.54 42821.06 47782.68 2014-08-26 11:31:59.000 238 21202.22 7.56 42821.05 47782.66 2014-08-26 11:32:00.000 238 21202.22 7.58 42821.05 47782.69 2014-08-26 11:32:01.000 238 21202.24 7.54 42821.07 47782.69 2014-08-26 11:32:02.000 238 21202.27 7.56 42821.01 47782.67 2014-08-26 11:32:03.000 238 21202.31 7.58 42821.03 47782.69 2014-08-26 11:32:04.000 238 21202.33 7.59 42821.05 47782.69 2014-08-26 11:32:05.000 238 21202.33 7.56 42821.04 47782.69 2014-08-26 11:32:06.000 238 21202.37 7.55 42821.02 47782.71 2014-08-26 11:32:07.000 238 21202.42 7.55 42821.07 47782.75 2014-08-26 11:32:08.000 238 21202.45 7.57 42821.08 47782.75 2014-08-26 11:32:09.000 238 21202.49 7.60 42821.05 47782.79 2014-08-26 11:32:10.000 238 21202.52 7.58 42821.07 47782.78 2014-08-26 11:32:11.000 238 21202.52 7.56 42821.05 47782.81 2014-08-26 11:32:12.000 238 21202.54 7.54 42821.10 47782.84 2014-08-26 11:32:13.000 238 21202.55 7.50 42821.14 47782.85 2014-08-26 11:32:14.000 238 21202.57 7.45 42821.15 47782.87 2014-08-26 11:32:15.000 238 21202.57 7.44 42821.15 47782.91 2014-08-26 11:32:16.000 238 21202.56 7.44 42821.17 47782.91 2014-08-26 11:32:17.000 238 21202.56 7.42 42821.19 47782.92 2014-08-26 11:32:18.000 238 21202.55 7.41 42821.20 47782.95 2014-08-26 11:32:19.000 238 21202.56 7.42 42821.18 47782.97 2014-08-26 11:32:20.000 238 21202.56 7.39 42821.18 47782.95 2014-08-26 11:32:21.000 238 21202.56 7.36 42821.17 47782.99 2014-08-26 11:32:22.000 238 21202.57 7.36 42821.21 47782.95 2014-08-26 11:32:23.000 238 21202.58 7.34 42821.24 47782.96 2014-08-26 11:32:24.000 238 21202.56 7.32 42821.21 47782.97 2014-08-26 11:32:25.000 238 21202.55 7.30 42821.21 47782.97 2014-08-26 11:32:26.000 238 21202.54 7.28 42821.21 47782.95 2014-08-26 11:32:27.000 238 21202.54 7.26 42821.23 47782.99 2014-08-26 11:32:28.000 238 21202.57 7.24 42821.28 47782.97 2014-08-26 11:32:29.000 238 21202.57 7.19 42821.29 47783.01 2014-08-26 11:32:30.000 238 21202.53 7.17 42821.27 47783.01 2014-08-26 11:32:31.000 238 21202.52 7.17 42821.27 47783.00 2014-08-26 11:32:32.000 238 21202.51 7.15 42821.29 47783.05 2014-08-26 11:32:33.000 238 21202.51 7.18 42821.28 47783.05 2014-08-26 11:32:34.000 238 21202.51 7.19 42821.34 47783.03 2014-08-26 11:32:35.000 238 21202.50 7.19 42821.36 47783.06 2014-08-26 11:32:36.000 238 21202.52 7.21 42821.35 47783.09 2014-08-26 11:32:37.000 238 21202.54 7.20 42821.36 47783.07 2014-08-26 11:32:38.000 238 21202.50 7.23 42821.35 47783.07 2014-08-26 11:32:39.000 238 21202.48 7.25 42821.32 47783.07 2014-08-26 11:32:40.000 238 21202.46 7.26 42821.32 47783.05 2014-08-26 11:32:41.000 238 21202.41 7.27 42821.33 47783.03 2014-08-26 11:32:42.000 238 21202.39 7.28 42821.30 47783.00 2014-08-26 11:32:43.000 238 21202.38 7.34 42821.27 47782.97 2014-08-26 11:32:44.000 238 21202.39 7.36 42821.24 47782.98 2014-08-26 11:32:45.000 238 21202.38 7.34 42821.25 47782.93 2014-08-26 11:32:46.000 238 21202.33 7.31 42821.26 47782.91 2014-08-26 11:32:47.000 238 21202.34 7.29 42821.23 47782.89 2014-08-26 11:32:48.000 238 21202.35 7.29 42821.26 47782.89 2014-08-26 11:32:49.000 238 21202.33 7.32 42821.24 47782.92 2014-08-26 11:32:50.000 238 21202.31 7.28 42821.23 47782.87 2014-08-26 11:32:51.000 238 21202.32 7.27 42821.26 47782.89 2014-08-26 11:32:52.000 238 21202.30 7.27 42821.22 47782.89 2014-08-26 11:32:53.000 238 21202.29 7.29 42821.20 47782.90 2014-08-26 11:32:54.000 238 21202.30 7.28 42821.19 47782.88 2014-08-26 11:32:55.000 238 21202.30 7.28 42821.19 47782.90 2014-08-26 11:32:56.000 238 21202.32 7.29 42821.19 47782.86 2014-08-26 11:32:57.000 238 21202.31 7.31 42821.20 47782.85 2014-08-26 11:32:58.000 238 21202.31 7.31 42821.19 47782.88 2014-08-26 11:32:59.000 238 21202.27 7.33 42821.17 47782.84 2014-08-26 11:33:00.000 238 21202.26 7.34 42821.15 47782.83 2014-08-26 11:33:01.000 238 21202.26 7.34 42821.14 47782.82 2014-08-26 11:33:02.000 238 21202.23 7.36 42821.13 47782.81 2014-08-26 11:33:03.000 238 21202.24 7.36 42821.11 47782.78 2014-08-26 11:33:04.000 238 21202.23 7.35 42821.09 47782.74 2014-08-26 11:33:05.000 238 21202.23 7.34 42821.07 47782.72 2014-08-26 11:33:06.000 238 21202.23 7.30 42821.06 47782.69 2014-08-26 11:33:07.000 238 21202.26 7.28 42821.06 47782.69 2014-08-26 11:33:08.000 238 21202.27 7.24 42821.06 47782.70 2014-08-26 11:33:09.000 238 21202.32 7.19 42821.04 47782.72 2014-08-26 11:33:10.000 238 21202.34 7.11 42821.09 47782.74 2014-08-26 11:33:11.000 238 21202.36 7.05 42821.14 47782.80 2014-08-26 11:33:12.000 238 21202.39 7.03 42821.15 47782.84 2014-08-26 11:33:13.000 238 21202.41 7.03 42821.14 47782.87 2014-08-26 11:33:14.000 238 21202.42 6.98 42821.19 47782.92 2014-08-26 11:33:15.000 238 21202.44 6.95 42821.24 47782.94 2014-08-26 11:33:16.000 238 21202.45 6.96 42821.29 47782.94 2014-08-26 11:33:17.000 238 21202.48 6.98 42821.27 47782.95 2014-08-26 11:33:18.000 238 21202.49 7.00 42821.24 47782.96 2014-08-26 11:33:19.000 238 21202.51 7.00 42821.24 47782.98 2014-08-26 11:33:20.000 238 21202.52 6.99 42821.23 47782.97 2014-08-26 11:33:21.000 238 21202.51 6.98 42821.19 47782.94 2014-08-26 11:33:22.000 238 21202.48 6.97 42821.19 47782.92 2014-08-26 11:33:23.000 238 21202.47 6.95 42821.21 47782.93 2014-08-26 11:33:24.000 238 21202.47 6.95 42821.18 47782.93 2014-08-26 11:33:25.000 238 21202.42 6.95 42821.17 47782.91 2014-08-26 11:33:26.000 238 21202.43 6.98 42821.15 47782.86 2014-08-26 11:33:27.000 238 21202.42 7.02 42821.12 47782.86 2014-08-26 11:33:28.000 238 21202.40 7.06 42821.13 47782.86 2014-08-26 11:33:29.000 238 21202.39 7.10 42821.10 47782.85 2014-08-26 11:33:30.000 238 21202.35 7.17 42821.07 47782.80 2014-08-26 11:33:31.000 238 21202.32 7.21 42821.02 47782.75 2014-08-26 11:33:32.000 238 21202.31 7.21 42820.98 47782.71 2014-08-26 11:33:33.000 238 21202.29 7.21 42820.97 47782.67 2014-08-26 11:33:34.000 238 21202.30 7.20 42820.94 47782.64 2014-08-26 11:33:35.000 238 21202.30 7.18 42820.94 47782.60 2014-08-26 11:33:36.000 238 21202.27 7.16 42820.93 47782.62 2014-08-26 11:33:37.000 238 21202.31 7.19 42820.93 47782.61 2014-08-26 11:33:38.000 238 21202.29 7.21 42820.92 47782.59 2014-08-26 11:33:39.000 238 21202.27 7.22 42820.85 47782.53 2014-08-26 11:33:40.000 238 21202.27 7.21 42820.83 47782.54 2014-08-26 11:33:41.000 238 21202.29 7.22 42820.82 47782.52 2014-08-26 11:33:42.000 238 21202.27 7.20 42820.80 47782.49 2014-08-26 11:33:43.000 238 21202.25 7.18 42820.79 47782.49 2014-08-26 11:33:44.000 238 21202.31 7.17 42820.78 47782.49 2014-08-26 11:33:45.000 238 21202.29 7.16 42820.82 47782.48 2014-08-26 11:33:46.000 238 21202.32 7.13 42820.85 47782.52 2014-08-26 11:33:47.000 238 21202.32 7.11 42820.84 47782.51 2014-08-26 11:33:48.000 238 21202.36 7.09 42820.84 47782.54 2014-08-26 11:33:49.000 238 21202.37 7.08 42820.90 47782.58 2014-08-26 11:33:50.000 238 21202.37 7.07 42820.87 47782.60 2014-08-26 11:33:51.000 238 21202.36 7.07 42820.89 47782.62 2014-08-26 11:33:52.000 238 21202.34 7.08 42820.92 47782.60 2014-08-26 11:33:53.000 238 21202.33 7.08 42820.88 47782.60 2014-08-26 11:33:54.000 238 21202.29 7.08 42820.91 47782.60 2014-08-26 11:33:55.000 238 21202.29 7.06 42820.92 47782.56 2014-08-26 11:33:56.000 238 21202.31 7.03 42820.92 47782.57 2014-08-26 11:33:57.000 238 21202.36 7.00 42820.92 47782.60 2014-08-26 11:33:58.000 238 21202.44 6.95 42820.95 47782.61 2014-08-26 11:33:59.000 238 21202.48 6.91 42820.97 47782.68 2014-08-26 11:34:00.000 238 21202.50 6.87 42821.02 47782.75 2014-08-26 11:34:01.000 238 21202.53 6.85 42821.02 47782.78 2014-08-26 11:34:02.000 238 21202.51 6.82 42821.06 47782.80 2014-08-26 11:34:03.000 238 21202.52 6.79 42821.08 47782.82 2014-08-26 11:34:04.000 238 21202.54 6.77 42821.11 47782.85 2014-08-26 11:34:05.000 238 21202.51 6.75 42821.14 47782.86 2014-08-26 11:34:06.000 238 21202.48 6.72 42821.17 47782.91 2014-08-26 11:34:07.000 238 21202.42 6.77 42821.17 47782.89 2014-08-26 11:34:08.000 238 21202.42 6.83 42821.10 47782.86 2014-08-26 11:34:09.000 238 21202.42 6.84 42821.09 47782.79 2014-08-26 11:34:10.000 238 21202.39 6.84 42821.06 47782.80 2014-08-26 11:34:11.000 238 21202.37 6.87 42821.02 47782.79 2014-08-26 11:34:12.000 238 21202.37 6.87 42820.98 47782.72 2014-08-26 11:34:13.000 238 21202.38 6.84 42820.94 47782.67 2014-08-26 11:34:14.000 238 21202.39 6.81 42820.93 47782.67 2014-08-26 11:34:15.000 238 21202.38 6.76 42820.93 47782.64 2014-08-26 11:34:16.000 238 21202.38 6.74 42820.96 47782.65 2014-08-26 11:34:17.000 238 21202.41 6.70 42820.97 47782.68 2014-08-26 11:34:18.000 238 21202.42 6.68 42820.96 47782.68 2014-08-26 11:34:19.000 238 21202.48 6.66 42820.95 47782.72 2014-08-26 11:34:20.000 238 21202.47 6.66 42820.97 47782.69 2014-08-26 11:34:21.000 238 21202.49 6.68 42820.96 47782.74 2014-08-26 11:34:22.000 238 21202.50 6.66 42820.97 47782.75 2014-08-26 11:34:23.000 238 21202.52 6.64 42821.00 47782.75 2014-08-26 11:34:24.000 238 21202.53 6.65 42820.97 47782.73 2014-08-26 11:34:25.000 238 21202.55 6.62 42820.98 47782.74 2014-08-26 11:34:26.000 238 21202.54 6.61 42820.97 47782.75 2014-08-26 11:34:27.000 238 21202.53 6.58 42820.97 47782.75 2014-08-26 11:34:28.000 238 21202.56 6.54 42820.99 47782.78 2014-08-26 11:34:29.000 238 21202.57 6.52 42821.02 47782.79 2014-08-26 11:34:30.000 238 21202.52 6.58 42821.03 47782.81 2014-08-26 11:34:31.000 238 21202.52 6.61 42821.02 47782.80 2014-08-26 11:34:32.000 238 21202.53 6.60 42821.03 47782.81 2014-08-26 11:34:33.000 238 21202.53 6.58 42821.02 47782.81 2014-08-26 11:34:34.000 238 21202.51 6.59 42821.04 47782.81 2014-08-26 11:34:35.000 238 21202.50 6.58 42821.06 47782.80 2014-08-26 11:34:36.000 238 21202.48 6.61 42821.08 47782.81 2014-08-26 11:34:37.000 238 21202.48 6.60 42821.07 47782.81 2014-08-26 11:34:38.000 238 21202.53 6.53 42821.08 47782.81 2014-08-26 11:34:39.000 238 21202.58 6.47 42821.14 47782.89 2014-08-26 11:34:40.000 238 21202.63 6.43 42821.19 47782.92 2014-08-26 11:34:41.000 238 21202.61 6.41 42821.25 47782.98 2014-08-26 11:34:42.000 238 21202.61 6.42 42821.25 47783.01 2014-08-26 11:34:43.000 238 21202.61 6.43 42821.26 47783.04 2014-08-26 11:34:44.000 238 21202.61 6.42 42821.25 47783.05 2014-08-26 11:34:45.000 238 21202.61 6.41 42821.27 47783.05 2014-08-26 11:34:46.000 238 21202.64 6.40 42821.29 47783.07 2014-08-26 11:34:47.000 238 21202.63 6.38 42821.31 47783.08 2014-08-26 11:34:48.000 238 21202.61 6.34 42821.31 47783.08 2014-08-26 11:34:49.000 238 21202.60 6.33 42821.31 47783.08 2014-08-26 11:34:50.000 238 21202.58 6.39 42821.31 47783.07 2014-08-26 11:34:51.000 238 21202.56 6.39 42821.31 47783.06 2014-08-26 11:34:52.000 238 21202.53 6.38 42821.33 47783.06 2014-08-26 11:34:53.000 238 21202.51 6.36 42821.34 47783.03 2014-08-26 11:34:54.000 238 21202.48 6.35 42821.35 47783.05 2014-08-26 11:34:55.000 238 21202.49 6.32 42821.37 47783.03 2014-08-26 11:34:56.000 238 21202.47 6.30 42821.38 47783.04 2014-08-26 11:34:57.000 238 21202.40 6.29 42821.34 47783.02 2014-08-26 11:34:58.000 238 21202.37 6.29 42821.38 47783.02 2014-08-26 11:34:59.000 238 21202.32 6.36 42821.37 47783.02 2014-08-26 11:35:00.000 238 21202.31 6.39 42821.35 47782.99 2014-08-26 11:35:01.000 238 21202.26 6.44 42821.31 47782.96 2014-08-26 11:35:02.000 238 21202.22 6.48 42821.29 47782.92 2014-08-26 11:35:03.000 238 21202.22 6.48 42821.28 47782.87 2014-08-26 11:35:04.000 238 21202.18 6.48 42821.27 47782.85 2014-08-26 11:35:05.000 238 21202.15 6.46 42821.26 47782.85 2014-08-26 11:35:06.000 238 21202.16 6.46 42821.31 47782.85 2014-08-26 11:35:07.000 238 21202.17 6.44 42821.30 47782.89 2014-08-26 11:35:08.000 238 21202.18 6.41 42821.32 47782.89 2014-08-26 11:35:09.000 238 21202.19 6.39 42821.34 47782.91 2014-08-26 11:35:10.000 238 21202.21 6.33 42821.36 47782.93 2014-08-26 11:35:11.000 238 21202.25 6.29 42821.39 47782.96 2014-08-26 11:35:12.000 238 21202.27 6.27 42821.45 47783.00 2014-08-26 11:35:13.000 238 21202.25 6.27 42821.49 47783.01 2014-08-26 11:35:14.000 238 21202.24 6.32 42821.48 47783.04 2014-08-26 11:35:15.000 238 21202.26 6.32 42821.51 47783.07 2014-08-26 11:35:16.000 238 21202.23 6.33 42821.47 47783.05 2014-08-26 11:35:17.000 238 21202.21 6.36 42821.49 47783.06 2014-08-26 11:35:18.000 238 21202.19 6.37 42821.47 47783.06 2014-08-26 11:35:19.000 238 21202.15 6.36 42821.48 47783.04 2014-08-26 11:35:20.000 238 21202.12 6.38 42821.51 47783.05 2014-08-26 11:35:21.000 238 21202.13 6.38 42821.52 47783.02 2014-08-26 11:35:22.000 238 21202.11 6.39 42821.56 47783.03 2014-08-26 11:35:23.000 238 21202.09 6.40 42821.52 47783.05 2014-08-26 11:35:24.000 238 21202.03 6.38 42821.55 47783.04 2014-08-26 11:35:25.000 238 21202.01 6.33 42821.58 47783.04 2014-08-26 11:35:26.000 238 21202.01 6.31 42821.58 47783.05 2014-08-26 11:35:27.000 238 21202.01 6.31 42821.60 47783.06 2014-08-26 11:35:28.000 238 21202.05 6.32 42821.60 47783.09 2014-08-26 11:35:29.000 238 21202.08 6.29 42821.62 47783.08 2014-08-26 11:35:30.000 238 21202.06 6.27 42821.64 47783.10 2014-08-26 11:35:31.000 238 21202.06 6.26 42821.62 47783.10 2014-08-26 11:35:32.000 238 21202.08 6.24 42821.60 47783.10 2014-08-26 11:35:33.000 238 21202.09 6.21 42821.62 47783.11 2014-08-26 11:35:34.000 238 21202.10 6.17 42821.67 47783.10 2014-08-26 11:35:35.000 238 21202.09 6.15 42821.67 47783.14 2014-08-26 11:35:36.000 238 21202.13 6.15 42821.67 47783.14 2014-08-26 11:35:37.000 238 21202.18 6.15 42821.65 47783.15 2014-08-26 11:35:38.000 238 21202.16 6.14 42821.68 47783.18 2014-08-26 11:35:39.000 238 21202.16 6.15 42821.68 47783.18 2014-08-26 11:35:40.000 238 21202.19 6.18 42821.67 47783.21 2014-08-26 11:35:41.000 238 21202.18 6.22 42821.68 47783.17 2014-08-26 11:35:42.000 238 21202.18 6.23 42821.62 47783.16 2014-08-26 11:35:43.000 238 21202.17 6.22 42821.57 47783.13 2014-08-26 11:35:44.000 238 21202.17 6.22 42821.59 47783.11 2014-08-26 11:35:45.000 238 21202.21 6.19 42821.56 47783.10 2014-08-26 11:35:46.000 238 21202.21 6.15 42821.52 47783.13 2014-08-26 11:35:47.000 238 21202.20 6.13 42821.52 47783.10 2014-08-26 11:35:48.000 238 21202.20 6.14 42821.52 47783.10 2014-08-26 11:35:49.000 238 21202.16 6.13 42821.52 47783.09 2014-08-26 11:35:50.000 238 21202.12 6.14 42821.50 47783.08 2014-08-26 11:35:51.000 238 21202.10 6.13 42821.51 47783.06 2014-08-26 11:35:52.000 238 21202.06 6.10 42821.53 47783.03 2014-08-26 11:35:53.000 238 21202.03 6.08 42821.52 47783.01 2014-08-26 11:35:54.000 238 21201.99 6.06 42821.54 47783.00 2014-08-26 11:35:55.000 238 21201.97 6.02 42821.53 47782.99 2014-08-26 11:35:56.000 238 21201.96 6.03 42821.52 47782.98 2014-08-26 11:35:57.000 238 21201.93 6.04 42821.54 47782.97 2014-08-26 11:35:58.000 238 21201.95 6.03 42821.52 47782.96 2014-08-26 11:35:59.000 238 21201.96 6.01 42821.51 47782.93 2014-08-26 11:36:00.000 238 21201.98 6.01 42821.51 47782.94 2014-08-26 11:36:01.000 238 21201.99 6.02 42821.50 47782.97 2014-08-26 11:36:02.000 238 21201.99 6.07 42821.48 47782.97 2014-08-26 11:36:03.000 238 21202.01 6.09 42821.46 47782.96 2014-08-26 11:36:04.000 238 21202.03 6.11 42821.45 47782.94 2014-08-26 11:36:05.000 238 21202.05 6.10 42821.40 47782.91 2014-08-26 11:36:06.000 238 21202.03 6.13 42821.38 47782.90 2014-08-26 11:36:07.000 238 21202.00 6.20 42821.35 47782.84 2014-08-26 11:36:08.000 238 21201.95 6.23 42821.30 47782.82 2014-08-26 11:36:09.000 238 21201.96 6.20 42821.31 47782.78 2014-08-26 11:36:10.000 238 21201.98 6.16 42821.30 47782.75 2014-08-26 11:36:11.000 238 21202.07 6.05 42821.29 47782.77 2014-08-26 11:36:12.000 238 21202.14 5.95 42821.33 47782.81 2014-08-26 11:36:13.000 238 21202.19 5.91 42821.35 47782.87 2014-08-26 11:36:14.000 238 21202.21 5.88 42821.40 47782.92 2014-08-26 11:36:15.000 238 21202.23 5.87 42821.41 47782.95 2014-08-26 11:36:16.000 238 21202.27 5.90 42821.43 47783.00 2014-08-26 11:36:17.000 238 21202.25 5.89 42821.41 47782.98 2014-08-26 11:36:18.000 238 21202.25 5.87 42821.40 47782.98 2014-08-26 11:36:19.000 238 21202.25 5.86 42821.39 47782.96 2014-08-26 11:36:20.000 238 21202.20 5.86 42821.37 47782.95 2014-08-26 11:36:21.000 238 21202.18 5.89 42821.33 47782.94 2014-08-26 11:36:22.000 238 21202.16 5.88 42821.33 47782.90 2014-08-26 11:36:23.000 238 21202.14 5.86 42821.30 47782.90 2014-08-26 11:36:24.000 238 21202.14 5.85 42821.30 47782.89 2014-08-26 11:36:25.000 238 21202.13 5.84 42821.29 47782.88 2014-08-26 11:36:26.000 238 21202.10 5.86 42821.30 47782.85 2014-08-26 11:36:27.000 238 21202.12 5.84 42821.28 47782.89 2014-08-26 11:36:28.000 238 21202.11 5.81 42821.28 47782.83 2014-08-26 11:36:29.000 238 21202.09 5.81 42821.31 47782.85 2014-08-26 11:36:30.000 238 21202.06 5.85 42821.34 47782.82 2014-08-26 11:36:31.000 238 21201.99 5.93 42821.28 47782.80 2014-08-26 11:36:32.000 238 21201.94 5.96 42821.23 47782.74 2014-08-26 11:36:33.000 238 21201.89 5.96 42821.22 47782.71 2014-08-26 11:36:34.000 238 21201.91 5.94 42821.20 47782.68 2014-08-26 11:36:35.000 238 21201.90 5.96 42821.19 47782.66 2014-08-26 11:36:36.000 238 21201.91 5.98 42821.23 47782.67 2014-08-26 11:36:37.000 238 21201.88 5.98 42821.22 47782.65 2014-08-26 11:36:38.000 238 21201.86 5.96 42821.25 47782.64 2014-08-26 11:36:39.000 238 21201.81 5.94 42821.23 47782.63 2014-08-26 11:36:40.000 238 21201.88 5.87 42821.23 47782.64 2014-08-26 11:36:41.000 238 21201.90 5.84 42821.27 47782.66 2014-08-26 11:36:42.000 238 21201.91 5.81 42821.28 47782.73 2014-08-26 11:36:43.000 238 21201.89 5.83 42821.34 47782.75 2014-08-26 11:36:44.000 238 21201.85 5.83 42821.35 47782.73 2014-08-26 11:36:45.000 238 21201.83 5.83 42821.37 47782.75 2014-08-26 11:36:46.000 238 21201.81 5.87 42821.38 47782.75 2014-08-26 11:36:47.000 238 21201.82 5.94 42821.37 47782.77 2014-08-26 11:36:48.000 238 21201.82 5.99 42821.35 47782.73 2014-08-26 11:36:49.000 238 21201.71 6.12 42821.31 47782.71 2014-08-26 11:36:50.000 238 21201.62 6.25 42821.24 47782.66 2014-08-26 11:36:51.000 238 21201.61 6.32 42821.17 47782.57 2014-08-26 11:36:52.000 238 21201.56 6.31 42821.13 47782.46 2014-08-26 11:36:53.000 238 21201.55 6.34 42821.10 47782.41 2014-08-26 11:36:54.000 238 21201.51 6.36 42821.07 47782.39 2014-08-26 11:36:55.000 238 21201.44 6.43 42821.03 47782.33 2014-08-26 11:36:56.000 238 21201.41 6.48 42821.01 47782.29 2014-08-26 11:36:57.000 238 21201.40 6.49 42821.01 47782.27 2014-08-26 11:36:58.000 238 21201.40 6.45 42820.98 47782.22 2014-08-26 11:36:59.000 238 21201.39 6.48 42821.00 47782.23 2014-08-26 11:37:00.000 238 21201.38 6.49 42820.97 47782.23 2014-08-26 11:37:01.000 238 21201.39 6.51 42820.94 47782.23 2014-08-26 11:37:02.000 238 21201.35 6.55 42820.93 47782.22 2014-08-26 11:37:03.000 238 21201.32 6.58 42820.93 47782.18 2014-08-26 11:37:04.000 238 21201.30 6.57 42820.94 47782.16 2014-08-26 11:37:05.000 238 21201.28 6.56 42820.95 47782.13 2014-08-26 11:37:06.000 238 21201.26 6.57 42820.96 47782.14 2014-08-26 11:37:07.000 238 21201.21 6.59 42820.93 47782.13 2014-08-26 11:37:08.000 238 21201.24 6.56 42820.92 47782.13 2014-08-26 11:37:09.000 238 21201.26 6.56 42820.91 47782.11 2014-08-26 11:37:10.000 238 21201.27 6.55 42820.92 47782.10 2014-08-26 11:37:11.000 238 21201.25 6.56 42820.94 47782.09 2014-08-26 11:37:12.000 238 21201.26 6.60 42820.92 47782.13 2014-08-26 11:37:13.000 238 21201.25 6.62 42820.91 47782.12 2014-08-26 11:37:14.000 238 21201.21 6.62 42820.89 47782.10 2014-08-26 11:37:15.000 238 21201.21 6.62 42820.86 47782.08 2014-08-26 11:37:16.000 238 21201.21 6.62 42820.88 47782.06 2014-08-26 11:37:17.000 238 21201.18 6.64 42820.90 47782.06 2014-08-26 11:37:18.000 238 21201.14 6.65 42820.88 47782.05 2014-08-26 11:37:19.000 238 21201.13 6.64 42820.89 47782.06 2014-08-26 11:37:20.000 238 21201.13 6.62 42820.89 47782.05 2014-08-26 11:37:21.000 238 21201.11 6.61 42820.89 47782.05 2014-08-26 11:37:22.000 238 21201.11 6.61 42820.89 47782.07 2014-08-26 11:37:23.000 238 21201.07 6.65 42820.92 47782.07 2014-08-26 11:37:24.000 238 21201.00 6.68 42820.93 47782.04 2014-08-26 11:37:25.000 238 21200.96 6.75 42820.90 47782.04 2014-08-26 11:37:26.000 238 21200.94 6.77 42820.90 47781.99 2014-08-26 11:37:27.000 238 21200.90 6.77 42820.92 47781.96 2014-08-26 11:37:28.000 238 21200.85 6.79 42820.93 47781.95 2014-08-26 11:37:29.000 238 21200.89 6.83 42820.92 47781.93 2014-08-26 11:37:30.000 238 21200.89 6.87 42820.92 47781.93 2014-08-26 11:37:31.000 238 21200.88 6.89 42820.92 47781.93 2014-08-26 11:37:32.000 238 21200.89 6.91 42820.88 47781.95 2014-08-26 11:37:33.000 238 21200.91 6.91 42820.86 47781.91 2014-08-26 11:37:34.000 238 21200.89 6.93 42820.83 47781.92 2014-08-26 11:37:35.000 238 21200.89 6.98 42820.80 47781.90 2014-08-26 11:37:36.000 238 21200.90 7.02 42820.76 47781.87 2014-08-26 11:37:37.000 238 21200.88 7.04 42820.76 47781.81 2014-08-26 11:37:38.000 238 21200.87 7.03 42820.75 47781.79 2014-08-26 11:37:39.000 238 21200.85 7.00 42820.72 47781.75 2014-08-26 11:37:40.000 238 21200.86 6.99 42820.71 47781.77 2014-08-26 11:37:41.000 238 21200.87 6.97 42820.69 47781.77 2014-08-26 11:37:42.000 238 21200.87 6.95 42820.67 47781.76 2014-08-26 11:37:43.000 238 21200.88 6.92 42820.74 47781.79 2014-08-26 11:37:44.000 238 21200.89 6.93 42820.75 47781.76 2014-08-26 11:37:45.000 238 21200.91 6.90 42820.72 47781.79 2014-08-26 11:37:46.000 238 21200.94 6.84 42820.75 47781.80 2014-08-26 11:37:47.000 238 21200.96 6.81 42820.77 47781.84 2014-08-26 11:37:48.000 238 21200.96 6.77 42820.79 47781.85 2014-08-26 11:37:49.000 238 21200.96 6.72 42820.81 47781.90 2014-08-26 11:37:50.000 238 21200.95 6.68 42820.87 47781.91 2014-08-26 11:37:51.000 238 21200.97 6.65 42820.88 47781.94 2014-08-26 11:37:52.000 238 21200.96 6.64 42820.89 47781.96 2014-08-26 11:37:53.000 238 21200.97 6.61 42820.91 47781.98 2014-08-26 11:37:54.000 238 21200.97 6.60 42820.94 47781.98 2014-08-26 11:37:55.000 238 21200.97 6.58 42820.94 47782.02 2014-08-26 11:37:56.000 238 21200.98 6.58 42820.95 47782.02 2014-08-26 11:37:57.000 238 21200.98 6.61 42820.94 47782.03 2014-08-26 11:37:58.000 238 21200.91 6.72 42820.92 47782.03 2014-08-26 11:37:59.000 238 21200.87 6.83 42820.83 47781.96 2014-08-26 11:38:00.000 238 21200.79 6.89 42820.75 47781.87 2014-08-26 11:38:01.000 238 21200.76 6.91 42820.70 47781.78 2014-08-26 11:38:02.000 238 21200.73 6.94 42820.66 47781.68 2014-08-26 11:38:03.000 238 21200.75 6.94 42820.63 47781.63 2014-08-26 11:38:04.000 238 21200.74 6.95 42820.58 47781.60 2014-08-26 11:38:05.000 238 21200.73 6.94 42820.51 47781.56 2014-08-26 11:38:06.000 238 21200.71 6.93 42820.48 47781.52 2014-08-26 11:38:07.000 238 21200.76 6.91 42820.49 47781.52 2014-08-26 11:38:08.000 238 21200.78 6.90 42820.49 47781.50 2014-08-26 11:38:09.000 238 21200.80 6.87 42820.49 47781.49 2014-08-26 11:38:10.000 238 21200.84 6.83 42820.51 47781.53 2014-08-26 11:38:11.000 238 21200.82 6.81 42820.54 47781.57 2014-08-26 11:38:12.000 238 21200.86 6.78 42820.55 47781.57 2014-08-26 11:38:13.000 238 21200.87 6.80 42820.55 47781.60 2014-08-26 11:38:14.000 238 21200.87 6.81 42820.58 47781.63 2014-08-26 11:38:15.000 238 21200.90 6.81 42820.57 47781.66 2014-08-26 11:38:16.000 238 21200.92 6.79 42820.57 47781.66 2014-08-26 11:38:17.000 238 21200.92 6.78 42820.62 47781.67 2014-08-26 11:38:18.000 238 21200.94 6.77 42820.62 47781.67 2014-08-26 11:38:19.000 238 21200.96 6.75 42820.64 47781.71 2014-08-26 11:38:20.000 238 21200.94 6.78 42820.66 47781.73 2014-08-26 11:38:21.000 238 21200.95 6.82 42820.64 47781.74 2014-08-26 11:38:22.000 238 21200.93 6.83 42820.63 47781.73 2014-08-26 11:38:23.000 238 21200.94 6.84 42820.62 47781.71 2014-08-26 11:38:24.000 238 21201.02 6.77 42820.62 47781.71 2014-08-26 11:38:25.000 238 21201.09 6.66 42820.64 47781.74 2014-08-26 11:38:26.000 238 21201.13 6.59 42820.69 47781.81 2014-08-26 11:38:27.000 238 21201.16 6.51 42820.77 47781.87 2014-08-26 11:38:28.000 238 21201.19 6.50 42820.81 47781.94 2014-08-26 11:38:29.000 238 21201.23 6.51 42820.83 47782.00 2014-08-26 11:38:30.000 238 21201.28 6.51 42820.84 47782.01 2014-08-26 11:38:31.000 238 21201.29 6.50 42820.83 47782.05 2014-08-26 11:38:32.000 238 21201.33 6.49 42820.83 47782.06 2014-08-26 11:38:33.000 238 21201.32 6.46 42820.85 47782.07 2014-08-26 11:38:34.000 238 21201.32 6.39 42820.88 47782.07 2014-08-26 11:38:35.000 238 21201.34 6.34 42820.92 47782.11 2014-08-26 11:38:36.000 238 21201.36 6.32 42820.95 47782.14 2014-08-26 11:38:37.000 238 21201.39 6.31 42820.99 47782.18 2014-08-26 11:38:38.000 238 21201.41 6.31 42821.01 47782.21 2014-08-26 11:38:39.000 238 21201.37 6.34 42820.99 47782.24 2014-08-26 11:38:40.000 238 21201.36 6.36 42821.03 47782.24 2014-08-26 11:38:41.000 238 21201.38 6.39 42821.01 47782.24 2014-08-26 11:38:42.000 238 21201.40 6.43 42821.03 47782.25 2014-08-26 11:38:43.000 238 21201.40 6.46 42821.03 47782.27 2014-08-26 11:38:44.000 238 21201.39 6.50 42821.03 47782.28 2014-08-26 11:38:45.000 238 21201.41 6.49 42821.03 47782.27 2014-08-26 11:38:46.000 238 21201.36 6.50 42821.03 47782.25 2014-08-26 11:38:47.000 238 21201.32 6.52 42821.04 47782.24 2014-08-26 11:38:48.000 238 21201.29 6.52 42821.00 47782.22 2014-08-26 11:38:49.000 238 21201.28 6.52 42821.01 47782.21 2014-08-26 11:38:50.000 238 21201.26 6.55 42821.01 47782.21 2014-08-26 11:38:51.000 238 21201.24 6.57 42821.01 47782.18 2014-08-26 11:38:52.000 238 21201.23 6.56 42821.00 47782.17 2014-08-26 11:38:53.000 238 21201.19 6.54 42821.02 47782.15 2014-08-26 11:38:54.000 238 21201.14 6.59 42820.95 47782.11 2014-08-26 11:38:55.000 238 21201.06 6.75 42820.86 47782.07 2014-08-26 11:38:56.000 238 21201.03 6.85 42820.80 47782.00 2014-08-26 11:38:57.000 238 21201.02 6.86 42820.72 47781.89 2014-08-26 11:38:58.000 238 21201.02 6.88 42820.64 47781.83 2014-08-26 11:38:59.000 238 21201.05 6.87 42820.56 47781.76 2014-08-26 11:39:00.000 238 21201.09 6.86 42820.53 47781.75 2014-08-26 11:39:01.000 238 21201.14 6.84 42820.52 47781.72 2014-08-26 11:39:02.000 238 21201.16 6.84 42820.51 47781.70 2014-08-26 11:39:03.000 238 21201.19 6.83 42820.49 47781.71 2014-08-26 11:39:04.000 238 21201.22 6.83 42820.48 47781.70 2014-08-26 11:39:05.000 238 21201.23 6.81 42820.49 47781.72 2014-08-26 11:39:06.000 238 21201.28 6.74 42820.53 47781.73 2014-08-26 11:39:07.000 238 21201.30 6.69 42820.59 47781.76 2014-08-26 11:39:08.000 238 21201.34 6.66 42820.62 47781.84 2014-08-26 11:39:09.000 238 21201.38 6.63 42820.67 47781.88 2014-08-26 11:39:10.000 238 21201.40 6.62 42820.71 47781.97 2014-08-26 11:39:11.000 238 21201.44 6.62 42820.74 47782.01 2014-08-26 11:39:12.000 238 21201.46 6.61 42820.78 47782.07 2014-08-26 11:39:13.000 238 21201.45 6.59 42820.82 47782.08 2014-08-26 11:39:14.000 238 21201.48 6.59 42820.84 47782.13 2014-08-26 11:39:15.000 238 21201.48 6.60 42820.85 47782.18 2014-08-26 11:39:16.000 238 21201.45 6.62 42820.86 47782.16 2014-08-26 11:39:17.000 238 21201.44 6.67 42820.89 47782.17 2014-08-26 11:39:18.000 238 21201.42 6.69 42820.89 47782.18 2014-08-26 11:39:19.000 238 21201.43 6.68 42820.89 47782.16 2014-08-26 11:39:20.000 238 21201.44 6.66 42820.88 47782.17 2014-08-26 11:39:21.000 238 21201.41 6.65 42820.93 47782.17 2014-08-26 11:39:22.000 238 21201.44 6.64 42820.92 47782.18 2014-08-26 11:39:23.000 238 21201.46 6.63 42820.93 47782.18 2014-08-26 11:39:24.000 238 21201.49 6.61 42820.93 47782.20 2014-08-26 11:39:25.000 238 21201.54 6.59 42820.92 47782.20 2014-08-26 11:39:26.000 238 21201.50 6.59 42820.91 47782.20 2014-08-26 11:39:27.000 238 21201.51 6.56 42820.90 47782.21 2014-08-26 11:39:28.000 238 21201.51 6.56 42820.91 47782.20 2014-08-26 11:39:29.000 238 21201.46 6.56 42820.91 47782.21 2014-08-26 11:39:30.000 238 21201.50 6.59 42820.92 47782.21 2014-08-26 11:39:31.000 238 21201.49 6.58 42820.92 47782.21 2014-08-26 11:39:32.000 238 21201.47 6.59 42820.92 47782.21 2014-08-26 11:39:33.000 238 21201.46 6.59 42820.95 47782.21 2014-08-26 11:39:34.000 238 21201.44 6.60 42820.94 47782.24 2014-08-26 11:39:35.000 238 21201.42 6.58 42820.97 47782.21 2014-08-26 11:39:36.000 238 21201.40 6.57 42820.97 47782.21 2014-08-26 11:39:37.000 238 21201.41 6.60 42820.95 47782.20 2014-08-26 11:39:38.000 238 21201.42 6.59 42820.96 47782.21 2014-08-26 11:39:39.000 238 21201.46 6.59 42820.94 47782.21 2014-08-26 11:39:40.000 238 21201.46 6.58 42820.95 47782.24 2014-08-26 11:39:41.000 238 21201.46 6.54 42820.98 47782.26 2014-08-26 11:39:42.000 238 21201.52 6.51 42821.03 47782.30 2014-08-26 11:39:43.000 238 21201.57 6.51 42821.07 47782.32 2014-08-26 11:39:44.000 238 21201.56 6.53 42821.04 47782.37 2014-08-26 11:39:45.000 238 21201.56 6.55 42821.05 47782.38 2014-08-26 11:39:46.000 238 21201.61 6.52 42821.02 47782.38 2014-08-26 11:39:47.000 238 21201.61 6.53 42821.03 47782.38 2014-08-26 11:39:48.000 238 21201.61 6.51 42821.06 47782.40 2014-08-26 11:39:49.000 238 21201.57 6.52 42821.06 47782.38 2014-08-26 11:39:50.000 238 21201.60 6.49 42821.06 47782.40 2014-08-26 11:39:51.000 238 21201.61 6.49 42821.09 47782.42 2014-08-26 11:39:52.000 238 21201.65 6.49 42821.10 47782.46 2014-08-26 11:39:53.000 238 21201.66 6.46 42821.09 47782.48 2014-08-26 11:39:54.000 238 21201.65 6.46 42821.12 47782.48 2014-08-26 11:39:55.000 238 21201.67 6.44 42821.16 47782.48 2014-08-26 11:39:56.000 238 21201.68 6.42 42821.16 47782.51 2014-08-26 11:39:57.000 238 21201.71 6.37 42821.17 47782.53 2014-08-26 11:39:58.000 238 21201.69 6.29 42821.22 47782.53 2014-08-26 11:39:59.000 238 21201.66 6.22 42821.27 47782.58 2014-08-26 11:40:00.000 238 21201.65 6.17 42821.32 47782.62 2014-08-26 11:40:01.000 238 21201.66 6.16 42821.33 47782.66 2014-08-26 11:40:02.000 238 21201.66 6.13 42821.45 47782.72 2014-08-26 11:40:03.000 238 21201.68 6.12 42821.47 47782.75 2014-08-26 11:40:04.000 238 21201.71 6.13 42821.44 47782.77 2014-08-26 11:40:05.000 238 21201.74 6.09 42821.45 47782.80 2014-08-26 11:40:06.000 238 21201.73 6.09 42821.47 47782.82 2014-08-26 11:40:07.000 238 21201.74 6.05 42821.47 47782.85 2014-08-26 11:40:08.000 238 21201.74 6.04 42821.51 47782.84 2014-08-26 11:40:09.000 238 21201.74 6.05 42821.50 47782.86 2014-08-26 11:40:10.000 238 21201.73 6.08 42821.51 47782.86 2014-08-26 11:40:11.000 238 21201.79 6.08 42821.47 47782.86 2014-08-26 11:40:12.000 238 21201.84 6.08 42821.44 47782.87 2014-08-26 11:40:13.000 238 21201.86 6.09 42821.41 47782.84 2014-08-26 11:40:14.000 238 21201.83 6.10 42821.39 47782.84 2014-08-26 11:40:15.000 238 21201.84 6.09 42821.38 47782.81 2014-08-26 11:40:16.000 238 21201.84 6.08 42821.36 47782.80 2014-08-26 11:40:17.000 238 21201.86 6.07 42821.34 47782.77 2014-08-26 11:40:18.000 238 21201.85 6.04 42821.33 47782.75 2014-08-26 11:40:19.000 238 21201.84 6.07 42821.33 47782.74 2014-08-26 11:40:20.000 238 21201.83 6.09 42821.33 47782.74 2014-08-26 11:40:21.000 238 21201.80 6.10 42821.31 47782.72 2014-08-26 11:40:22.000 238 21201.76 6.10 42821.29 47782.69 2014-08-26 11:40:23.000 238 21201.78 6.08 42821.24 47782.66 2014-08-26 11:40:24.000 238 21201.76 6.04 42821.25 47782.64 2014-08-26 11:40:25.000 238 21201.72 6.00 42821.24 47782.63 2014-08-26 11:40:26.000 238 21201.72 6.00 42821.25 47782.60 2014-08-26 11:40:27.000 238 21201.71 5.94 42821.23 47782.62 2014-08-26 11:40:28.000 238 21201.71 5.96 42821.21 47782.60 2014-08-26 11:40:29.000 238 21201.70 5.95 42821.21 47782.59 2014-08-26 11:40:30.000 238 21201.70 5.95 42821.20 47782.62 2014-08-26 11:40:31.000 238 21201.71 5.93 42821.23 47782.59 2014-08-26 11:40:32.000 238 21201.68 5.92 42821.25 47782.60 2014-08-26 11:40:33.000 238 21201.68 5.93 42821.21 47782.59 2014-08-26 11:40:34.000 238 21201.69 5.92 42821.21 47782.59 2014-08-26 11:40:35.000 238 21201.68 5.92 42821.23 47782.59 2014-08-26 11:40:36.000 238 21201.70 5.89 42821.21 47782.58 2014-08-26 11:40:37.000 238 21201.70 5.88 42821.21 47782.57 2014-08-26 11:40:38.000 238 21201.70 5.87 42821.22 47782.55 2014-08-26 11:40:39.000 238 21201.65 5.85 42821.19 47782.56 2014-08-26 11:40:40.000 238 21201.65 5.80 42821.20 47782.56 2014-08-26 11:40:41.000 238 21201.62 5.80 42821.23 47782.55 2014-08-26 11:40:42.000 238 21201.63 5.81 42821.22 47782.57 2014-08-26 11:40:43.000 238 21201.61 5.79 42821.24 47782.56 2014-08-26 11:40:44.000 238 21201.54 5.78 42821.22 47782.56 2014-08-26 11:40:45.000 238 21201.50 5.74 42821.22 47782.55 2014-08-26 11:40:46.000 238 21201.50 5.77 42821.24 47782.54 2014-08-26 11:40:47.000 238 21201.52 5.77 42821.23 47782.53 2014-08-26 11:40:48.000 238 21201.49 5.77 42821.24 47782.55 2014-08-26 11:40:49.000 238 21201.48 5.77 42821.29 47782.53 2014-08-26 11:40:50.000 238 21201.46 5.77 42821.29 47782.52 2014-08-26 11:40:51.000 238 21201.45 5.79 42821.27 47782.52 2014-08-26 11:40:52.000 238 21201.41 5.81 42821.31 47782.52 2014-08-26 11:40:53.000 238 21201.40 5.84 42821.24 47782.53 2014-08-26 11:40:54.000 238 21201.38 5.86 42821.23 47782.50 2014-08-26 11:40:55.000 238 21201.35 5.90 42821.20 47782.48 2014-08-26 11:40:56.000 238 21201.31 5.97 42821.16 47782.43 2014-08-26 11:40:57.000 238 21201.26 6.04 42821.14 47782.40 2014-08-26 11:40:58.000 238 21201.21 6.05 42821.10 47782.34 2014-08-26 11:40:59.000 238 21201.21 6.08 42821.09 47782.28 2014-08-26 11:41:00.000 238 21201.20 6.07 42821.05 47782.25 2014-08-26 11:41:01.000 238 21201.19 6.05 42821.05 47782.22 2014-08-26 11:41:02.000 238 21201.19 6.00 42821.08 47782.23 2014-08-26 11:41:03.000 238 21201.20 5.99 42821.06 47782.21 2014-08-26 11:41:04.000 238 21201.20 5.95 42821.06 47782.23 2014-08-26 11:41:05.000 238 21201.26 5.90 42821.09 47782.25 2014-08-26 11:41:06.000 238 21201.29 5.86 42821.13 47782.26 2014-08-26 11:41:07.000 238 21201.28 5.84 42821.10 47782.32 2014-08-26 11:41:08.000 238 21201.30 5.80 42821.12 47782.32 2014-08-26 11:41:09.000 238 21201.32 5.78 42821.15 47782.34 2014-08-26 11:41:10.000 238 21201.30 5.76 42821.21 47782.39 2014-08-26 11:41:11.000 238 21201.31 5.73 42821.25 47782.40 2014-08-26 11:41:12.000 238 21201.32 5.69 42821.25 47782.42 2014-08-26 11:41:13.000 238 21201.32 5.69 42821.30 47782.46 2014-08-26 11:41:14.000 238 21201.33 5.73 42821.33 47782.49 2014-08-26 11:41:15.000 238 21201.31 5.78 42821.35 47782.49 2014-08-26 11:41:16.000 238 21201.30 5.82 42821.35 47782.49 2014-08-26 11:41:17.000 238 21201.27 5.89 42821.35 47782.51 2014-08-26 11:41:18.000 238 21201.27 5.93 42821.35 47782.51 2014-08-26 11:41:19.000 238 21201.29 5.93 42821.33 47782.49 2014-08-26 11:41:20.000 238 21201.29 5.97 42821.34 47782.49 2014-08-26 11:41:21.000 238 21201.28 5.96 42821.35 47782.50 2014-08-26 11:41:22.000 238 21201.25 6.01 42821.35 47782.50 2014-08-26 11:41:23.000 238 21201.25 6.04 42821.38 47782.52 2014-08-26 11:41:24.000 238 21201.24 6.05 42821.36 47782.50 2014-08-26 11:41:25.000 238 21201.21 6.07 42821.38 47782.50 2014-08-26 11:41:26.000 238 21201.22 6.07 42821.43 47782.53 2014-08-26 11:41:27.000 238 21201.26 6.07 42821.43 47782.52 2014-08-26 11:41:28.000 238 21201.29 6.05 42821.42 47782.52 2014-08-26 11:41:29.000 238 21201.28 6.04 42821.40 47782.56 2014-08-26 11:41:30.000 238 21201.27 6.04 42821.42 47782.58 2014-08-26 11:41:31.000 238 21201.26 6.05 42821.47 47782.55 2014-08-26 11:41:32.000 238 21201.25 6.10 42821.44 47782.58 2014-08-26 11:41:33.000 238 21201.25 6.12 42821.45 47782.58 2014-08-26 11:41:34.000 238 21201.29 6.09 42821.42 47782.57 2014-08-26 11:41:35.000 238 21201.28 6.11 42821.41 47782.58 2014-08-26 11:41:36.000 238 21201.22 6.13 42821.40 47782.55 2014-08-26 11:41:37.000 238 21201.22 6.14 42821.42 47782.53 2014-08-26 11:41:38.000 238 21201.25 6.11 42821.42 47782.52 2014-08-26 11:41:39.000 238 21201.23 6.09 42821.41 47782.53 2014-08-26 11:41:40.000 238 21201.25 6.11 42821.39 47782.55 2014-08-26 11:41:41.000 238 21201.27 6.09 42821.38 47782.52 2014-08-26 11:41:42.000 238 21201.26 6.04 42821.38 47782.57 2014-08-26 11:41:43.000 238 21201.26 6.03 42821.40 47782.55 2014-08-26 11:41:44.000 238 21201.26 6.00 42821.36 47782.53 2014-08-26 11:41:45.000 238 21201.29 5.95 42821.39 47782.55 2014-08-26 11:41:46.000 238 21201.28 5.95 42821.39 47782.56 2014-08-26 11:41:47.000 238 21201.29 5.92 42821.40 47782.55 2014-08-26 11:41:48.000 238 21201.28 5.90 42821.39 47782.57 2014-08-26 11:41:49.000 238 21201.28 5.85 42821.41 47782.59 2014-08-26 11:41:50.000 238 21201.26 5.86 42821.44 47782.56 2014-08-26 11:41:51.000 238 21201.24 5.86 42821.43 47782.58 2014-08-26 11:41:52.000 238 21201.26 5.83 42821.42 47782.58 2014-08-26 11:41:53.000 238 21201.26 5.82 42821.43 47782.60 2014-08-26 11:41:54.000 238 21201.26 5.85 42821.44 47782.59 2014-08-26 11:41:55.000 238 21201.25 5.88 42821.45 47782.61 2014-08-26 11:41:56.000 238 21201.26 5.90 42821.46 47782.61 2014-08-26 11:41:57.000 238 21201.28 5.92 42821.44 47782.61 2014-08-26 11:41:58.000 238 21201.25 5.93 42821.44 47782.57 2014-08-26 11:41:59.000 238 21201.21 5.91 42821.41 47782.59 2014-08-26 11:42:00.000 238 21201.19 5.90 42821.42 47782.54 2014-08-26 11:42:01.000 238 21201.21 5.92 42821.38 47782.53 2014-08-26 11:42:02.000 238 21201.19 5.91 42821.39 47782.56 2014-08-26 11:42:03.000 238 21201.18 5.88 42821.39 47782.52 2014-08-26 11:42:04.000 238 21201.16 5.87 42821.40 47782.51 2014-08-26 11:42:05.000 238 21201.18 5.86 42821.42 47782.52 2014-08-26 11:42:06.000 238 21201.17 5.88 42821.38 47782.53 2014-08-26 11:42:07.000 238 21201.16 5.89 42821.43 47782.52 2014-08-26 11:42:08.000 238 21201.16 5.90 42821.40 47782.54 2014-08-26 11:42:09.000 238 21201.13 5.90 42821.44 47782.52 2014-08-26 11:42:10.000 238 21201.12 5.92 42821.45 47782.51 2014-08-26 11:42:11.000 238 21201.10 5.94 42821.44 47782.50 2014-08-26 11:42:12.000 238 21201.11 5.98 42821.43 47782.51 2014-08-26 11:42:13.000 238 21201.11 6.01 42821.43 47782.48 2014-08-26 11:42:14.000 238 21201.12 6.01 42821.41 47782.47 2014-08-26 11:42:15.000 238 21201.11 6.04 42821.38 47782.46 2014-08-26 11:42:16.000 238 21201.08 6.09 42821.36 47782.47 2014-08-26 11:42:17.000 238 21201.08 6.14 42821.32 47782.43 2014-08-26 11:42:18.000 238 21201.06 6.16 42821.30 47782.39 2014-08-26 11:42:19.000 238 21200.99 6.21 42821.28 47782.36 2014-08-26 11:42:20.000 238 21200.99 6.21 42821.22 47782.36 2014-08-26 11:42:21.000 238 21201.00 6.24 42821.20 47782.32 2014-08-26 11:42:22.000 238 21200.97 6.25 42821.18 47782.24 2014-08-26 11:42:23.000 238 21200.96 6.24 42821.17 47782.25 2014-08-26 11:42:24.000 238 21200.94 6.25 42821.17 47782.23 2014-08-26 11:42:25.000 238 21200.90 6.29 42821.18 47782.21 2014-08-26 11:42:26.000 238 21200.84 6.29 42821.15 47782.20 2014-08-26 11:42:27.000 238 21200.77 6.24 42821.15 47782.15 2014-08-26 11:42:28.000 238 21200.75 6.22 42821.12 47782.12 2014-08-26 11:42:29.000 238 21200.75 6.22 42821.11 47782.09 2014-08-26 11:42:30.000 238 21200.78 6.22 42821.10 47782.11 2014-08-26 11:42:31.000 238 21200.77 6.24 42821.09 47782.08 2014-08-26 11:42:32.000 238 21200.80 6.23 42821.08 47782.07 2014-08-26 11:42:33.000 238 21200.81 6.20 42821.06 47782.04 2014-08-26 11:42:34.000 238 21200.81 6.16 42821.05 47782.03 2014-08-26 11:42:35.000 238 21200.82 6.16 42821.06 47782.05 2014-08-26 11:42:36.000 238 21200.82 6.15 42821.06 47782.06 2014-08-26 11:42:37.000 238 21200.83 6.14 42821.06 47782.08 2014-08-26 11:42:38.000 238 21200.86 6.12 42821.04 47782.09 2014-08-26 11:42:39.000 238 21200.86 6.13 42821.06 47782.11 2014-08-26 11:42:40.000 238 21200.87 6.11 42821.08 47782.11 2014-08-26 11:42:41.000 238 21200.93 6.10 42821.12 47782.13 2014-08-26 11:42:42.000 238 21200.96 6.08 42821.13 47782.14 2014-08-26 11:42:43.000 238 21200.98 6.06 42821.12 47782.16 2014-08-26 11:42:44.000 238 21201.00 6.03 42821.14 47782.17 2014-08-26 11:42:45.000 238 21201.03 5.99 42821.14 47782.21 2014-08-26 11:42:46.000 238 21201.00 5.97 42821.14 47782.23 2014-08-26 11:42:47.000 238 21201.02 5.93 42821.18 47782.25 2014-08-26 11:42:48.000 238 21201.06 5.88 42821.19 47782.26 2014-08-26 11:42:49.000 238 21201.06 5.87 42821.19 47782.25 2014-08-26 11:42:50.000 238 21201.08 5.86 42821.20 47782.29 2014-08-26 11:42:51.000 238 21201.08 5.80 42821.21 47782.26 2014-08-26 11:42:52.000 238 21201.06 5.79 42821.24 47782.31 2014-08-26 11:42:53.000 238 21201.08 5.76 42821.27 47782.31 2014-08-26 11:42:54.000 238 21201.06 5.75 42821.25 47782.33 2014-08-26 11:42:55.000 238 21201.06 5.74 42821.28 47782.37 2014-08-26 11:42:56.000 238 21201.06 5.72 42821.32 47782.36 2014-08-26 11:42:57.000 238 21201.11 5.69 42821.33 47782.39 2014-08-26 11:42:58.000 238 21201.11 5.69 42821.36 47782.41 2014-08-26 11:42:59.000 238 21201.10 5.72 42821.32 47782.42 2014-08-26 11:43:00.000 238 21201.06 5.74 42821.30 47782.41 2014-08-26 11:43:01.000 238 21201.03 5.74 42821.30 47782.40 2014-08-26 11:43:02.000 238 21201.03 5.74 42821.31 47782.37 2014-08-26 11:43:03.000 238 21201.00 5.77 42821.30 47782.35 2014-08-26 11:43:04.000 238 21200.97 5.79 42821.28 47782.36 2014-08-26 11:43:05.000 238 21200.95 5.79 42821.29 47782.36 2014-08-26 11:43:06.000 238 21200.95 5.78 42821.30 47782.35 2014-08-26 11:43:07.000 238 21200.94 5.76 42821.28 47782.34 2014-08-26 11:43:08.000 238 21200.95 5.75 42821.26 47782.31 2014-08-26 11:43:09.000 238 21200.98 5.77 42821.29 47782.32 2014-08-26 11:43:10.000 238 21200.95 5.75 42821.31 47782.31 2014-08-26 11:43:11.000 238 21200.96 5.76 42821.31 47782.32 2014-08-26 11:43:12.000 238 21200.95 5.77 42821.30 47782.32 2014-08-26 11:43:13.000 238 21200.94 5.77 42821.31 47782.33 2014-08-26 11:43:14.000 238 21200.95 5.77 42821.32 47782.32 2014-08-26 11:43:15.000 238 21200.93 5.77 42821.34 47782.33 2014-08-26 11:43:16.000 238 21200.92 5.77 42821.38 47782.36 2014-08-26 11:43:17.000 238 21200.90 5.78 42821.38 47782.36 2014-08-26 11:43:18.000 238 21200.89 5.78 42821.38 47782.37 2014-08-26 11:43:19.000 238 21200.88 5.78 42821.40 47782.38 2014-08-26 11:43:20.000 238 21200.88 5.78 42821.41 47782.37 2014-08-26 11:43:21.000 238 21200.86 5.84 42821.42 47782.36 2014-08-26 11:43:22.000 238 21200.87 5.89 42821.34 47782.38 2014-08-26 11:43:23.000 238 21200.88 5.90 42821.35 47782.34 2014-08-26 11:43:24.000 238 21200.88 5.90 42821.33 47782.32 2014-08-26 11:43:25.000 238 21200.89 5.87 42821.35 47782.33 2014-08-26 11:43:26.000 238 21200.91 5.88 42821.32 47782.33 2014-08-26 11:43:27.000 238 21200.91 5.85 42821.33 47782.34 2014-08-26 11:43:28.000 238 21200.88 5.82 42821.32 47782.34 2014-08-26 11:43:29.000 238 21200.89 5.79 42821.37 47782.33 2014-08-26 11:43:30.000 238 21200.88 5.76 42821.37 47782.33 2014-08-26 11:43:31.000 238 21200.88 5.70 42821.38 47782.37 2014-08-26 11:43:32.000 238 21200.89 5.68 42821.40 47782.37 2014-08-26 11:43:33.000 238 21200.89 5.69 42821.39 47782.38 2014-08-26 11:43:34.000 238 21200.89 5.67 42821.40 47782.37 2014-08-26 11:43:35.000 238 21200.91 5.67 42821.41 47782.39 2014-08-26 11:43:36.000 238 21200.91 5.69 42821.39 47782.39 2014-08-26 11:43:37.000 238 21200.90 5.72 42821.41 47782.40 2014-08-26 11:43:38.000 238 21200.91 5.73 42821.42 47782.40 2014-08-26 11:43:39.000 238 21200.90 5.73 42821.41 47782.41 2014-08-26 11:43:40.000 238 21200.90 5.71 42821.41 47782.40 2014-08-26 11:43:41.000 238 21200.91 5.72 42821.41 47782.41 2014-08-26 11:43:42.000 238 21200.94 5.69 42821.44 47782.42 2014-08-26 11:43:43.000 238 21200.93 5.64 42821.47 47782.42 2014-08-26 11:43:44.000 238 21200.97 5.60 42821.51 47782.48 2014-08-26 11:43:45.000 238 21200.99 5.62 42821.48 47782.48 2014-08-26 11:43:46.000 238 21201.01 5.61 42821.51 47782.53 2014-08-26 11:43:47.000 238 21201.05 5.60 42821.54 47782.53 2014-08-26 11:43:48.000 238 21201.06 5.58 42821.58 47782.56 2014-08-26 11:43:49.000 238 21201.02 5.54 42821.58 47782.57 2014-08-26 11:43:50.000 238 21201.03 5.55 42821.58 47782.61 2014-08-26 11:43:51.000 238 21201.08 5.56 42821.57 47782.60 2014-08-26 11:43:52.000 238 21201.12 5.55 42821.54 47782.62 2014-08-26 11:43:53.000 238 21201.13 5.53 42821.52 47782.60 2014-08-26 11:43:54.000 238 21201.15 5.54 42821.50 47782.63 2014-08-26 11:43:55.000 238 21201.16 5.54 42821.49 47782.60 2014-08-26 11:43:56.000 238 21201.13 5.55 42821.48 47782.59 2014-08-26 11:43:57.000 238 21201.12 5.54 42821.51 47782.57 2014-08-26 11:43:58.000 238 21201.10 5.51 42821.48 47782.58 2014-08-26 11:43:59.000 238 21201.13 5.48 42821.45 47782.54 2014-08-26 11:44:00.000 238 21201.14 5.48 42821.45 47782.54 2014-08-26 11:44:01.000 238 21201.09 5.51 42821.45 47782.55 2014-08-26 11:44:02.000 238 21201.06 5.52 42821.44 47782.54 2014-08-26 11:44:03.000 238 21201.02 5.61 42821.40 47782.50 2014-08-26 11:44:04.000 238 21200.97 5.70 42821.34 47782.44 2014-08-26 11:44:05.000 238 21200.97 5.74 42821.29 47782.37 2014-08-26 11:44:06.000 238 21200.97 5.76 42821.23 47782.34 2014-08-26 11:44:07.000 238 21200.98 5.75 42821.20 47782.28 2014-08-26 11:44:08.000 238 21201.00 5.76 42821.19 47782.25 2014-08-26 11:44:09.000 238 21201.00 5.73 42821.19 47782.24 2014-08-26 11:44:10.000 238 21201.00 5.69 42821.18 47782.26 2014-08-26 11:44:11.000 238 21201.02 5.68 42821.20 47782.26 2014-08-26 11:44:12.000 238 21201.06 5.69 42821.18 47782.28 2014-08-26 11:44:13.000 238 21201.07 5.68 42821.18 47782.29 2014-08-26 11:44:14.000 238 21201.09 5.67 42821.17 47782.29 2014-08-26 11:44:15.000 238 21201.11 5.68 42821.17 47782.29 2014-08-26 11:44:16.000 238 21201.11 5.67 42821.20 47782.31 2014-08-26 11:44:17.000 238 21201.11 5.68 42821.19 47782.29 2014-08-26 11:44:18.000 238 21201.07 5.72 42821.15 47782.24 2014-08-26 11:44:19.000 238 21201.09 5.73 42821.15 47782.26 2014-08-26 11:44:20.000 238 21201.14 5.70 42821.14 47782.24 2014-08-26 11:44:21.000 238 21201.16 5.67 42821.13 47782.25 2014-08-26 11:44:22.000 238 21201.20 5.59 42821.15 47782.27 2014-08-26 11:44:23.000 238 21201.25 5.50 42821.17 47782.32 2014-08-26 11:44:24.000 238 21201.31 5.44 42821.24 47782.37 2014-08-26 11:44:25.000 238 21201.36 5.41 42821.29 47782.42 2014-08-26 11:44:26.000 238 21201.39 5.34 42821.32 47782.51 2014-08-26 11:44:27.000 238 21201.36 5.31 42821.35 47782.52 2014-08-26 11:44:28.000 238 21201.36 5.34 42821.34 47782.57 2014-08-26 11:44:29.000 238 21201.36 5.35 42821.34 47782.55 2014-08-26 11:44:30.000 238 21201.34 5.37 42821.35 47782.55 2014-08-26 11:44:31.000 238 21201.32 5.37 42821.34 47782.53 2014-08-26 11:44:32.000 238 21201.30 5.34 42821.31 47782.52 2014-08-26 11:44:33.000 238 21201.30 5.30 42821.32 47782.50 2014-08-26 11:44:34.000 238 21201.35 5.26 42821.31 47782.53 2014-08-26 11:44:35.000 238 21201.35 5.28 42821.31 47782.54 2014-08-26 11:44:36.000 238 21201.32 5.32 42821.33 47782.52 2014-08-26 11:44:37.000 238 21201.30 5.34 42821.31 47782.51 2014-08-26 11:44:38.000 238 21201.31 5.36 42821.26 47782.49 2014-08-26 11:44:39.000 238 21201.28 5.38 42821.26 47782.46 2014-08-26 11:44:40.000 238 21201.27 5.35 42821.26 47782.47 2014-08-26 11:44:41.000 238 21201.27 5.35 42821.23 47782.43 2014-08-26 11:44:42.000 238 21201.27 5.34 42821.21 47782.44 2014-08-26 11:44:43.000 238 21201.26 5.35 42821.27 47782.46 2014-08-26 11:44:44.000 238 21201.26 5.34 42821.29 47782.46 2014-08-26 11:44:45.000 238 21201.28 5.34 42821.29 47782.44 2014-08-26 11:44:46.000 238 21201.27 5.35 42821.28 47782.44 2014-08-26 11:44:47.000 238 21201.26 5.35 42821.29 47782.43 2014-08-26 11:44:48.000 238 21201.24 5.36 42821.30 47782.44 2014-08-26 11:44:49.000 238 21201.21 5.37 42821.31 47782.44 2014-08-26 11:44:50.000 238 21201.22 5.36 42821.29 47782.42 2014-08-26 11:44:51.000 238 21201.21 5.33 42821.27 47782.44 2014-08-26 11:44:52.000 238 21201.21 5.31 42821.29 47782.44 2014-08-26 11:44:53.000 238 21201.18 5.33 42821.29 47782.42 2014-08-26 11:44:54.000 238 21201.18 5.31 42821.27 47782.43 2014-08-26 11:44:55.000 238 21201.20 5.33 42821.28 47782.43 2014-08-26 11:44:56.000 238 21201.21 5.34 42821.26 47782.41 2014-08-26 11:44:57.000 238 21201.19 5.32 42821.25 47782.41 2014-08-26 11:44:58.000 238 21201.19 5.29 42821.24 47782.40 2014-08-26 11:44:59.000 238 21201.20 5.26 42821.24 47782.40 2014-08-26 11:45:00.000 238 21201.20 5.22 42821.24 47782.41 2014-08-26 11:45:01.000 238 21201.21 5.19 42821.29 47782.41 2014-08-26 11:45:02.000 238 21201.22 5.15 42821.33 47782.42 2014-08-26 11:45:03.000 238 21201.19 5.12 42821.33 47782.43 2014-08-26 11:45:04.000 238 21201.20 5.10 42821.35 47782.45 2014-08-26 11:45:05.000 238 21201.22 5.05 42821.34 47782.48 2014-08-26 11:45:06.000 238 21201.21 5.03 42821.37 47782.49 2014-08-26 11:45:07.000 238 21201.22 5.01 42821.41 47782.48 2014-08-26 11:45:08.000 238 21201.23 5.01 42821.41 47782.52 2014-08-26 11:45:09.000 238 21201.23 4.99 42821.41 47782.54 2014-08-26 11:45:10.000 238 21201.21 5.01 42821.41 47782.53 2014-08-26 11:45:11.000 238 21201.23 4.99 42821.44 47782.55 2014-08-26 11:45:12.000 238 21201.22 4.96 42821.43 47782.55 2014-08-26 11:45:13.000 238 21201.19 4.96 42821.45 47782.54 2014-08-26 11:45:14.000 238 21201.15 4.96 42821.46 47782.55 2014-08-26 11:45:15.000 238 21201.17 4.95 42821.49 47782.56 2014-08-26 11:45:16.000 238 21201.15 4.96 42821.42 47782.55 2014-08-26 11:45:17.000 238 21201.16 5.00 42821.41 47782.53 2014-08-26 11:45:18.000 238 21201.17 4.98 42821.42 47782.51 2014-08-26 11:45:19.000 238 21201.19 4.95 42821.42 47782.53 2014-08-26 11:45:20.000 238 21201.19 4.93 42821.42 47782.50 2014-08-26 11:45:21.000 238 21201.21 4.90 42821.42 47782.49 2014-08-26 11:45:22.000 238 21201.24 4.88 42821.43 47782.50 2014-08-26 11:45:23.000 238 21201.27 4.83 42821.47 47782.50 2014-08-26 11:45:24.000 238 21201.30 4.83 42821.46 47782.52 2014-08-26 11:45:25.000 238 21201.31 4.81 42821.44 47782.52 2014-08-26 11:45:26.000 238 21201.30 4.81 42821.44 47782.55 2014-08-26 11:45:27.000 238 21201.28 4.78 42821.49 47782.55 2014-08-26 11:45:28.000 238 21201.27 4.78 42821.48 47782.53 2014-08-26 11:45:29.000 238 21201.25 4.82 42821.47 47782.56 2014-08-26 11:45:30.000 238 21201.25 4.81 42821.47 47782.56 2014-08-26 11:45:31.000 238 21201.25 4.79 42821.48 47782.55 2014-08-26 11:45:32.000 238 21201.20 4.77 42821.48 47782.55 2014-08-26 11:45:33.000 238 21201.21 4.77 42821.49 47782.57 2014-08-26 11:45:34.000 238 21201.23 4.75 42821.53 47782.56 2014-08-26 11:45:35.000 238 21201.20 4.73 42821.54 47782.58 2014-08-26 11:45:36.000 238 21201.19 4.74 42821.55 47782.62 2014-08-26 11:45:37.000 238 21201.17 4.75 42821.56 47782.58 2014-08-26 11:45:38.000 238 21201.19 4.77 42821.57 47782.59 2014-08-26 11:45:39.000 238 21201.18 4.79 42821.58 47782.61 2014-08-26 11:45:40.000 238 21201.19 4.79 42821.54 47782.61 2014-08-26 11:45:41.000 238 21201.22 4.80 42821.51 47782.60 2014-08-26 11:45:42.000 238 21201.23 4.81 42821.51 47782.58 2014-08-26 11:45:43.000 238 21201.25 4.84 42821.49 47782.58 2014-08-26 11:45:44.000 238 21201.30 4.86 42821.47 47782.60 2014-08-26 11:45:45.000 238 21201.34 4.86 42821.47 47782.59 2014-08-26 11:45:46.000 238 21201.36 4.85 42821.49 47782.60 2014-08-26 11:45:47.000 238 21201.37 4.84 42821.47 47782.60 2014-08-26 11:45:48.000 238 21201.37 4.83 42821.47 47782.62 2014-08-26 11:45:49.000 238 21201.37 4.83 42821.45 47782.62 2014-08-26 11:45:50.000 238 21201.38 4.85 42821.46 47782.60 2014-08-26 11:45:51.000 238 21201.37 4.85 42821.48 47782.62 2014-08-26 11:45:52.000 238 21201.40 4.86 42821.49 47782.65 2014-08-26 11:45:53.000 238 21201.37 4.84 42821.48 47782.67 2014-08-26 11:45:54.000 238 21201.36 4.87 42821.50 47782.68 2014-08-26 11:45:55.000 238 21201.40 4.86 42821.53 47782.66 2014-08-26 11:45:56.000 238 21201.42 4.86 42821.51 47782.70 2014-08-26 11:45:57.000 238 21201.43 4.85 42821.52 47782.69 2014-08-26 11:45:58.000 238 21201.44 4.85 42821.57 47782.71 2014-08-26 11:45:59.000 238 21201.42 4.86 42821.57 47782.70 2014-08-26 11:46:00.000 238 21201.43 4.91 42821.57 47782.73 2014-08-26 11:46:01.000 238 21201.41 4.93 42821.56 47782.72 2014-08-26 11:46:02.000 238 21201.40 4.95 42821.54 47782.72 2014-08-26 11:46:03.000 238 21201.41 4.95 42821.57 47782.71 2014-08-26 11:46:04.000 238 21201.39 4.98 42821.56 47782.71 2014-08-26 11:46:05.000 238 21201.40 4.98 42821.58 47782.71 2014-08-26 11:46:06.000 238 21201.40 5.00 42821.57 47782.69 2014-08-26 11:46:07.000 238 21201.37 5.02 42821.55 47782.69 2014-08-26 11:46:08.000 238 21201.35 5.01 42821.56 47782.70 2014-08-26 11:46:09.000 238 21201.36 5.01 42821.55 47782.67 2014-08-26 11:46:10.000 238 21201.34 5.02 42821.52 47782.66 2014-08-26 11:46:11.000 238 21201.31 5.00 42821.56 47782.65 2014-08-26 11:46:12.000 238 21201.27 5.00 42821.55 47782.67 2014-08-26 11:46:13.000 238 21201.28 5.03 42821.54 47782.65 2014-08-26 11:46:14.000 238 21201.30 5.03 42821.51 47782.63 2014-08-26 11:46:15.000 238 21201.28 5.05 42821.50 47782.66 2014-08-26 11:46:16.000 238 21201.30 5.07 42821.50 47782.63 2014-08-26 11:46:17.000 238 21201.28 5.06 42821.55 47782.63 2014-08-26 11:46:18.000 238 21201.27 5.03 42821.57 47782.65 2014-08-26 11:46:19.000 238 21201.28 5.01 42821.61 47782.68 2014-08-26 11:46:20.000 238 21201.30 4.96 42821.68 47782.69 2014-08-26 11:46:21.000 238 21201.29 4.93 42821.73 47782.77 2014-08-26 11:46:22.000 238 21201.26 4.93 42821.80 47782.78 2014-08-26 11:46:23.000 238 21201.21 4.98 42821.80 47782.84 2014-08-26 11:46:24.000 238 21201.21 5.05 42821.73 47782.82 2014-08-26 11:46:25.000 238 21201.20 5.08 42821.75 47782.82 2014-08-26 11:46:26.000 238 21201.21 5.05 42821.77 47782.79 2014-08-26 11:46:27.000 238 21201.16 5.03 42821.76 47782.76 2014-08-26 11:46:28.000 238 21201.12 5.01 42821.74 47782.73 2014-08-26 11:46:29.000 238 21201.10 4.98 42821.77 47782.74 2014-08-26 11:46:30.000 238 21201.06 4.99 42821.78 47782.74 2014-08-26 11:46:31.000 238 21201.05 5.02 42821.79 47782.74 2014-08-26 11:46:32.000 238 21201.07 5.03 42821.82 47782.76 2014-08-26 11:46:33.000 238 21201.09 5.03 42821.80 47782.77 2014-08-26 11:46:34.000 238 21201.09 5.04 42821.79 47782.75 2014-08-26 11:46:35.000 238 21201.15 5.04 42821.74 47782.75 2014-08-26 11:46:36.000 238 21201.14 5.05 42821.75 47782.75 2014-08-26 11:46:37.000 238 21201.16 5.05 42821.74 47782.77 2014-08-26 11:46:38.000 238 21201.17 5.07 42821.75 47782.76 2014-08-26 11:46:39.000 238 21201.15 5.13 42821.73 47782.77 2014-08-26 11:46:40.000 238 21201.15 5.12 42821.72 47782.74 2014-08-26 11:46:41.000 238 21201.13 5.09 42821.70 47782.73 2014-08-26 11:46:42.000 238 21201.14 5.07 42821.68 47782.70 2014-08-26 11:46:43.000 238 21201.11 5.09 42821.70 47782.70 2014-08-26 11:46:44.000 238 21201.12 5.08 42821.70 47782.69 2014-08-26 11:46:45.000 238 21201.10 5.08 42821.70 47782.68 2014-08-26 11:46:46.000 238 21201.10 5.10 42821.67 47782.67 2014-08-26 11:46:47.000 238 21201.10 5.06 42821.67 47782.68 2014-08-26 11:46:48.000 238 21201.11 5.03 42821.67 47782.65 2014-08-26 11:46:49.000 238 21201.12 4.99 42821.68 47782.67 2014-08-26 11:46:50.000 238 21201.11 4.96 42821.69 47782.69 2014-08-26 11:46:51.000 238 21201.10 4.97 42821.72 47782.68 2014-08-26 11:46:52.000 238 21201.11 4.98 42821.72 47782.67 2014-08-26 11:46:53.000 238 21201.09 4.96 42821.71 47782.71 2014-08-26 11:46:54.000 238 21201.08 4.95 42821.76 47782.71 2014-08-26 11:46:55.000 238 21201.08 4.94 42821.75 47782.72 2014-08-26 11:46:56.000 238 21201.05 4.93 42821.74 47782.72 2014-08-26 11:46:57.000 238 21201.03 4.93 42821.78 47782.72 2014-08-26 11:46:58.000 238 21201.02 4.93 42821.77 47782.72 2014-08-26 11:46:59.000 238 21201.03 4.92 42821.74 47782.72 2014-08-26 11:47:00.000 238 21201.02 4.94 42821.73 47782.71 2014-08-26 11:47:01.000 238 21201.06 4.92 42821.73 47782.69 2014-08-26 11:47:02.000 238 21201.04 4.88 42821.74 47782.68 2014-08-26 11:47:03.000 238 21201.03 4.84 42821.73 47782.70 2014-08-26 11:47:04.000 238 21201.00 4.81 42821.76 47782.69 2014-08-26 11:47:05.000 238 21201.00 4.83 42821.76 47782.71 2014-08-26 11:47:06.000 238 21201.02 4.80 42821.78 47782.72 2014-08-26 11:47:07.000 238 21201.03 4.80 42821.79 47782.73 2014-08-26 11:47:08.000 238 21201.06 4.78 42821.82 47782.76 2014-08-26 11:47:09.000 238 21201.09 4.81 42821.83 47782.76 2014-08-26 11:47:10.000 238 21201.10 4.81 42821.77 47782.77 2014-08-26 11:47:11.000 238 21201.11 4.80 42821.77 47782.77 2014-08-26 11:47:12.000 238 21201.16 4.80 42821.76 47782.77 2014-08-26 11:47:13.000 238 21201.19 4.82 42821.80 47782.78 2014-08-26 11:47:14.000 238 21201.17 4.83 42821.82 47782.80 2014-08-26 11:47:15.000 238 21201.19 4.85 42821.78 47782.80 2014-08-26 11:47:16.000 238 21201.18 4.89 42821.81 47782.81 2014-08-26 11:47:17.000 238 21201.18 4.92 42821.81 47782.80 2014-08-26 11:47:18.000 238 21201.18 4.93 42821.81 47782.79 2014-08-26 11:47:19.000 238 21201.19 4.93 42821.80 47782.79 2014-08-26 11:47:20.000 238 21201.22 4.93 42821.79 47782.80 2014-08-26 11:47:21.000 238 21201.22 4.90 42821.79 47782.82 2014-08-26 11:47:22.000 238 21201.18 4.88 42821.81 47782.82 2014-08-26 11:47:23.000 238 21201.17 4.85 42821.84 47782.85 2014-08-26 11:47:24.000 238 21201.18 4.85 42821.87 47782.86 2014-08-26 11:47:25.000 238 21201.19 4.84 42821.88 47782.87 2014-08-26 11:47:26.000 238 21201.22 4.83 42821.86 47782.88 2014-08-26 11:47:27.000 238 21201.25 4.84 42821.86 47782.88 2014-08-26 11:47:28.000 238 21201.25 4.85 42821.89 47782.88 2014-08-26 11:47:29.000 238 21201.25 4.90 42821.85 47782.90 2014-08-26 11:47:30.000 238 21201.26 4.93 42821.85 47782.86 2014-08-26 11:47:31.000 238 21201.23 4.90 42821.81 47782.85 2014-08-26 11:47:32.000 238 21201.20 4.89 42821.79 47782.84 2014-08-26 11:47:33.000 238 21201.16 4.91 42821.79 47782.80 2014-08-26 11:47:34.000 238 21201.11 4.92 42821.78 47782.80 2014-08-26 11:47:35.000 238 21201.10 4.91 42821.77 47782.74 2014-08-26 11:47:36.000 238 21201.13 4.89 42821.73 47782.75 2014-08-26 11:47:37.000 238 21201.13 4.87 42821.73 47782.72 2014-08-26 11:47:38.000 238 21201.14 4.85 42821.74 47782.72 2014-08-26 11:47:39.000 238 21201.14 4.83 42821.73 47782.73 2014-08-26 11:47:40.000 238 21201.17 4.85 42821.74 47782.72 2014-08-26 11:47:41.000 238 21201.17 4.89 42821.70 47782.73 2014-08-26 11:47:42.000 238 21201.21 4.95 42821.69 47782.72 2014-08-26 11:47:43.000 238 21201.22 4.96 42821.70 47782.74 2014-08-26 11:47:44.000 238 21201.22 4.94 42821.66 47782.70 2014-08-26 11:47:45.000 238 21201.21 4.97 42821.66 47782.70 2014-08-26 11:47:46.000 238 21201.17 5.01 42821.62 47782.72 2014-08-26 11:47:47.000 238 21201.19 5.04 42821.63 47782.71 2014-08-26 11:47:48.000 238 21201.20 5.07 42821.59 47782.67 2014-08-26 11:47:49.000 238 21201.18 5.06 42821.57 47782.65 2014-08-26 11:47:50.000 238 21201.20 5.03 42821.55 47782.62 2014-08-26 11:47:51.000 238 21201.20 5.00 42821.59 47782.62 2014-08-26 11:47:52.000 238 21201.21 5.00 42821.58 47782.64 2014-08-26 11:47:53.000 238 21201.23 4.98 42821.59 47782.65 2014-08-26 11:47:54.000 238 21201.24 4.97 42821.61 47782.67 2014-08-26 11:47:55.000 238 21201.21 4.96 42821.60 47782.66 2014-08-26 11:47:56.000 238 21201.22 4.98 42821.62 47782.67 2014-08-26 11:47:57.000 238 21201.18 5.01 42821.59 47782.67 2014-08-26 11:47:58.000 238 21201.17 5.00 42821.61 47782.65 2014-08-26 11:47:59.000 238 21201.19 5.02 42821.67 47782.65 2014-08-26 11:48:00.000 238 21201.18 4.99 42821.65 47782.67 2014-08-26 11:48:01.000 238 21201.21 4.96 42821.65 47782.68 2014-08-26 11:48:02.000 238 21201.24 4.92 42821.66 47782.72 2014-08-26 11:48:03.000 238 21201.19 4.88 42821.74 47782.73 2014-08-26 11:48:04.000 238 21201.17 4.86 42821.74 47782.75 2014-08-26 11:48:05.000 238 21201.16 4.86 42821.76 47782.76 2014-08-26 11:48:06.000 238 21201.15 4.86 42821.77 47782.75 2014-08-26 11:48:07.000 238 21201.17 4.85 42821.75 47782.77 2014-08-26 11:48:08.000 238 21201.20 4.89 42821.77 47782.78 2014-08-26 11:48:09.000 238 21201.20 4.91 42821.79 47782.79 2014-08-26 11:48:10.000 238 21201.21 4.93 42821.76 47782.80 2014-08-26 11:48:11.000 238 21201.19 4.93 42821.77 47782.79 2014-08-26 11:48:12.000 238 21201.22 4.90 42821.72 47782.80 2014-08-26 11:48:13.000 238 21201.22 4.92 42821.73 47782.78 2014-08-26 11:48:14.000 238 21201.22 4.93 42821.72 47782.78 2014-08-26 11:48:15.000 238 21201.25 4.92 42821.70 47782.76 2014-08-26 11:48:16.000 238 21201.27 4.88 42821.68 47782.75 2014-08-26 11:48:17.000 238 21201.26 4.88 42821.65 47782.76 2014-08-26 11:48:18.000 238 21201.24 4.86 42821.68 47782.74 2014-08-26 11:48:19.000 238 21201.22 4.82 42821.69 47782.75 2014-08-26 11:48:20.000 238 21201.26 4.84 42821.69 47782.75 2014-08-26 11:48:21.000 238 21201.21 4.83 42821.71 47782.76 2014-08-26 11:48:22.000 238 21201.21 4.81 42821.69 47782.75 2014-08-26 11:48:23.000 238 21201.20 4.82 42821.71 47782.76 2014-08-26 11:48:24.000 238 21201.23 4.79 42821.73 47782.75 2014-08-26 11:48:25.000 238 21201.19 4.75 42821.74 47782.78 2014-08-26 11:48:26.000 238 21201.15 4.70 42821.78 47782.79 2014-08-26 11:48:27.000 238 21201.12 4.68 42821.80 47782.78 2014-08-26 11:48:28.000 238 21201.12 4.68 42821.82 47782.81 2014-08-26 11:48:29.000 238 21201.13 4.72 42821.84 47782.81 2014-08-26 11:48:30.000 238 21201.11 4.75 42821.85 47782.85 2014-08-26 11:48:31.000 238 21201.07 4.78 42821.85 47782.83 2014-08-26 11:48:32.000 238 21201.08 4.79 42821.85 47782.80 2014-08-26 11:48:33.000 238 21201.05 4.79 42821.84 47782.80 2014-08-26 11:48:34.000 238 21201.06 4.79 42821.79 47782.77 2014-08-26 11:48:35.000 238 21201.07 4.79 42821.79 47782.76 2014-08-26 11:48:36.000 238 21201.06 4.76 42821.81 47782.77 2014-08-26 11:48:37.000 238 21201.05 4.77 42821.84 47782.75 2014-08-26 11:48:38.000 238 21201.03 4.78 42821.81 47782.77 2014-08-26 11:48:39.000 238 21201.00 4.76 42821.81 47782.73 2014-08-26 11:48:40.000 238 21201.01 4.79 42821.80 47782.73 2014-08-26 11:48:41.000 238 21201.00 4.81 42821.80 47782.74 2014-08-26 11:48:42.000 238 21201.00 4.81 42821.78 47782.71 2014-08-26 11:48:43.000 238 21201.00 4.79 42821.79 47782.73 2014-08-26 11:48:44.000 238 21201.02 4.78 42821.79 47782.72 2014-08-26 11:48:45.000 238 21201.01 4.79 42821.82 47782.73 2014-08-26 11:48:46.000 238 21201.02 4.78 42821.80 47782.74 2014-08-26 11:48:47.000 238 21201.04 4.77 42821.79 47782.75 2014-08-26 11:48:48.000 238 21201.03 4.79 42821.80 47782.76 2014-08-26 11:48:49.000 238 21201.03 4.75 42821.82 47782.77 2014-08-26 11:48:50.000 238 21201.04 4.73 42821.81 47782.76 2014-08-26 11:48:51.000 238 21201.05 4.67 42821.84 47782.76 2014-08-26 11:48:52.000 238 21201.02 4.66 42821.83 47782.77 2014-08-26 11:48:53.000 238 21201.02 4.62 42821.84 47782.78 2014-08-26 11:48:54.000 238 21201.04 4.60 42821.89 47782.81 2014-08-26 11:48:55.000 238 21201.07 4.56 42821.89 47782.81 2014-08-26 11:48:56.000 238 21201.10 4.53 42821.88 47782.85 2014-08-26 11:48:57.000 238 21201.13 4.55 42821.89 47782.84 2014-08-26 11:48:58.000 238 21201.15 4.56 42821.91 47782.85 2014-08-26 11:48:59.000 238 21201.16 4.59 42821.90 47782.88 2014-08-26 11:49:00.000 238 21201.16 4.57 42821.89 47782.87 2014-08-26 11:49:01.000 238 21201.19 4.57 42821.89 47782.87 2014-08-26 11:49:02.000 238 21201.18 4.61 42821.89 47782.90 2014-08-26 11:49:03.000 238 21201.18 4.60 42821.90 47782.90 2014-08-26 11:49:04.000 238 21201.22 4.59 42821.91 47782.91 2014-08-26 11:49:05.000 238 21201.24 4.59 42821.89 47782.91 2014-08-26 11:49:06.000 238 21201.25 4.60 42821.91 47782.95 2014-08-26 11:49:07.000 238 21201.25 4.58 42821.92 47782.96 2014-08-26 11:49:08.000 238 21201.25 4.59 42821.92 47782.94 2014-08-26 11:49:09.000 238 21201.27 4.58 42821.90 47782.95 2014-08-26 11:49:10.000 238 21201.28 4.59 42821.90 47782.94 2014-08-26 11:49:11.000 238 21201.27 4.61 42821.93 47782.95 2014-08-26 11:49:12.000 238 21201.26 4.61 42821.92 47782.96 2014-08-26 11:49:13.000 238 21201.24 4.62 42821.92 47782.95 2014-08-26 11:49:14.000 238 21201.23 4.63 42821.92 47782.94 2014-08-26 11:49:15.000 238 21201.21 4.62 42821.90 47782.93 2014-08-26 11:49:16.000 238 21201.22 4.64 42821.90 47782.91 2014-08-26 11:49:17.000 238 21201.19 4.65 42821.90 47782.88 2014-08-26 11:49:18.000 238 21201.17 4.61 42821.87 47782.88 2014-08-26 11:49:19.000 238 21201.17 4.59 42821.88 47782.87 2014-08-26 11:49:20.000 238 21201.17 4.58 42821.89 47782.86 2014-08-26 11:49:21.000 238 21201.15 4.57 42821.85 47782.86 2014-08-26 11:49:22.000 238 21201.10 4.57 42821.83 47782.87 2014-08-26 11:49:23.000 238 21201.13 4.57 42821.81 47782.85 2014-08-26 11:49:24.000 238 21201.12 4.56 42821.80 47782.85 2014-08-26 11:49:25.000 238 21201.14 4.54 42821.81 47782.86 2014-08-26 11:49:26.000 238 21201.15 4.52 42821.84 47782.86 2014-08-26 11:49:27.000 238 21201.17 4.51 42821.84 47782.86 2014-08-26 11:49:28.000 238 21201.15 4.53 42821.82 47782.89 2014-08-26 11:49:29.000 238 21201.14 4.53 42821.82 47782.87 2014-08-26 11:49:30.000 238 21201.17 4.55 42821.80 47782.88 2014-08-26 11:49:31.000 238 21201.19 4.57 42821.82 47782.87 2014-08-26 11:49:32.000 238 21201.18 4.57 42821.80 47782.88 2014-08-26 11:49:33.000 238 21201.14 4.59 42821.77 47782.86 2014-08-26 11:49:34.000 238 21201.13 4.53 42821.76 47782.86 2014-08-26 11:49:35.000 238 21201.13 4.51 42821.77 47782.86 2014-08-26 11:49:36.000 238 21201.10 4.47 42821.83 47782.85 2014-08-26 11:49:37.000 238 21201.08 4.43 42821.86 47782.88 2014-08-26 11:49:38.000 238 21201.07 4.38 42821.84 47782.88 2014-08-26 11:49:39.000 238 21201.07 4.33 42821.79 47782.86 2014-08-26 11:49:40.000 238 21201.06 4.32 42821.77 47782.85 2014-08-26 11:49:41.000 238 21201.09 4.28 42821.72 47782.82 2014-08-26 11:49:42.000 238 21201.11 4.25 42821.71 47782.82 2014-08-26 11:49:43.000 238 21201.13 4.25 42821.70 47782.78 2014-08-26 11:49:44.000 238 21201.13 4.28 42821.66 47782.78 2014-08-26 11:49:45.000 238 21201.14 4.28 42821.64 47782.75 2014-08-26 11:49:46.000 238 21201.16 4.27 42821.64 47782.75 2014-08-26 11:49:47.000 238 21201.20 4.26 42821.64 47782.75 2014-08-26 11:49:48.000 238 21201.22 4.26 42821.62 47782.74 2014-08-26 11:49:49.000 238 21201.25 4.25 42821.66 47782.76 2014-08-26 11:49:50.000 238 21201.31 4.23 42821.66 47782.80 2014-08-26 11:49:51.000 238 21201.36 4.26 42821.68 47782.81 2014-08-26 11:49:52.000 238 21201.39 4.27 42821.68 47782.83 2014-08-26 11:49:53.000 238 21201.40 4.27 42821.74 47782.88 2014-08-26 11:49:54.000 238 21201.44 4.27 42821.72 47782.89 2014-08-26 11:49:55.000 238 21201.46 4.25 42821.74 47782.90 2014-08-26 11:49:56.000 238 21201.47 4.25 42821.75 47782.93 2014-08-26 11:49:57.000 238 21201.49 4.27 42821.75 47782.94 2014-08-26 11:49:58.000 238 21201.46 4.29 42821.73 47782.93 2014-08-26 11:49:59.000 238 21201.46 4.28 42821.75 47782.96 2014-08-26 11:50:00.000 238 21201.48 4.28 42821.78 47782.97 2014-08-26 11:50:01.000 238 21201.48 4.25 42821.81 47782.95 2014-08-26 11:50:02.000 238 21201.52 4.24 42821.75 47783.01 2014-08-26 11:50:03.000 238 21201.55 4.24 42821.77 47783.02 2014-08-26 11:50:04.000 238 21201.56 4.26 42821.80 47783.02 2014-08-26 11:50:05.000 238 21201.60 4.27 42821.83 47783.04 2014-08-26 11:50:06.000 238 21201.58 4.26 42821.80 47783.06 2014-08-26 11:50:07.000 238 21201.55 4.26 42821.75 47783.03 2014-08-26 11:50:08.000 238 21201.55 4.26 42821.73 47783.02 2014-08-26 11:50:09.000 238 21201.55 4.26 42821.74 47783.00 2014-08-26 11:50:10.000 238 21201.56 4.26 42821.73 47782.97 2014-08-26 11:50:11.000 238 21201.55 4.26 42821.74 47782.98 2014-08-26 11:50:12.000 238 21201.50 4.33 42821.70 47782.99 2014-08-26 11:50:13.000 238 21201.48 4.39 42821.68 47782.93 2014-08-26 11:50:14.000 238 21201.49 4.40 42821.65 47782.90 2014-08-26 11:50:15.000 238 21201.52 4.36 42821.63 47782.89 2014-08-26 11:50:16.000 238 21201.56 4.33 42821.63 47782.87 2014-08-26 11:50:17.000 238 21201.57 4.28 42821.65 47782.89 2014-08-26 11:50:18.000 238 21201.60 4.29 42821.61 47782.90 2014-08-26 11:50:19.000 238 21201.62 4.31 42821.65 47782.90 2014-08-26 11:50:20.000 238 21201.62 4.35 42821.66 47782.93 2014-08-26 11:50:21.000 238 21201.59 4.36 42821.65 47782.91 2014-08-26 11:50:22.000 238 21201.59 4.37 42821.63 47782.94 2014-08-26 11:50:23.000 238 21201.60 4.38 42821.61 47782.92 2014-08-26 11:50:24.000 238 21201.59 4.40 42821.60 47782.90 2014-08-26 11:50:25.000 238 21201.57 4.40 42821.59 47782.89 2014-08-26 11:50:26.000 238 21201.54 4.37 42821.60 47782.86 2014-08-26 11:50:27.000 238 21201.52 4.35 42821.63 47782.87 2014-08-26 11:50:28.000 238 21201.47 4.32 42821.66 47782.84 2014-08-26 11:50:29.000 238 21201.48 4.29 42821.64 47782.89 2014-08-26 11:50:30.000 238 21201.47 4.30 42821.69 47782.88 2014-08-26 11:50:31.000 238 21201.40 4.34 42821.72 47782.87 2014-08-26 11:50:32.000 238 21201.41 4.33 42821.69 47782.87 2014-08-26 11:50:33.000 238 21201.42 4.34 42821.72 47782.90 2014-08-26 11:50:34.000 238 21201.42 4.31 42821.72 47782.90 2014-08-26 11:50:35.000 238 21201.45 4.32 42821.75 47782.89 2014-08-26 11:50:36.000 238 21201.48 4.37 42821.73 47782.93 2014-08-26 11:50:37.000 238 21201.51 4.34 42821.73 47782.93 2014-08-26 11:50:38.000 238 21201.56 4.33 42821.72 47782.94 2014-08-26 11:50:39.000 238 21201.58 4.30 42821.71 47782.95 2014-08-26 11:50:40.000 238 21201.60 4.30 42821.71 47782.97 2014-08-26 11:50:41.000 238 21201.61 4.26 42821.68 47782.98 2014-08-26 11:50:42.000 238 21201.63 4.23 42821.71 47782.98 2014-08-26 11:50:43.000 238 21201.63 4.19 42821.75 47783.00 2014-08-26 11:50:44.000 238 21201.63 4.13 42821.76 47783.02 2014-08-26 11:50:45.000 238 21201.59 4.07 42821.82 47783.05 2014-08-26 11:50:46.000 238 21201.59 4.06 42821.84 47783.07 2014-08-26 11:50:47.000 238 21201.61 4.07 42821.86 47783.11 2014-08-26 11:50:48.000 238 21201.61 4.07 42821.88 47783.11 2014-08-26 11:50:49.000 238 21201.61 4.04 42821.85 47783.10 2014-08-26 11:50:50.000 238 21201.60 4.01 42821.87 47783.09 2014-08-26 11:50:51.000 238 21201.57 3.96 42821.86 47783.10 2014-08-26 11:50:52.000 238 21201.56 3.92 42821.89 47783.12 2014-08-26 11:50:53.000 238 21201.57 3.91 42821.89 47783.12 2014-08-26 11:50:54.000 238 21201.55 3.89 42821.92 47783.14 2014-08-26 11:50:55.000 238 21201.51 3.86 42821.95 47783.12 2014-08-26 11:50:56.000 238 21201.52 3.85 42821.96 47783.14 2014-08-26 11:50:57.000 238 21201.48 3.88 42821.94 47783.12 2014-08-26 11:50:58.000 238 21201.41 3.88 42821.93 47783.12 2014-08-26 11:50:59.000 238 21201.38 3.91 42821.93 47783.09 2014-08-26 11:51:00.000 238 21201.36 3.92 42821.92 47783.11 2014-08-26 11:51:01.000 238 21201.33 3.92 42821.90 47783.06 2014-08-26 11:51:02.000 238 21201.31 3.90 42821.92 47783.03 2014-08-26 11:51:03.000 238 21201.30 3.88 42821.92 47783.02 2014-08-26 11:51:04.000 238 21201.31 3.89 42821.91 47783.02 2014-08-26 11:51:05.000 238 21201.28 3.88 42821.90 47783.01 2014-08-26 11:51:06.000 238 21201.26 3.88 42821.89 47783.01 2014-08-26 11:51:07.000 238 21201.26 3.85 42821.94 47783.01 2014-08-26 11:51:08.000 238 21201.26 3.84 42821.90 47782.99 2014-08-26 11:51:09.000 238 21201.27 3.82 42821.91 47782.99 2014-08-26 11:51:10.000 238 21201.29 3.80 42821.93 47782.99 2014-08-26 11:51:11.000 238 21201.28 3.76 42821.95 47783.01 2014-08-26 11:51:12.000 238 21201.26 3.74 42821.96 47783.03 2014-08-26 11:51:13.000 238 21201.26 3.73 42821.96 47783.06 2014-08-26 11:51:14.000 238 21201.26 3.73 42821.99 47783.06 2014-08-26 11:51:15.000 238 21201.26 3.71 42822.02 47783.08 2014-08-26 11:51:16.000 238 21201.24 3.72 42822.02 47783.06 2014-08-26 11:51:17.000 238 21201.21 3.68 42822.04 47783.08 2014-08-26 11:51:18.000 238 21201.19 3.67 42822.07 47783.07 2014-08-26 11:51:19.000 238 21201.15 3.68 42822.05 47783.06 2014-08-26 11:51:20.000 238 21201.14 3.70 42822.10 47783.10 2014-08-26 11:51:21.000 238 21201.11 3.69 42822.08 47783.09 2014-08-26 11:51:22.000 238 21201.10 3.67 42822.13 47783.06 2014-08-26 11:51:23.000 238 21201.13 3.68 42822.13 47783.13 2014-08-26 11:51:24.000 238 21201.13 3.66 42822.10 47783.10 2014-08-26 11:51:25.000 238 21201.13 3.63 42822.09 47783.10 2014-08-26 11:51:26.000 238 21201.12 3.62 42822.11 47783.13 2014-08-26 11:51:27.000 238 21201.08 3.61 42822.11 47783.10 2014-08-26 11:51:28.000 238 21201.05 3.60 42822.13 47783.14 2014-08-26 11:51:29.000 238 21201.04 3.56 42822.14 47783.15 2014-08-26 11:51:30.000 238 21201.03 3.53 42822.20 47783.14 2014-08-26 11:51:31.000 238 21201.04 3.51 42822.19 47783.16 2014-08-26 11:51:32.000 238 21201.05 3.48 42822.20 47783.18 2014-08-26 11:51:33.000 238 21201.07 3.47 42822.27 47783.20 2014-08-26 11:51:34.000 238 21201.12 3.48 42822.30 47783.23 2014-08-26 11:51:35.000 238 21201.16 3.46 42822.24 47783.25 2014-08-26 11:51:36.000 238 21201.17 3.44 42822.26 47783.26 2014-08-26 11:51:37.000 238 21201.15 3.44 42822.29 47783.27 2014-08-26 11:51:38.000 238 21201.14 3.39 42822.29 47783.28 2014-08-26 11:51:39.000 238 21201.18 3.40 42822.28 47783.28 2014-08-26 11:51:40.000 238 21201.16 3.42 42822.26 47783.28 2014-08-26 11:51:41.000 238 21201.12 3.43 42822.29 47783.26 2014-08-26 11:51:42.000 238 21201.12 3.43 42822.27 47783.28 2014-08-26 11:51:43.000 238 21201.14 3.45 42822.30 47783.28 2014-08-26 11:51:44.000 238 21201.13 3.43 42822.29 47783.27 2014-08-26 11:51:45.000 238 21201.11 3.44 42822.28 47783.28 2014-08-26 11:51:46.000 238 21201.11 3.40 42822.29 47783.26 2014-08-26 11:51:47.000 238 21201.10 3.43 42822.28 47783.27 2014-08-26 11:51:48.000 238 21201.09 3.41 42822.27 47783.27 2014-08-26 11:51:49.000 238 21201.07 3.39 42822.25 47783.23 2014-08-26 11:51:50.000 238 21201.08 3.38 42822.19 47783.20 2014-08-26 11:51:51.000 238 21201.08 3.34 42822.22 47783.19 2014-08-26 11:51:52.000 238 21201.11 3.29 42822.23 47783.19 2014-08-26 11:51:53.000 238 21201.15 3.29 42822.22 47783.18 2014-08-26 11:51:54.000 238 21201.19 3.31 42822.24 47783.24 2014-08-26 11:51:55.000 238 21201.24 3.34 42822.29 47783.29 2014-08-26 11:51:56.000 238 21201.24 3.35 42822.30 47783.31 2014-08-26 11:51:57.000 238 21201.23 3.37 42822.30 47783.32 2014-08-26 11:51:58.000 238 21201.26 3.34 42822.29 47783.33 2014-08-26 11:51:59.000 238 21201.24 3.32 42822.31 47783.34 2014-08-26 11:52:00.000 238 21201.22 3.28 42822.30 47783.37 2014-08-26 11:52:01.000 238 21201.23 3.26 42822.31 47783.37 2014-08-26 11:52:02.000 238 21201.21 3.26 42822.37 47783.38 2014-08-26 11:52:03.000 238 21201.24 3.22 42822.38 47783.37 2014-08-26 11:52:04.000 238 21201.25 3.29 42822.38 47783.39 2014-08-26 11:52:05.000 238 21201.23 3.36 42822.34 47783.38 2014-08-26 11:52:06.000 238 21201.22 3.40 42822.30 47783.38 2014-08-26 11:52:07.000 238 21201.23 3.42 42822.30 47783.36 2014-08-26 11:52:08.000 238 21201.24 3.46 42822.30 47783.33 2014-08-26 11:52:09.000 238 21201.19 3.52 42822.22 47783.29 2014-08-26 11:52:10.000 238 21201.18 3.54 42822.19 47783.23 2014-08-26 11:52:11.000 238 21201.19 3.52 42822.20 47783.22 2014-08-26 11:52:12.000 238 21201.22 3.50 42822.16 47783.19 2014-08-26 11:52:13.000 238 21201.19 3.51 42822.18 47783.18 2014-08-26 11:52:14.000 238 21201.17 3.49 42822.17 47783.17 2014-08-26 11:52:15.000 238 21201.13 3.47 42822.19 47783.15 2014-08-26 11:52:16.000 238 21201.11 3.46 42822.20 47783.18 2014-08-26 11:52:17.000 238 21201.11 3.47 42822.21 47783.17 2014-08-26 11:52:18.000 238 21201.13 3.47 42822.19 47783.15 2014-08-26 11:52:19.000 238 21201.06 3.49 42822.20 47783.18 2014-08-26 11:52:20.000 238 21201.07 3.47 42822.19 47783.15 2014-08-26 11:52:21.000 238 21201.05 3.48 42822.13 47783.14 2014-08-26 11:52:22.000 238 21201.06 3.49 42822.16 47783.16 2014-08-26 11:52:23.000 238 21201.07 3.47 42822.18 47783.13 2014-08-26 11:52:24.000 238 21201.04 3.46 42822.18 47783.14 2014-08-26 11:52:25.000 238 21201.01 3.48 42822.16 47783.12 2014-08-26 11:52:26.000 238 21201.01 3.51 42822.15 47783.12 2014-08-26 11:52:27.000 238 21201.01 3.56 42822.13 47783.11 2014-08-26 11:52:28.000 238 21201.05 3.58 42822.09 47783.08 2014-08-26 11:52:29.000 238 21201.02 3.60 42822.07 47783.04 2014-08-26 11:52:30.000 238 21201.01 3.60 42822.05 47783.01 2014-08-26 11:52:31.000 238 21200.99 3.64 42822.02 47783.01 2014-08-26 11:52:32.000 238 21200.96 3.67 42822.00 47782.97 2014-08-26 11:52:33.000 238 21200.96 3.69 42822.00 47782.95 2014-08-26 11:52:34.000 238 21200.94 3.70 42821.96 47782.93 2014-08-26 11:52:35.000 238 21200.93 3.71 42821.93 47782.87 2014-08-26 11:52:36.000 238 21200.91 3.72 42821.92 47782.90 2014-08-26 11:52:37.000 238 21200.90 3.70 42821.91 47782.87 2014-08-26 11:52:38.000 238 21200.90 3.69 42821.93 47782.85 2014-08-26 11:52:39.000 238 21200.92 3.74 42821.93 47782.86 2014-08-26 11:52:40.000 238 21200.93 3.79 42821.91 47782.84 2014-08-26 11:52:41.000 238 21200.92 3.81 42821.86 47782.83 2014-08-26 11:52:42.000 238 21200.92 3.80 42821.87 47782.83 2014-08-26 11:52:43.000 238 21200.92 3.79 42821.86 47782.81 2014-08-26 11:52:44.000 238 21200.94 3.80 42821.84 47782.80 2014-08-26 11:52:45.000 238 21200.95 3.81 42821.83 47782.79 2014-08-26 11:52:46.000 238 21200.95 3.82 42821.83 47782.82 2014-08-26 11:52:47.000 238 21200.96 3.84 42821.83 47782.80 2014-08-26 11:52:48.000 238 21200.93 3.85 42821.78 47782.79 2014-08-26 11:52:49.000 238 21200.94 3.88 42821.79 47782.77 2014-08-26 11:52:50.000 238 21200.95 3.91 42821.78 47782.78 2014-08-26 11:52:51.000 238 21200.95 3.95 42821.80 47782.76 2014-08-26 11:52:52.000 238 21200.95 3.99 42821.79 47782.75 2014-08-26 11:52:53.000 238 21200.95 3.98 42821.79 47782.74 2014-08-26 11:52:54.000 238 21200.95 3.96 42821.79 47782.71 2014-08-26 11:52:55.000 238 21200.94 3.95 42821.80 47782.73 2014-08-26 11:52:56.000 238 21200.93 3.95 42821.80 47782.73 2014-08-26 11:52:57.000 238 21200.92 3.93 42821.80 47782.73 2014-08-26 11:52:58.000 238 21200.91 3.93 42821.82 47782.73 2014-08-26 11:52:59.000 238 21200.90 3.93 42821.84 47782.76 2014-08-26 11:53:00.000 238 21200.91 3.86 42821.86 47782.77 2014-08-26 11:53:01.000 238 21200.99 3.72 42821.93 47782.82 2014-08-26 11:53:02.000 238 21201.03 3.61 42822.02 47782.90 2014-08-26 11:53:03.000 238 21201.06 3.56 42822.09 47783.01 2014-08-26 11:53:04.000 238 21201.09 3.57 42822.17 47783.07 2014-08-26 11:53:05.000 238 21201.14 3.57 42822.16 47783.13 2014-08-26 11:53:06.000 238 21201.10 3.58 42822.14 47783.14 2014-08-26 11:53:07.000 238 21201.10 3.59 42822.17 47783.18 2014-08-26 11:53:08.000 238 21201.10 3.60 42822.18 47783.16 2014-08-26 11:53:09.000 238 21201.07 3.62 42822.18 47783.16 2014-08-26 11:53:10.000 238 21201.05 3.66 42822.17 47783.17 2014-08-26 11:53:11.000 238 21200.98 3.72 42822.14 47783.15 2014-08-26 11:53:12.000 238 21200.93 3.76 42822.15 47783.09 2014-08-26 11:53:13.000 238 21200.88 3.81 42822.11 47783.05 2014-08-26 11:53:14.000 238 21200.90 3.81 42822.08 47783.02 2014-08-26 11:53:15.000 238 21200.92 3.79 42822.10 47783.01 2014-08-26 11:53:16.000 238 21200.92 3.75 42822.11 47782.98 2014-08-26 11:53:17.000 238 21200.89 3.76 42822.13 47783.03 2014-08-26 11:53:18.000 238 21200.86 3.78 42822.14 47783.00 2014-08-26 11:53:19.000 238 21200.85 3.78 42822.11 47783.01 2014-08-26 11:53:20.000 238 21200.86 3.80 42822.09 47782.99 2014-08-26 11:53:21.000 238 21200.82 3.76 42822.08 47782.98 2014-08-26 11:53:22.000 238 21200.84 3.75 42822.14 47783.02 2014-08-26 11:53:23.000 238 21200.82 3.75 42822.12 47783.03 2014-08-26 11:53:24.000 238 21200.82 3.75 42822.14 47783.00 2014-08-26 11:53:25.000 238 21200.79 3.77 42822.14 47782.99 2014-08-26 11:53:26.000 238 21200.83 3.71 42822.08 47782.96 2014-08-26 11:53:27.000 238 21200.84 3.69 42822.10 47782.99 2014-08-26 11:53:28.000 238 21200.86 3.66 42822.12 47783.00 2014-08-26 11:53:29.000 238 21200.87 3.68 42822.16 47783.05 2014-08-26 11:53:30.000 238 21200.87 3.74 42822.16 47783.07 2014-08-26 11:53:31.000 238 21200.87 3.77 42822.16 47783.06 2014-08-26 11:53:32.000 238 21200.87 3.78 42822.12 47783.05 2014-08-26 11:53:33.000 238 21200.90 3.76 42822.10 47783.03 2014-08-26 11:53:34.000 238 21200.98 3.71 42822.17 47783.05 2014-08-26 11:53:35.000 238 21200.99 3.67 42822.21 47783.08 2014-08-26 11:53:36.000 238 21201.01 3.66 42822.22 47783.16 2014-08-26 11:53:37.000 238 21201.03 3.64 42822.27 47783.19 2014-08-26 11:53:38.000 238 21201.05 3.62 42822.31 47783.21 2014-08-26 11:53:39.000 238 21201.04 3.61 42822.32 47783.22 2014-08-26 11:53:40.000 238 21201.05 3.62 42822.34 47783.27 2014-08-26 11:53:41.000 238 21201.07 3.62 42822.36 47783.29 2014-08-26 11:53:42.000 238 21201.05 3.60 42822.35 47783.30 2014-08-26 11:53:43.000 238 21201.06 3.60 42822.37 47783.33 2014-08-26 11:53:44.000 238 21201.06 3.63 42822.42 47783.32 2014-08-26 11:53:45.000 238 21201.06 3.64 42822.41 47783.32 2014-08-26 11:53:46.000 238 21201.03 3.68 42822.37 47783.33 2014-08-26 11:53:47.000 238 21201.06 3.69 42822.37 47783.31 2014-08-26 11:53:48.000 238 21201.06 3.69 42822.35 47783.34 2014-08-26 11:53:49.000 238 21201.07 3.72 42822.38 47783.33 2014-08-26 11:53:50.000 238 21201.07 3.73 42822.39 47783.34 2014-08-26 11:53:51.000 238 21201.07 3.73 42822.38 47783.34 2014-08-26 11:53:52.000 238 21201.08 3.75 42822.34 47783.34 2014-08-26 11:53:53.000 238 21201.13 3.79 42822.34 47783.36 2014-08-26 11:53:54.000 238 21201.10 3.80 42822.38 47783.32 2014-08-26 11:53:55.000 238 21201.08 3.80 42822.36 47783.34 2014-08-26 11:53:56.000 238 21201.05 3.85 42822.35 47783.32 2014-08-26 11:53:57.000 238 21201.02 3.88 42822.34 47783.30 2014-08-26 11:53:58.000 238 21200.97 3.88 42822.36 47783.28 2014-08-26 11:53:59.000 238 21200.90 3.94 42822.33 47783.25 2014-08-26 11:54:00.000 238 21200.88 3.99 42822.34 47783.20 2014-08-26 11:54:01.000 238 21200.85 4.00 42822.29 47783.19 2014-08-26 11:54:02.000 238 21200.82 4.01 42822.30 47783.18 2014-08-26 11:54:03.000 238 21200.81 4.01 42822.29 47783.16 2014-08-26 11:54:04.000 238 21200.77 4.00 42822.32 47783.15 2014-08-26 11:54:05.000 238 21200.75 4.02 42822.32 47783.17 2014-08-26 11:54:06.000 238 21200.66 4.10 42822.29 47783.14 2014-08-26 11:54:07.000 238 21200.66 4.14 42822.27 47783.10 2014-08-26 11:54:08.000 238 21200.67 4.11 42822.28 47783.07 2014-08-26 11:54:09.000 238 21200.66 4.04 42822.29 47783.06 2014-08-26 11:54:10.000 238 21200.65 4.00 42822.35 47783.09 2014-08-26 11:54:11.000 238 21200.66 3.99 42822.40 47783.10 2014-08-26 11:54:12.000 238 21200.67 3.96 42822.39 47783.13 2014-08-26 11:54:13.000 238 21200.68 3.98 42822.37 47783.15 2014-08-26 11:54:14.000 238 21200.67 3.98 42822.40 47783.16 2014-08-26 11:54:15.000 238 21200.71 4.00 42822.42 47783.18 2014-08-26 11:54:16.000 238 21200.67 4.00 42822.38 47783.20 2014-08-26 11:54:17.000 238 21200.60 3.97 42822.44 47783.18 2014-08-26 11:54:18.000 238 21200.56 3.99 42822.46 47783.16 2014-08-26 11:54:19.000 238 21200.54 4.03 42822.46 47783.15 2014-08-26 11:54:20.000 238 21200.50 4.06 42822.46 47783.13 2014-08-26 11:54:21.000 238 21200.47 4.08 42822.45 47783.15 2014-08-26 11:54:22.000 238 21200.48 4.10 42822.45 47783.12 2014-08-26 11:54:23.000 238 21200.46 4.08 42822.47 47783.11 2014-08-26 11:54:24.000 238 21200.46 4.10 42822.51 47783.17 2014-08-26 11:54:25.000 238 21200.48 4.11 42822.49 47783.15 2014-08-26 11:54:26.000 238 21200.45 4.16 42822.50 47783.14 2014-08-26 11:54:27.000 238 21200.45 4.17 42822.49 47783.18 2014-08-26 11:54:28.000 238 21200.50 4.20 42822.52 47783.18 2014-08-26 11:54:29.000 238 21200.49 4.20 42822.53 47783.18 2014-08-26 11:54:30.000 238 21200.46 4.21 42822.53 47783.21 2014-08-26 11:54:31.000 238 21200.46 4.24 42822.53 47783.16 2014-08-26 11:54:32.000 238 21200.45 4.25 42822.51 47783.17 2014-08-26 11:54:33.000 238 21200.43 4.21 42822.46 47783.14 2014-08-26 11:54:34.000 238 21200.44 4.18 42822.48 47783.14 2014-08-26 11:54:35.000 238 21200.41 4.14 42822.48 47783.13 2014-08-26 11:54:36.000 238 21200.31 4.17 42822.45 47783.12 2014-08-26 11:54:37.000 238 21200.27 4.21 42822.45 47783.08 2014-08-26 11:54:38.000 238 21200.24 4.25 42822.45 47783.04 2014-08-26 11:54:39.000 238 21200.18 4.27 42822.42 47782.99 2014-08-26 11:54:40.000 238 21200.18 4.27 42822.39 47782.97 2014-08-26 11:54:41.000 238 21200.19 4.28 42822.39 47782.94 2014-08-26 11:54:42.000 238 21200.19 4.26 42822.37 47782.95 2014-08-26 11:54:43.000 238 21200.18 4.26 42822.36 47782.90 2014-08-26 11:54:44.000 238 21200.14 4.27 42822.32 47782.91 2014-08-26 11:54:45.000 238 21200.13 4.25 42822.31 47782.88 2014-08-26 11:54:46.000 238 21200.15 4.21 42822.30 47782.85 2014-08-26 11:54:47.000 238 21200.17 4.19 42822.27 47782.81 2014-08-26 11:54:48.000 238 21200.15 4.16 42822.29 47782.83 2014-08-26 11:54:49.000 238 21200.13 4.14 42822.31 47782.84 2014-08-26 11:54:50.000 238 21200.16 4.11 42822.34 47782.85 2014-08-26 11:54:51.000 238 21200.16 4.15 42822.34 47782.87 2014-08-26 11:54:52.000 238 21200.09 4.17 42822.34 47782.84 2014-08-26 11:54:53.000 238 21200.06 4.19 42822.30 47782.83 2014-08-26 11:54:54.000 238 21200.03 4.24 42822.30 47782.81 2014-08-26 11:54:55.000 238 21200.03 4.24 42822.31 47782.78 2014-08-26 11:54:56.000 238 21200.02 4.19 42822.33 47782.78 2014-08-26 11:54:57.000 238 21200.03 4.14 42822.32 47782.78 2014-08-26 11:54:58.000 238 21200.06 4.10 42822.31 47782.78 2014-08-26 11:54:59.000 238 21200.06 4.07 42822.34 47782.81 2014-08-26 11:55:00.000 238 21200.08 4.01 42822.36 47782.86 2014-08-26 11:55:01.000 238 21200.06 3.99 42822.38 47782.87 2014-08-26 11:55:02.000 238 21200.09 3.96 42822.39 47782.88 2014-08-26 11:55:03.000 238 21200.10 3.98 42822.39 47782.91 2014-08-26 11:55:04.000 238 21200.13 3.95 42822.40 47782.94 2014-08-26 11:55:05.000 238 21200.11 3.96 42822.39 47782.95 2014-08-26 11:55:06.000 238 21200.11 3.95 42822.40 47782.97 2014-08-26 11:55:07.000 238 21200.12 3.93 42822.39 47782.97 2014-08-26 11:55:08.000 238 21200.09 3.93 42822.44 47782.97 2014-08-26 11:55:09.000 238 21200.09 3.94 42822.45 47782.97 2014-08-26 11:55:10.000 238 21200.07 3.92 42822.44 47782.97 2014-08-26 11:55:11.000 238 21200.03 3.92 42822.46 47782.97 2014-08-26 11:55:12.000 238 21200.05 3.93 42822.44 47782.97 2014-08-26 11:55:13.000 238 21200.09 3.93 42822.38 47782.93 2014-08-26 11:55:14.000 238 21200.13 3.92 42822.36 47782.94 2014-08-26 11:55:15.000 238 21200.13 3.86 42822.38 47782.92 2014-08-26 11:55:16.000 238 21200.08 3.86 42822.40 47782.90 2014-08-26 11:55:17.000 238 21200.10 3.85 42822.38 47782.93 2014-08-26 11:55:18.000 238 21200.11 3.86 42822.33 47782.93 2014-08-26 11:55:19.000 238 21200.12 3.85 42822.37 47782.94 2014-08-26 11:55:20.000 238 21200.13 3.83 42822.39 47782.92 2014-08-26 11:55:21.000 238 21200.13 3.85 42822.38 47782.92 2014-08-26 11:55:22.000 238 21200.12 3.83 42822.38 47782.95 2014-08-26 11:55:23.000 238 21200.12 3.83 42822.37 47782.92 2014-08-26 11:55:24.000 238 21200.13 3.82 42822.42 47782.94 2014-08-26 11:55:25.000 238 21200.11 3.81 42822.43 47782.93 2014-08-26 11:55:26.000 238 21200.14 3.80 42822.42 47782.96 2014-08-26 11:55:27.000 238 21200.17 3.81 42822.42 47782.96 2014-08-26 11:55:28.000 238 21200.16 3.84 42822.46 47782.97 2014-08-26 11:55:29.000 238 21200.17 3.88 42822.43 47782.98 2014-08-26 11:55:30.000 238 21200.17 3.90 42822.46 47783.01 2014-08-26 11:55:31.000 238 21200.20 3.90 42822.44 47783.00 2014-08-26 11:55:32.000 238 21200.23 3.86 42822.47 47783.01 2014-08-26 11:55:33.000 238 21200.23 3.83 42822.52 47783.07 2014-08-26 11:55:34.000 238 21200.24 3.80 42822.57 47783.10 2014-08-26 11:55:35.000 238 21200.24 3.77 42822.61 47783.13 2014-08-26 11:55:36.000 238 21200.24 3.79 42822.66 47783.18 2014-08-26 11:55:37.000 238 21200.20 3.79 42822.71 47783.22 2014-08-26 11:55:38.000 238 21200.25 3.74 42822.74 47783.23 2014-08-26 11:55:39.000 238 21200.25 3.74 42822.76 47783.26 2014-08-26 11:55:40.000 238 21200.26 3.76 42822.75 47783.27 2014-08-26 11:55:41.000 238 21200.25 3.78 42822.74 47783.28 2014-08-26 11:55:42.000 238 21200.23 3.79 42822.72 47783.29 2014-08-26 11:55:43.000 238 21200.23 3.80 42822.71 47783.30 2014-08-26 11:55:44.000 238 21200.24 3.79 42822.72 47783.28 2014-08-26 11:55:45.000 238 21200.22 3.78 42822.70 47783.26 2014-08-26 11:55:46.000 238 21200.23 3.80 42822.70 47783.24 2014-08-26 11:55:47.000 238 21200.25 3.78 42822.70 47783.26 2014-08-26 11:55:48.000 238 21200.22 3.78 42822.71 47783.25 2014-08-26 11:55:49.000 238 21200.21 3.77 42822.69 47783.24 2014-08-26 11:55:50.000 238 21200.24 3.78 42822.67 47783.24 2014-08-26 11:55:51.000 238 21200.26 3.79 42822.68 47783.25 2014-08-26 11:55:52.000 238 21200.28 3.81 42822.72 47783.25 2014-08-26 11:55:53.000 238 21200.26 3.82 42822.73 47783.26 2014-08-26 11:55:54.000 238 21200.25 3.83 42822.74 47783.25 2014-08-26 11:55:55.000 238 21200.22 3.87 42822.71 47783.21 2014-08-26 11:55:56.000 238 21200.18 3.88 42822.69 47783.21 2014-08-26 11:55:57.000 238 21200.12 3.92 42822.68 47783.16 2014-08-26 11:55:58.000 238 21200.12 3.94 42822.67 47783.12 2014-08-26 11:55:59.000 238 21200.10 3.95 42822.65 47783.08 2014-08-26 11:56:00.000 238 21200.12 3.96 42822.63 47783.09 2014-08-26 11:56:01.000 238 21200.13 3.94 42822.59 47783.07 2014-08-26 11:56:02.000 238 21200.12 3.93 42822.58 47783.05 2014-08-26 11:56:03.000 238 21200.09 3.93 42822.55 47783.03 2014-08-26 11:56:04.000 238 21200.10 3.93 42822.55 47783.04 2014-08-26 11:56:05.000 238 21200.07 3.91 42822.55 47783.01 2014-08-26 11:56:06.000 238 21200.10 3.89 42822.52 47783.02 2014-08-26 11:56:07.000 238 21200.10 3.86 42822.58 47783.03 2014-08-26 11:56:08.000 238 21200.08 3.87 42822.61 47783.04 2014-08-26 11:56:09.000 238 21200.05 3.86 42822.57 47783.08 2014-08-26 11:56:10.000 238 21200.06 3.86 42822.60 47783.06 2014-08-26 11:56:11.000 238 21200.02 3.85 42822.66 47783.05 2014-08-26 11:56:12.000 238 21200.06 3.84 42822.67 47783.07 2014-08-26 11:56:13.000 238 21200.05 3.83 42822.68 47783.09 2014-08-26 11:56:14.000 238 21200.07 3.82 42822.70 47783.09 2014-08-26 11:56:15.000 238 21200.08 3.80 42822.66 47783.07 2014-08-26 11:56:16.000 238 21200.09 3.80 42822.68 47783.10 2014-08-26 11:56:17.000 238 21200.10 3.83 42822.63 47783.08 2014-08-26 11:56:18.000 238 21200.09 3.85 42822.59 47783.06 2014-08-26 11:56:19.000 238 21200.08 3.86 42822.55 47783.05 2014-08-26 11:56:20.000 238 21200.08 3.89 42822.52 47782.98 2014-08-26 11:56:21.000 238 21200.11 3.92 42822.50 47782.93 2014-08-26 11:56:22.000 238 21200.17 3.95 42822.51 47782.97 2014-08-26 11:56:23.000 238 21200.17 3.96 42822.53 47782.99 2014-08-26 11:56:24.000 238 21200.23 3.93 42822.59 47783.07 2014-08-26 11:56:25.000 238 21200.29 3.94 42822.64 47783.09 2014-08-26 11:56:26.000 238 21200.24 3.92 42822.64 47783.10 2014-08-26 11:56:27.000 238 21200.20 3.94 42822.67 47783.12 2014-08-26 11:56:28.000 238 21200.19 3.96 42822.65 47783.13 2014-08-26 11:56:29.000 238 21200.21 3.94 42822.66 47783.13 2014-08-26 11:56:30.000 238 21200.17 3.96 42822.64 47783.11 2014-08-26 11:56:31.000 238 21200.15 3.96 42822.65 47783.14 2014-08-26 11:56:32.000 238 21200.17 4.00 42822.65 47783.14 2014-08-26 11:56:33.000 238 21200.16 4.01 42822.66 47783.13 2014-08-26 11:56:34.000 238 21200.18 4.01 42822.66 47783.13 2014-08-26 11:56:35.000 238 21200.19 3.99 42822.64 47783.14 2014-08-26 11:56:36.000 238 21200.19 3.98 42822.63 47783.14 2014-08-26 11:56:37.000 238 21200.18 3.97 42822.67 47783.17 2014-08-26 11:56:38.000 238 21200.15 3.99 42822.64 47783.16 2014-08-26 11:56:39.000 238 21200.15 3.97 42822.64 47783.18 2014-08-26 11:56:40.000 238 21200.14 3.95 42822.62 47783.16 2014-08-26 11:56:41.000 238 21200.15 3.98 42822.66 47783.18 2014-08-26 11:56:42.000 238 21200.15 3.98 42822.65 47783.16 2014-08-26 11:56:43.000 238 21200.12 4.01 42822.64 47783.16 2014-08-26 11:56:44.000 238 21200.10 4.05 42822.65 47783.17 2014-08-26 11:56:45.000 238 21200.06 4.04 42822.63 47783.13 2014-08-26 11:56:46.000 238 21200.07 4.04 42822.62 47783.11 2014-08-26 11:56:47.000 238 21200.08 4.04 42822.61 47783.11 2014-08-26 11:56:48.000 238 21200.04 4.06 42822.58 47783.10 2014-08-26 11:56:49.000 238 21200.02 4.07 42822.56 47783.07 2014-08-26 11:56:50.000 238 21200.02 4.07 42822.56 47783.05 2014-08-26 11:56:51.000 238 21200.06 4.05 42822.56 47783.05 2014-08-26 11:56:52.000 238 21200.06 4.07 42822.50 47783.03 2014-08-26 11:56:53.000 238 21200.06 4.06 42822.49 47783.01 2014-08-26 11:56:54.000 238 21200.06 4.08 42822.51 47782.98 2014-08-26 11:56:55.000 238 21200.06 4.05 42822.50 47782.99 2014-08-26 11:56:56.000 238 21200.05 4.07 42822.49 47783.00 2014-08-26 11:56:57.000 238 21200.01 4.10 42822.50 47783.01 2014-08-26 11:56:58.000 238 21200.02 4.13 42822.49 47782.99 2014-08-26 11:56:59.000 238 21200.00 4.14 42822.49 47782.96 2014-08-26 11:57:00.000 238 21199.99 4.12 42822.48 47782.96 2014-08-26 11:57:01.000 238 21200.01 4.12 42822.49 47782.96 2014-08-26 11:57:02.000 238 21200.03 4.09 42822.51 47782.98 2014-08-26 11:57:03.000 238 21200.01 4.11 42822.50 47783.00 2014-08-26 11:57:04.000 238 21199.99 4.09 42822.53 47782.99 2014-08-26 11:57:05.000 238 21199.98 4.07 42822.54 47783.00 2014-08-26 11:57:06.000 238 21199.96 4.04 42822.55 47783.03 2014-08-26 11:57:07.000 238 21199.96 4.03 42822.60 47783.05 2014-08-26 11:57:08.000 238 21199.97 4.00 42822.65 47783.06 2014-08-26 11:57:09.000 238 21199.98 4.00 42822.66 47783.07 2014-08-26 11:57:10.000 238 21199.99 4.03 42822.64 47783.11 2014-08-26 11:57:11.000 238 21199.98 4.03 42822.64 47783.10 2014-08-26 11:57:12.000 238 21199.97 4.04 42822.63 47783.12 2014-08-26 11:57:13.000 238 21199.93 4.06 42822.65 47783.10 2014-08-26 11:57:14.000 238 21199.92 4.03 42822.67 47783.08 2014-08-26 11:57:15.000 238 21199.87 4.01 42822.66 47783.10 2014-08-26 11:57:16.000 238 21199.81 3.99 42822.68 47783.08 2014-08-26 11:57:17.000 238 21199.77 3.96 42822.73 47783.08 2014-08-26 11:57:18.000 238 21199.81 3.89 42822.74 47783.10 2014-08-26 11:57:19.000 238 21199.84 3.84 42822.78 47783.13 2014-08-26 11:57:20.000 238 21199.86 3.83 42822.79 47783.16 2014-08-26 11:57:21.000 238 21199.84 3.82 42822.78 47783.17 2014-08-26 11:57:22.000 238 21199.83 3.79 42822.81 47783.20 2014-08-26 11:57:23.000 238 21199.83 3.80 42822.84 47783.19 2014-08-26 11:57:24.000 238 21199.87 3.78 42822.84 47783.20 2014-08-26 11:57:25.000 238 21199.87 3.79 42822.81 47783.22 2014-08-26 11:57:26.000 238 21199.89 3.83 42822.79 47783.23 2014-08-26 11:57:27.000 238 21199.89 3.85 42822.79 47783.21 2014-08-26 11:57:28.000 238 21199.85 3.87 42822.77 47783.20 2014-08-26 11:57:29.000 238 21199.88 3.87 42822.75 47783.20 2014-08-26 11:57:30.000 238 21199.89 3.89 42822.73 47783.17 2014-08-26 11:57:31.000 238 21199.84 3.92 42822.71 47783.15 2014-08-26 11:57:32.000 238 21199.84 3.91 42822.73 47783.12 2014-08-26 11:57:33.000 238 21199.80 3.92 42822.69 47783.11 2014-08-26 11:57:34.000 238 21199.78 3.92 42822.67 47783.07 2014-08-26 11:57:35.000 238 21199.78 3.88 42822.68 47783.06 2014-08-26 11:57:36.000 238 21199.76 3.88 42822.68 47783.04 2014-08-26 11:57:37.000 238 21199.78 3.90 42822.65 47783.04 2014-08-26 11:57:38.000 238 21199.79 3.92 42822.65 47783.02 2014-08-26 11:57:39.000 238 21199.78 3.89 42822.67 47783.03 2014-08-26 11:57:40.000 238 21199.78 3.86 42822.65 47783.03 2014-08-26 11:57:41.000 238 21199.79 3.85 42822.68 47783.03 2014-08-26 11:57:42.000 238 21199.80 3.83 42822.68 47783.05 2014-08-26 11:57:43.000 238 21199.79 3.82 42822.68 47783.04 2014-08-26 11:57:44.000 238 21199.81 3.83 42822.66 47783.06 2014-08-26 11:57:45.000 238 21199.80 3.86 42822.69 47783.06 2014-08-26 11:57:46.000 238 21199.77 3.88 42822.70 47783.06 2014-08-26 11:57:47.000 238 21199.80 3.89 42822.70 47783.06 2014-08-26 11:57:48.000 238 21199.79 3.91 42822.67 47783.04 2014-08-26 11:57:49.000 238 21199.77 3.91 42822.67 47783.03 2014-08-26 11:57:50.000 238 21199.73 3.91 42822.67 47783.03 2014-08-26 11:57:51.000 238 21199.72 3.94 42822.66 47783.00 2014-08-26 11:57:52.000 238 21199.72 3.97 42822.63 47783.00 2014-08-26 11:57:53.000 238 21199.75 4.02 42822.61 47782.97 2014-08-26 11:57:54.000 238 21199.76 4.07 42822.61 47782.98 2014-08-26 11:57:55.000 238 21199.73 4.08 42822.57 47782.97 2014-08-26 11:57:56.000 238 21199.74 4.10 42822.56 47782.92 2014-08-26 11:57:57.000 238 21199.75 4.11 42822.55 47782.94 2014-08-26 11:57:58.000 238 21199.74 4.12 42822.56 47782.91 2014-08-26 11:57:59.000 238 21199.71 4.13 42822.55 47782.90 2014-08-26 11:58:00.000 238 21199.73 4.13 42822.54 47782.89 2014-08-26 11:58:01.000 238 21199.69 4.14 42822.56 47782.89 2014-08-26 11:58:02.000 238 21199.65 4.17 42822.52 47782.88 2014-08-26 11:58:03.000 238 21199.65 4.15 42822.57 47782.87 2014-08-26 11:58:04.000 238 21199.69 4.14 42822.57 47782.88 2014-08-26 11:58:05.000 238 21199.67 4.14 42822.56 47782.88 2014-08-26 11:58:06.000 238 21199.65 4.14 42822.53 47782.86 2014-08-26 11:58:07.000 238 21199.65 4.12 42822.53 47782.87 2014-08-26 11:58:08.000 238 21199.66 4.08 42822.58 47782.87 2014-08-26 11:58:09.000 238 21199.67 4.03 42822.62 47782.90 2014-08-26 11:58:10.000 238 21199.65 4.02 42822.60 47782.90 2014-08-26 11:58:11.000 238 21199.61 4.02 42822.56 47782.90 2014-08-26 11:58:12.000 238 21199.58 3.99 42822.61 47782.90 2014-08-26 11:58:13.000 238 21199.56 3.97 42822.61 47782.89 2014-08-26 11:58:14.000 238 21199.56 3.96 42822.59 47782.88 2014-08-26 11:58:15.000 238 21199.53 3.95 42822.62 47782.87 2014-08-26 11:58:16.000 238 21199.50 3.93 42822.60 47782.85 2014-08-26 11:58:17.000 238 21199.46 3.90 42822.60 47782.82 2014-08-26 11:58:18.000 238 21199.43 3.93 42822.57 47782.80 2014-08-26 11:58:19.000 238 21199.41 3.90 42822.55 47782.76 2014-08-26 11:58:20.000 238 21199.39 3.90 42822.53 47782.73 2014-08-26 11:58:21.000 238 21199.36 3.92 42822.51 47782.72 2014-08-26 11:58:22.000 238 21199.31 3.93 42822.46 47782.67 2014-08-26 11:58:23.000 238 21199.24 3.96 42822.43 47782.65 2014-08-26 11:58:24.000 238 21199.20 3.99 42822.43 47782.58 2014-08-26 11:58:25.000 238 21199.23 4.03 42822.38 47782.57 2014-08-26 11:58:26.000 238 21199.24 4.05 42822.31 47782.50 2014-08-26 11:58:27.000 238 21199.22 4.09 42822.32 47782.47 2014-08-26 11:58:28.000 238 21199.27 4.13 42822.28 47782.47 2014-08-26 11:58:29.000 238 21199.27 4.16 42822.23 47782.42 2014-08-26 11:58:30.000 238 21199.29 4.19 42822.17 47782.37 2014-08-26 11:58:31.000 238 21199.28 4.19 42822.15 47782.37 2014-08-26 11:58:32.000 238 21199.27 4.19 42822.16 47782.34 2014-08-26 11:58:33.000 238 21199.31 4.19 42822.11 47782.33 2014-08-26 11:58:34.000 238 21199.30 4.21 42822.10 47782.32 2014-08-26 11:58:35.000 238 21199.29 4.24 42822.11 47782.33 2014-08-26 11:58:36.000 238 21199.28 4.26 42822.12 47782.31 2014-08-26 11:58:37.000 238 21199.29 4.27 42822.08 47782.31 2014-08-26 11:58:38.000 238 21199.24 4.25 42822.10 47782.29 2014-08-26 11:58:39.000 238 21199.24 4.20 42822.14 47782.27 2014-08-26 11:58:40.000 238 21199.25 4.20 42822.13 47782.26 2014-08-26 11:58:41.000 238 21199.24 4.22 42822.13 47782.28 2014-08-26 11:58:42.000 238 21199.24 4.22 42822.14 47782.30 2014-08-26 11:58:43.000 238 21199.22 4.19 42822.16 47782.29 2014-08-26 11:58:44.000 238 21199.23 4.23 42822.15 47782.32 2014-08-26 11:58:45.000 238 21199.26 4.24 42822.15 47782.31 2014-08-26 11:58:46.000 238 21199.30 4.23 42822.14 47782.31 2014-08-26 11:58:47.000 238 21199.29 4.21 42822.12 47782.28 2014-08-26 11:58:48.000 238 21199.27 4.20 42822.10 47782.29 2014-08-26 11:58:49.000 238 21199.27 4.20 42822.13 47782.28 2014-08-26 11:58:50.000 238 21199.28 4.18 42822.14 47782.28 2014-08-26 11:58:51.000 238 21199.29 4.20 42822.12 47782.29 2014-08-26 11:58:52.000 238 21199.32 4.20 42822.09 47782.25 2014-08-26 11:58:53.000 238 21199.34 4.20 42822.02 47782.26 2014-08-26 11:58:54.000 238 21199.37 4.22 42822.02 47782.23 2014-08-26 11:58:55.000 238 21199.37 4.19 42822.00 47782.23 2014-08-26 11:58:56.000 238 21199.37 4.12 42821.99 47782.23 2014-08-26 11:58:57.000 238 21199.38 4.08 42821.99 47782.21 2014-08-26 11:58:58.000 238 21199.40 4.04 42822.06 47782.25 2014-08-26 11:58:59.000 238 21199.40 4.05 42822.07 47782.29 2014-08-26 11:59:00.000 238 21199.46 4.03 42822.08 47782.32 2014-08-26 11:59:01.000 238 21199.56 3.93 42822.13 47782.35 2014-08-26 11:59:02.000 238 21199.65 3.84 42822.19 47782.43 2014-08-26 11:59:03.000 238 21199.68 3.79 42822.28 47782.50 2014-08-26 11:59:04.000 238 21199.72 3.79 42822.34 47782.62 2014-08-26 11:59:05.000 238 21199.78 3.84 42822.36 47782.66 2014-08-26 11:59:06.000 238 21199.75 3.89 42822.37 47782.70 2014-08-26 11:59:07.000 238 21199.72 3.93 42822.36 47782.71 2014-08-26 11:59:08.000 238 21199.69 3.95 42822.35 47782.73 2014-08-26 11:59:09.000 238 21199.70 4.01 42822.36 47782.71 2014-08-26 11:59:10.000 238 21199.67 4.02 42822.36 47782.73 2014-08-26 11:59:11.000 238 21199.68 4.05 42822.37 47782.70 2014-08-26 11:59:12.000 238 21199.71 4.06 42822.35 47782.71 2014-08-26 11:59:13.000 238 21199.71 4.09 42822.36 47782.71 2014-08-26 11:59:14.000 238 21199.70 4.08 42822.38 47782.72 2014-08-26 11:59:15.000 238 21199.67 4.11 42822.41 47782.70 2014-08-26 11:59:16.000 238 21199.68 4.09 42822.40 47782.72 2014-08-26 11:59:17.000 238 21199.66 4.06 42822.42 47782.73 2014-08-26 11:59:18.000 238 21199.67 4.06 42822.45 47782.77 2014-08-26 11:59:19.000 238 21199.67 4.05 42822.46 47782.78 2014-08-26 11:59:20.000 238 21199.69 4.06 42822.46 47782.80 2014-08-26 11:59:21.000 238 21199.68 4.09 42822.49 47782.81 2014-08-26 11:59:22.000 238 21199.67 4.12 42822.49 47782.79 2014-08-26 11:59:23.000 238 21199.68 4.10 42822.50 47782.81 2014-08-26 11:59:24.000 238 21199.71 4.09 42822.50 47782.80 2014-08-26 11:59:25.000 238 21199.72 4.11 42822.50 47782.81 2014-08-26 11:59:26.000 238 21199.69 4.08 42822.49 47782.82 2014-08-26 11:59:27.000 238 21199.65 4.07 42822.50 47782.80 2014-08-26 11:59:28.000 238 21199.65 4.07 42822.51 47782.81 2014-08-26 11:59:29.000 238 21199.66 4.06 42822.54 47782.84 2014-08-26 11:59:30.000 238 21199.67 4.04 42822.53 47782.84 2014-08-26 11:59:31.000 238 21199.68 4.05 42822.52 47782.85 2014-08-26 11:59:32.000 238 21199.65 4.10 42822.50 47782.84 2014-08-26 11:59:33.000 238 21199.63 4.15 42822.50 47782.82 2014-08-26 11:59:34.000 238 21199.63 4.18 42822.47 47782.80 2014-08-26 11:59:35.000 238 21199.60 4.20 42822.47 47782.79 2014-08-26 11:59:36.000 238 21199.62 4.19 42822.46 47782.77 2014-08-26 11:59:37.000 238 21199.61 4.20 42822.43 47782.76 2014-08-26 11:59:38.000 238 21199.59 4.19 42822.44 47782.73 2014-08-26 11:59:39.000 238 21199.54 4.18 42822.41 47782.72 2014-08-26 11:59:40.000 238 21199.50 4.15 42822.39 47782.69 2014-08-26 11:59:41.000 238 21199.50 4.19 42822.35 47782.65 2014-08-26 11:59:42.000 238 21199.49 4.19 42822.32 47782.64 2014-08-26 11:59:43.000 238 21199.44 4.18 42822.31 47782.62 2014-08-26 11:59:44.000 238 21199.43 4.17 42822.27 47782.56 2014-08-26 11:59:45.000 238 21199.39 4.18 42822.23 47782.52 2014-08-26 11:59:46.000 238 21199.38 4.15 42822.19 47782.47 2014-08-26 11:59:47.000 238 21199.36 4.14 42822.17 47782.45 2014-08-26 11:59:48.000 238 21199.33 4.11 42822.14 47782.42 2014-08-26 11:59:49.000 238 21199.31 4.10 42822.16 47782.42 2014-08-26 11:59:50.000 238 21199.32 4.07 42822.18 47782.37 2014-08-26 11:59:51.000 238 21199.30 4.10 42822.17 47782.38 2014-08-26 11:59:52.000 238 21199.28 4.11 42822.12 47782.34 2014-08-26 11:59:53.000 238 21199.26 4.13 42822.10 47782.33 2014-08-26 11:59:54.000 238 21199.25 4.12 42822.09 47782.29 2014-08-26 11:59:55.000 238 21199.27 4.03 42822.09 47782.27 2014-08-26 11:59:56.000 238 21199.39 3.84 42822.11 47782.32 2014-08-26 11:59:57.000 238 21199.47 3.69 42822.23 47782.41 2014-08-26 11:59:58.000 238 21199.50 3.62 42822.34 47782.55 2014-08-26 11:59:59.000 238 21199.52 3.62 42822.38 47782.63 2014-08-26 12:00:00.000 238 21199.47 3.68 42822.43 47782.68 2014-08-26 12:00:01.000 238 21199.46 3.71 42822.41 47782.67 2014-08-26 12:00:02.000 238 21199.47 3.67 42822.41 47782.65 2014-08-26 12:00:03.000 238 21199.50 3.62 42822.45 47782.65 2014-08-26 12:00:04.000 238 21199.54 3.57 42822.46 47782.71 2014-08-26 12:00:05.000 238 21199.56 3.54 42822.55 47782.77 2014-08-26 12:00:06.000 238 21199.52 3.49 42822.57 47782.83 2014-08-26 12:00:07.000 238 21199.52 3.42 42822.59 47782.84 2014-08-26 12:00:08.000 238 21199.52 3.41 42822.67 47782.86 2014-08-26 12:00:09.000 238 21199.53 3.43 42822.69 47782.94 2014-08-26 12:00:10.000 238 21199.55 3.43 42822.68 47782.94 2014-08-26 12:00:11.000 238 21199.56 3.44 42822.70 47782.95 2014-08-26 12:00:12.000 238 21199.58 3.42 42822.71 47782.94 2014-08-26 12:00:13.000 238 21199.56 3.40 42822.74 47782.97 2014-08-26 12:00:14.000 238 21199.57 3.37 42822.78 47782.98 2014-08-26 12:00:15.000 238 21199.56 3.34 42822.76 47782.99 2014-08-26 12:00:16.000 238 21199.55 3.39 42822.78 47783.06 2014-08-26 12:00:17.000 238 21199.60 3.41 42822.80 47783.04 2014-08-26 12:00:18.000 238 21199.62 3.42 42822.78 47783.06 2014-08-26 12:00:19.000 238 21199.62 3.41 42822.80 47783.07 2014-08-26 12:00:20.000 238 21199.65 3.43 42822.77 47783.08 2014-08-26 12:00:21.000 238 21199.67 3.42 42822.79 47783.07 2014-08-26 12:00:22.000 238 21199.69 3.38 42822.80 47783.08 2014-08-26 12:00:23.000 238 21199.67 3.40 42822.82 47783.09 2014-08-26 12:00:24.000 238 21199.69 3.41 42822.82 47783.09 2014-08-26 12:00:25.000 238 21199.69 3.41 42822.82 47783.11 2014-08-26 12:00:26.000 238 21199.69 3.45 42822.82 47783.11 2014-08-26 12:00:27.000 238 21199.66 3.44 42822.79 47783.11 2014-08-26 12:00:28.000 238 21199.66 3.45 42822.74 47783.08 2014-08-26 12:00:29.000 238 21199.68 3.46 42822.74 47783.06 2014-08-26 12:00:30.000 238 21199.64 3.44 42822.74 47783.05 2014-08-26 12:00:31.000 238 21199.66 3.44 42822.76 47783.03 2014-08-26 12:00:32.000 238 21199.69 3.42 42822.76 47783.06 2014-08-26 12:00:33.000 238 21199.69 3.39 42822.77 47783.05 2014-08-26 12:00:34.000 238 21199.72 3.37 42822.78 47783.09 2014-08-26 12:00:35.000 238 21199.70 3.40 42822.77 47783.09 2014-08-26 12:00:36.000 238 21199.71 3.40 42822.77 47783.10 2014-08-26 12:00:37.000 238 21199.73 3.37 42822.81 47783.13 2014-08-26 12:00:38.000 238 21199.69 3.36 42822.83 47783.16 2014-08-26 12:00:39.000 238 21199.66 3.38 42822.84 47783.16 2014-08-26 12:00:40.000 238 21199.61 3.45 42822.82 47783.13 2014-08-26 12:00:41.000 238 21199.56 3.49 42822.81 47783.09 2014-08-26 12:00:42.000 238 21199.56 3.49 42822.76 47783.05 2014-08-26 12:00:43.000 238 21199.55 3.48 42822.72 47783.01 2014-08-26 12:00:44.000 238 21199.49 3.50 42822.72 47782.96 2014-08-26 12:00:45.000 238 21199.46 3.58 42822.73 47782.93 2014-08-26 12:00:46.000 238 21199.46 3.57 42822.68 47782.91 2014-08-26 12:00:47.000 238 21199.43 3.56 42822.69 47782.88 2014-08-26 12:00:48.000 238 21199.44 3.57 42822.66 47782.88 2014-08-26 12:00:49.000 238 21199.43 3.57 42822.65 47782.87 2014-08-26 12:00:50.000 238 21199.40 3.57 42822.66 47782.85 2014-08-26 12:00:51.000 238 21199.36 3.55 42822.66 47782.82 2014-08-26 12:00:52.000 238 21199.40 3.56 42822.65 47782.84 2014-08-26 12:00:53.000 238 21199.42 3.48 42822.66 47782.83 2014-08-26 12:00:54.000 238 21199.46 3.40 42822.69 47782.83 2014-08-26 12:00:55.000 238 21199.48 3.39 42822.72 47782.88 2014-08-26 12:00:56.000 238 21199.48 3.38 42822.75 47782.92 2014-08-26 12:00:57.000 238 21199.51 3.38 42822.77 47782.96 2014-08-26 12:00:58.000 238 21199.51 3.36 42822.77 47782.99 2014-08-26 12:00:59.000 238 21199.52 3.39 42822.77 47783.00 2014-08-26 12:01:00.000 238 21199.52 3.41 42822.77 47782.98 2014-08-26 12:01:01.000 238 21199.51 3.43 42822.76 47783.00 2014-08-26 12:01:02.000 238 21199.53 3.45 42822.77 47783.02 2014-08-26 12:01:03.000 238 21199.54 3.49 42822.80 47783.02 2014-08-26 12:01:04.000 238 21199.57 3.51 42822.77 47783.01 2014-08-26 12:01:05.000 238 21199.56 3.51 42822.76 47783.03 2014-08-26 12:01:06.000 238 21199.59 3.49 42822.75 47783.01 2014-08-26 12:01:07.000 238 21199.57 3.51 42822.76 47783.04 2014-08-26 12:01:08.000 238 21199.59 3.47 42822.81 47783.04 2014-08-26 12:01:09.000 238 21199.56 3.48 42822.82 47783.04 2014-08-26 12:01:10.000 238 21199.59 3.48 42822.81 47783.06 2014-08-26 12:01:11.000 238 21199.59 3.52 42822.79 47783.05 2014-08-26 12:01:12.000 238 21199.56 3.55 42822.78 47783.04 2014-08-26 12:01:13.000 238 21199.54 3.51 42822.80 47783.05 2014-08-26 12:01:14.000 238 21199.56 3.48 42822.84 47783.06 2014-08-26 12:01:15.000 238 21199.51 3.49 42822.91 47783.07 2014-08-26 12:01:16.000 238 21199.50 3.50 42822.88 47783.09 2014-08-26 12:01:17.000 238 21199.50 3.50 42822.87 47783.08 2014-08-26 12:01:18.000 238 21199.52 3.49 42822.88 47783.13 2014-08-26 12:01:19.000 238 21199.55 3.50 42822.88 47783.12 2014-08-26 12:01:20.000 238 21199.55 3.50 42822.87 47783.12 2014-08-26 12:01:21.000 238 21199.52 3.48 42822.88 47783.15 2014-08-26 12:01:22.000 238 21199.51 3.47 42822.88 47783.13 2014-08-26 12:01:23.000 238 21199.50 3.47 42822.86 47783.13 2014-08-26 12:01:24.000 238 21199.52 3.46 42822.88 47783.11 2014-08-26 12:01:25.000 238 21199.53 3.46 42822.88 47783.13 2014-08-26 12:01:26.000 238 21199.55 3.47 42822.89 47783.09 2014-08-26 12:01:27.000 238 21199.55 3.49 42822.83 47783.12 2014-08-26 12:01:28.000 238 21199.56 3.50 42822.82 47783.08 2014-08-26 12:01:29.000 238 21199.54 3.53 42822.83 47783.07 2014-08-26 12:01:30.000 238 21199.55 3.57 42822.83 47783.08 2014-08-26 12:01:31.000 238 21199.54 3.57 42822.79 47783.05 2014-08-26 12:01:32.000 238 21199.53 3.56 42822.80 47783.06 2014-08-26 12:01:33.000 238 21199.54 3.58 42822.79 47783.06 2014-08-26 12:01:34.000 238 21199.54 3.61 42822.77 47783.04 2014-08-26 12:01:35.000 238 21199.49 3.64 42822.81 47783.02 2014-08-26 12:01:36.000 238 21199.49 3.66 42822.81 47783.03 2014-08-26 12:01:37.000 238 21199.48 3.67 42822.80 47783.01 2014-08-26 12:01:38.000 238 21199.48 3.69 42822.76 47782.99 2014-08-26 12:01:39.000 238 21199.48 3.69 42822.70 47782.95 2014-08-26 12:01:40.000 238 21199.48 3.71 42822.72 47782.97 2014-08-26 12:01:41.000 238 21199.47 3.74 42822.71 47782.93 2014-08-26 12:01:42.000 238 21199.42 3.73 42822.73 47782.93 2014-08-26 12:01:43.000 238 21199.42 3.74 42822.72 47782.91 2014-08-26 12:01:44.000 238 21199.42 3.74 42822.70 47782.90 2014-08-26 12:01:45.000 238 21199.43 3.73 42822.69 47782.90 2014-08-26 12:01:46.000 238 21199.38 3.75 42822.70 47782.91 2014-08-26 12:01:47.000 238 21199.35 3.76 42822.70 47782.87 2014-08-26 12:01:48.000 238 21199.35 3.77 42822.71 47782.87 2014-08-26 12:01:49.000 238 21199.37 3.76 42822.71 47782.89 2014-08-26 12:01:50.000 238 21199.35 3.74 42822.72 47782.88 2014-08-26 12:01:51.000 238 21199.30 3.71 42822.73 47782.90 2014-08-26 12:01:52.000 238 21199.26 3.73 42822.75 47782.88 2014-08-26 12:01:53.000 238 21199.25 3.72 42822.78 47782.90 2014-08-26 12:01:54.000 238 21199.24 3.73 42822.83 47782.89 2014-08-26 12:01:55.000 238 21199.22 3.77 42822.83 47782.90 2014-08-26 12:01:56.000 238 21199.21 3.80 42822.80 47782.89 2014-08-26 12:01:57.000 238 21199.22 3.81 42822.80 47782.88 2014-08-26 12:01:58.000 238 21199.17 3.80 42822.80 47782.84 2014-08-26 12:01:59.000 238 21199.16 3.79 42822.77 47782.83 2014-08-26 12:02:00.000 238 21199.17 3.82 42822.75 47782.80 2014-08-26 12:02:01.000 238 21199.13 3.84 42822.75 47782.82 2014-08-26 12:02:02.000 238 21199.11 3.86 42822.76 47782.80 2014-08-26 12:02:03.000 238 21199.08 3.89 42822.73 47782.76 2014-08-26 12:02:04.000 238 21199.08 3.94 42822.71 47782.77 2014-08-26 12:02:05.000 238 21199.08 3.94 42822.66 47782.73 2014-08-26 12:02:06.000 238 21199.03 3.93 42822.69 47782.70 2014-08-26 12:02:07.000 238 21198.98 3.88 42822.69 47782.68 2014-08-26 12:02:08.000 238 21198.97 3.86 42822.73 47782.67 2014-08-26 12:02:09.000 238 21198.97 3.86 42822.72 47782.67 2014-08-26 12:02:10.000 238 21198.98 3.84 42822.71 47782.65 2014-08-26 12:02:11.000 238 21198.96 3.80 42822.71 47782.67 2014-08-26 12:02:12.000 238 21198.92 3.78 42822.71 47782.69 2014-08-26 12:02:13.000 238 21198.90 3.81 42822.73 47782.67 2014-08-26 12:02:14.000 238 21198.85 3.81 42822.76 47782.67 2014-08-26 12:02:15.000 238 21198.83 3.84 42822.74 47782.64 2014-08-26 12:02:16.000 238 21198.83 3.85 42822.73 47782.65 2014-08-26 12:02:17.000 238 21198.83 3.89 42822.70 47782.63 2014-08-26 12:02:18.000 238 21198.86 3.88 42822.70 47782.63 2014-08-26 12:02:19.000 238 21198.90 3.85 42822.70 47782.64 2014-08-26 12:02:20.000 238 21198.88 3.85 42822.72 47782.65 2014-08-26 12:02:21.000 238 21198.89 3.80 42822.72 47782.67 2014-08-26 12:02:22.000 238 21198.92 3.78 42822.73 47782.66 2014-08-26 12:02:23.000 238 21198.91 3.77 42822.79 47782.70 2014-08-26 12:02:24.000 238 21198.93 3.79 42822.76 47782.73 2014-08-26 12:02:25.000 238 21198.91 3.83 42822.73 47782.72 2014-08-26 12:02:26.000 238 21198.89 3.86 42822.72 47782.72 2014-08-26 12:02:27.000 238 21198.85 3.87 42822.71 47782.67 2014-08-26 12:02:28.000 238 21198.85 3.89 42822.70 47782.65 2014-08-26 12:02:29.000 238 21198.86 3.91 42822.68 47782.65 2014-08-26 12:02:30.000 238 21198.88 3.91 42822.67 47782.65 2014-08-26 12:02:31.000 238 21198.89 3.87 42822.64 47782.62 2014-08-26 12:02:32.000 238 21198.87 3.81 42822.72 47782.63 2014-08-26 12:02:33.000 238 21198.89 3.76 42822.74 47782.64 2014-08-26 12:02:34.000 238 21198.87 3.73 42822.77 47782.70 2014-08-26 12:02:35.000 238 21198.83 3.71 42822.78 47782.72 2014-08-26 12:02:36.000 238 21198.85 3.68 42822.80 47782.73 2014-08-26 12:02:37.000 238 21198.84 3.69 42822.84 47782.76 2014-08-26 12:02:38.000 238 21198.83 3.71 42822.85 47782.76 2014-08-26 12:02:39.000 238 21198.82 3.71 42822.87 47782.78 2014-08-26 12:02:40.000 238 21198.79 3.74 42822.85 47782.77 2014-08-26 12:02:41.000 238 21198.77 3.76 42822.87 47782.76 2014-08-26 12:02:42.000 238 21198.75 3.78 42822.85 47782.75 2014-08-26 12:02:43.000 238 21198.73 3.79 42822.84 47782.74 2014-08-26 12:02:44.000 238 21198.70 3.77 42822.83 47782.71 2014-08-26 12:02:45.000 238 21198.67 3.75 42822.82 47782.69 2014-08-26 12:02:46.000 238 21198.66 3.76 42822.85 47782.69 2014-08-26 12:02:47.000 238 21198.63 3.77 42822.87 47782.68 2014-08-26 12:02:48.000 238 21198.60 3.78 42822.85 47782.67 2014-08-26 12:02:49.000 238 21198.59 3.80 42822.84 47782.65 2014-08-26 12:02:50.000 238 21198.58 3.80 42822.85 47782.65 2014-08-26 12:02:51.000 238 21198.58 3.80 42822.86 47782.62 2014-08-26 12:02:52.000 238 21198.57 3.80 42822.83 47782.62 2014-08-26 12:02:53.000 238 21198.53 3.85 42822.83 47782.62 2014-08-26 12:02:54.000 238 21198.50 3.89 42822.83 47782.59 2014-08-26 12:02:55.000 238 21198.51 3.90 42822.80 47782.56 2014-08-26 12:02:56.000 238 21198.49 3.90 42822.77 47782.55 2014-08-26 12:02:57.000 238 21198.50 3.91 42822.74 47782.53 2014-08-26 12:02:58.000 238 21198.47 3.92 42822.71 47782.52 2014-08-26 12:02:59.000 238 21198.47 3.91 42822.71 47782.49 2014-08-26 12:03:00.000 238 21198.47 3.91 42822.71 47782.48 2014-08-26 12:03:01.000 238 21198.48 3.92 42822.67 47782.49 2014-08-26 12:03:02.000 238 21198.45 3.91 42822.64 47782.44 2014-08-26 12:03:03.000 238 21198.45 3.87 42822.65 47782.44 2014-08-26 12:03:04.000 238 21198.46 3.86 42822.69 47782.45 2014-08-26 12:03:05.000 238 21198.42 3.84 42822.69 47782.43 2014-08-26 12:03:06.000 238 21198.38 3.83 42822.71 47782.42 2014-08-26 12:03:07.000 238 21198.37 3.81 42822.71 47782.41 2014-08-26 12:03:08.000 238 21198.38 3.79 42822.73 47782.43 2014-08-26 12:03:09.000 238 21198.37 3.79 42822.73 47782.41 2014-08-26 12:03:10.000 238 21198.40 3.78 42822.70 47782.41 2014-08-26 12:03:11.000 238 21198.40 3.79 42822.69 47782.42 2014-08-26 12:03:12.000 238 21198.40 3.78 42822.70 47782.43 2014-08-26 12:03:13.000 238 21198.40 3.80 42822.70 47782.42 2014-08-26 12:03:14.000 238 21198.42 3.77 42822.67 47782.43 2014-08-26 12:03:15.000 238 21198.43 3.76 42822.66 47782.42 2014-08-26 12:03:16.000 238 21198.41 3.73 42822.67 47782.41 2014-08-26 12:03:17.000 238 21198.41 3.73 42822.68 47782.43 2014-08-26 12:03:18.000 238 21198.44 3.75 42822.70 47782.43 2014-08-26 12:03:19.000 238 21198.48 3.73 42822.67 47782.45 2014-08-26 12:03:20.000 238 21198.46 3.71 42822.67 47782.44 2014-08-26 12:03:21.000 238 21198.47 3.72 42822.68 47782.46 2014-08-26 12:03:22.000 238 21198.46 3.74 42822.67 47782.45 2014-08-26 12:03:23.000 238 21198.45 3.74 42822.64 47782.46 2014-08-26 12:03:24.000 238 21198.41 3.73 42822.70 47782.47 2014-08-26 12:03:25.000 238 21198.43 3.73 42822.68 47782.47 2014-08-26 12:03:26.000 238 21198.42 3.74 42822.69 47782.46 2014-08-26 12:03:27.000 238 21198.41 3.76 42822.70 47782.45 2014-08-26 12:03:28.000 238 21198.45 3.74 42822.71 47782.45 2014-08-26 12:03:29.000 238 21198.45 3.76 42822.68 47782.46 2014-08-26 12:03:30.000 238 21198.46 3.78 42822.68 47782.46 2014-08-26 12:03:31.000 238 21198.45 3.79 42822.66 47782.44 2014-08-26 12:03:32.000 238 21198.46 3.77 42822.68 47782.46 2014-08-26 12:03:33.000 238 21198.47 3.77 42822.71 47782.43 2014-08-26 12:03:34.000 238 21198.50 3.78 42822.71 47782.47 2014-08-26 12:03:35.000 238 21198.51 3.78 42822.70 47782.45 2014-08-26 12:03:36.000 238 21198.49 3.75 42822.68 47782.44 2014-08-26 12:03:37.000 238 21198.46 3.71 42822.69 47782.46 2014-08-26 12:03:38.000 238 21198.46 3.70 42822.72 47782.46 2014-08-26 12:03:39.000 238 21198.44 3.69 42822.75 47782.47 2014-08-26 12:03:40.000 238 21198.41 3.69 42822.74 47782.49 2014-08-26 12:03:41.000 238 21198.44 3.71 42822.75 47782.49 2014-08-26 12:03:42.000 238 21198.43 3.73 42822.77 47782.50 2014-08-26 12:03:43.000 238 21198.42 3.75 42822.77 47782.49 2014-08-26 12:03:44.000 238 21198.42 3.78 42822.72 47782.51 2014-08-26 12:03:45.000 238 21198.43 3.83 42822.72 47782.50 2014-08-26 12:03:46.000 238 21198.47 3.82 42822.72 47782.47 2014-08-26 12:03:47.000 238 21198.49 3.84 42822.68 47782.47 2014-08-26 12:03:48.000 238 21198.47 3.78 42822.65 47782.47 2014-08-26 12:03:49.000 238 21198.43 3.77 42822.64 47782.44 2014-08-26 12:03:50.000 238 21198.42 3.76 42822.68 47782.41 2014-08-26 12:03:51.000 238 21198.40 3.75 42822.67 47782.42 2014-08-26 12:03:52.000 238 21198.39 3.73 42822.68 47782.41 2014-08-26 12:03:53.000 238 21198.37 3.72 42822.71 47782.42 2014-08-26 12:03:54.000 238 21198.32 3.74 42822.71 47782.41 2014-08-26 12:03:55.000 238 21198.24 3.72 42822.71 47782.43 2014-08-26 12:03:56.000 238 21198.20 3.72 42822.74 47782.40 2014-08-26 12:03:57.000 238 21198.15 3.74 42822.75 47782.40 2014-08-26 12:03:58.000 238 21198.17 3.76 42822.72 47782.39 2014-08-26 12:03:59.000 238 21198.14 3.81 42822.71 47782.36 2014-08-26 12:04:00.000 238 21198.09 3.86 42822.69 47782.33 2014-08-26 12:04:01.000 238 21198.07 3.89 42822.70 47782.32 2014-08-26 12:04:02.000 238 21198.04 3.88 42822.67 47782.28 2014-08-26 12:04:03.000 238 21198.01 3.88 42822.69 47782.25 2014-08-26 12:04:04.000 238 21197.97 3.91 42822.67 47782.25 2014-08-26 12:04:05.000 238 21197.96 3.93 42822.62 47782.20 2014-08-26 12:04:06.000 238 21197.96 3.95 42822.61 47782.19 2014-08-26 12:04:07.000 238 21197.97 3.93 42822.61 47782.20 2014-08-26 12:04:08.000 238 21197.97 3.92 42822.59 47782.20 2014-08-26 12:04:09.000 238 21197.97 3.93 42822.58 47782.16 2014-08-26 12:04:10.000 238 21197.94 3.94 42822.60 47782.18 2014-08-26 12:04:11.000 238 21197.92 3.97 42822.60 47782.17 2014-08-26 12:04:12.000 238 21197.92 3.99 42822.61 47782.15 2014-08-26 12:04:13.000 238 21197.94 4.01 42822.59 47782.13 2014-08-26 12:04:14.000 238 21197.92 3.99 42822.60 47782.14 2014-08-26 12:04:15.000 238 21197.92 4.00 42822.60 47782.14 2014-08-26 12:04:16.000 238 21197.90 3.99 42822.60 47782.14 2014-08-26 12:04:17.000 238 21197.94 3.98 42822.60 47782.12 2014-08-26 12:04:18.000 238 21197.95 3.99 42822.57 47782.12 2014-08-26 12:04:19.000 238 21197.96 3.98 42822.57 47782.11 2014-08-26 12:04:20.000 238 21197.96 3.98 42822.56 47782.10 2014-08-26 12:04:21.000 238 21197.96 3.99 42822.57 47782.15 2014-08-26 12:04:22.000 238 21197.96 3.99 42822.57 47782.14 2014-08-26 12:04:23.000 238 21197.97 3.96 42822.57 47782.14 2014-08-26 12:04:24.000 238 21197.97 3.97 42822.57 47782.13 2014-08-26 12:04:25.000 238 21197.95 3.99 42822.56 47782.14 2014-08-26 12:04:26.000 238 21197.94 4.00 42822.60 47782.14 2014-08-26 12:04:27.000 238 21198.02 3.94 42822.62 47782.15 2014-08-26 12:04:28.000 238 21198.18 3.74 42822.68 47782.18 2014-08-26 12:04:29.000 238 21198.32 3.57 42822.81 47782.35 2014-08-26 12:04:30.000 238 21198.38 3.55 42822.91 47782.49 2014-08-26 12:04:31.000 238 21198.40 3.57 42822.95 47782.61 2014-08-26 12:04:32.000 238 21198.38 3.63 42822.96 47782.64 2014-08-26 12:04:33.000 238 21198.32 3.73 42822.92 47782.66 2014-08-26 12:04:34.000 238 21198.24 3.88 42822.85 47782.63 2014-08-26 12:04:35.000 238 21198.14 4.05 42822.75 47782.50 2014-08-26 12:04:36.000 238 21198.13 4.15 42822.65 47782.37 2014-08-26 12:04:37.000 238 21198.13 4.18 42822.64 47782.29 2014-08-26 12:04:38.000 238 21198.14 4.16 42822.57 47782.22 2014-08-26 12:04:39.000 238 21198.18 4.14 42822.51 47782.15 2014-08-26 12:04:40.000 238 21198.22 4.06 42822.49 47782.17 2014-08-26 12:04:41.000 238 21198.26 3.96 42822.52 47782.19 2014-08-26 12:04:42.000 238 21198.29 3.94 42822.57 47782.21 2014-08-26 12:04:43.000 238 21198.30 3.92 42822.60 47782.24 2014-08-26 12:04:44.000 238 21198.27 3.92 42822.60 47782.28 2014-08-26 12:04:45.000 238 21198.26 3.91 42822.62 47782.29 2014-08-26 12:04:46.000 238 21198.26 3.96 42822.60 47782.31 2014-08-26 12:04:47.000 238 21198.17 4.04 42822.56 47782.31 2014-08-26 12:04:48.000 238 21198.13 4.19 42822.51 47782.21 2014-08-26 12:04:49.000 238 21198.08 4.30 42822.40 47782.10 2014-08-26 12:04:50.000 238 21198.05 4.34 42822.35 47782.01 2014-08-26 12:04:51.000 238 21198.01 4.36 42822.25 47781.90 2014-08-26 12:04:52.000 238 21198.03 4.32 42822.22 47781.90 2014-08-26 12:04:53.000 238 21198.04 4.26 42822.24 47781.85 2014-08-26 12:04:54.000 238 21198.04 4.23 42822.26 47781.89 2014-08-26 12:04:55.000 238 21198.04 4.24 42822.28 47781.88 2014-08-26 12:04:56.000 238 21198.05 4.27 42822.24 47781.87 2014-08-26 12:04:57.000 238 21198.00 4.34 42822.21 47781.85 2014-08-26 12:04:58.000 238 21197.97 4.44 42822.16 47781.84 2014-08-26 12:04:59.000 238 21197.95 4.50 42822.15 47781.79 2014-08-26 12:05:00.000 238 21197.91 4.56 42822.10 47781.71 2014-08-26 12:05:01.000 238 21197.87 4.59 42822.06 47781.68 2014-08-26 12:05:02.000 238 21197.84 4.67 42822.05 47781.64 2014-08-26 12:05:03.000 238 21197.82 4.74 42821.95 47781.56 2014-08-26 12:05:04.000 238 21197.80 4.78 42821.92 47781.53 2014-08-26 12:05:05.000 238 21197.79 4.82 42821.88 47781.46 2014-08-26 12:05:06.000 238 21197.78 4.82 42821.83 47781.42 2014-08-26 12:05:07.000 238 21197.77 4.86 42821.81 47781.40 2014-08-26 12:05:08.000 238 21197.78 4.83 42821.87 47781.39 2014-08-26 12:05:09.000 238 21197.81 4.78 42821.88 47781.39 2014-08-26 12:05:10.000 238 21197.84 4.78 42821.89 47781.44 2014-08-26 12:05:11.000 238 21197.86 4.84 42821.88 47781.46 2014-08-26 12:05:12.000 238 21197.86 4.90 42821.83 47781.45 2014-08-26 12:05:13.000 238 21197.88 4.91 42821.83 47781.43 2014-08-26 12:05:14.000 238 21197.88 4.92 42821.83 47781.43 2014-08-26 12:05:15.000 238 21197.89 4.95 42821.82 47781.42 2014-08-26 12:05:16.000 238 21197.90 4.99 42821.78 47781.40 2014-08-26 12:05:17.000 238 21197.93 4.94 42821.77 47781.40 2014-08-26 12:05:18.000 238 21197.97 4.85 42821.78 47781.43 2014-08-26 12:05:19.000 238 21198.03 4.75 42821.82 47781.44 2014-08-26 12:05:20.000 238 21198.09 4.65 42821.86 47781.52 2014-08-26 12:05:21.000 238 21198.13 4.57 42821.92 47781.58 2014-08-26 12:05:22.000 238 21198.16 4.53 42821.97 47781.66 2014-08-26 12:05:23.000 238 21198.20 4.49 42822.00 47781.71 2014-08-26 12:05:24.000 238 21198.27 4.40 42822.06 47781.71 2014-08-26 12:05:25.000 238 21198.30 4.34 42822.11 47781.81 2014-08-26 12:05:26.000 238 21198.31 4.25 42822.19 47781.86 2014-08-26 12:05:27.000 238 21198.32 4.15 42822.28 47781.96 2014-08-26 12:05:28.000 238 21198.35 4.10 42822.32 47782.02 2014-08-26 12:05:29.000 238 21198.37 4.08 42822.38 47782.10 2014-08-26 12:05:30.000 238 21198.37 4.06 42822.39 47782.16 2014-08-26 12:05:31.000 238 21198.39 4.05 42822.44 47782.19 2014-08-26 12:05:32.000 238 21198.44 4.03 42822.47 47782.25 2014-08-26 12:05:33.000 238 21198.41 4.06 42822.51 47782.27 2014-08-26 12:05:34.000 238 21198.41 4.01 42822.56 47782.28 2014-08-26 12:05:35.000 238 21198.42 4.00 42822.57 47782.34 2014-08-26 12:05:36.000 238 21198.44 3.99 42822.61 47782.35 2014-08-26 12:05:37.000 238 21198.46 3.97 42822.62 47782.37 2014-08-26 12:05:38.000 238 21198.51 3.93 42822.62 47782.41 2014-08-26 12:05:39.000 238 21198.53 3.89 42822.63 47782.41 2014-08-26 12:05:40.000 238 21198.49 3.83 42822.70 47782.45 2014-08-26 12:05:41.000 238 21198.50 3.78 42822.72 47782.49 2014-08-26 12:05:42.000 238 21198.53 3.78 42822.77 47782.52 2014-08-26 12:05:43.000 238 21198.55 3.79 42822.79 47782.57 2014-08-26 12:05:44.000 238 21198.58 3.77 42822.78 47782.60 2014-08-26 12:05:45.000 238 21198.58 3.77 42822.80 47782.62 2014-08-26 12:05:46.000 238 21198.58 3.78 42822.84 47782.63 2014-08-26 12:05:47.000 238 21198.60 3.79 42822.87 47782.67 2014-08-26 12:05:48.000 238 21198.61 3.77 42822.92 47782.71 2014-08-26 12:05:49.000 238 21198.64 3.74 42822.93 47782.70 2014-08-26 12:05:50.000 238 21198.67 3.71 42822.92 47782.75 2014-08-26 12:05:51.000 238 21198.69 3.70 42822.95 47782.80 2014-08-26 12:05:52.000 238 21198.71 3.70 42822.99 47782.85 2014-08-26 12:05:53.000 238 21198.74 3.68 42822.99 47782.87 2014-08-26 12:05:54.000 238 21198.74 3.68 42823.03 47782.89 2014-08-26 12:05:55.000 238 21198.76 3.68 42823.07 47782.91 2014-08-26 12:05:56.000 238 21198.74 3.69 42823.14 47782.95 2014-08-26 12:05:57.000 238 21198.76 3.69 42823.15 47782.97 2014-08-26 12:05:58.000 238 21198.75 3.71 42823.19 47783.02 2014-08-26 12:05:59.000 238 21198.75 3.70 42823.23 47783.04 2014-08-26 12:06:00.000 238 21198.75 3.73 42823.23 47783.07 2014-08-26 12:06:01.000 238 21198.78 3.73 42823.24 47783.09 2014-08-26 12:06:02.000 238 21198.81 3.80 42823.27 47783.11 2014-08-26 12:06:03.000 238 21198.83 3.83 42823.28 47783.13 2014-08-26 12:06:04.000 238 21198.87 3.87 42823.30 47783.16 2014-08-26 12:06:05.000 238 21198.90 3.90 42823.32 47783.18 2014-08-26 12:06:06.000 238 21198.92 3.94 42823.33 47783.21 2014-08-26 12:06:07.000 238 21198.97 3.96 42823.35 47783.25 2014-08-26 12:06:08.000 238 21198.96 3.97 42823.36 47783.23 2014-08-26 12:06:09.000 238 21198.98 3.96 42823.37 47783.27 2014-08-26 12:06:10.000 238 21198.98 3.93 42823.39 47783.32 2014-08-26 12:06:11.000 238 21198.97 3.90 42823.44 47783.32 2014-08-26 12:06:12.000 238 21198.97 3.85 42823.47 47783.33 2014-08-26 12:06:13.000 238 21198.95 3.81 42823.51 47783.37 2014-08-26 12:06:14.000 238 21198.94 3.78 42823.54 47783.42 2014-08-26 12:06:15.000 238 21198.99 3.79 42823.60 47783.43 2014-08-26 12:06:16.000 238 21199.01 3.79 42823.62 47783.47 2014-08-26 12:06:17.000 238 21199.04 3.78 42823.64 47783.49 2014-08-26 12:06:18.000 238 21199.05 3.76 42823.64 47783.51 2014-08-26 12:06:19.000 238 21199.06 3.76 42823.64 47783.55 2014-08-26 12:06:20.000 238 21199.07 3.71 42823.64 47783.56 2014-08-26 12:06:21.000 238 21199.09 3.71 42823.65 47783.58 2014-08-26 12:06:22.000 238 21199.06 3.72 42823.67 47783.57 2014-08-26 12:06:23.000 238 21199.01 3.72 42823.67 47783.58 2014-08-26 12:06:24.000 238 21199.00 3.74 42823.68 47783.58 2014-08-26 12:06:25.000 238 21199.03 3.69 42823.66 47783.58 2014-08-26 12:06:26.000 238 21198.99 3.71 42823.65 47783.58 2014-08-26 12:06:27.000 238 21198.97 3.71 42823.67 47783.58 2014-08-26 12:06:28.000 238 21198.98 3.73 42823.67 47783.59 2014-08-26 12:06:29.000 238 21198.98 3.74 42823.71 47783.57 2014-08-26 12:06:30.000 238 21198.92 3.73 42823.72 47783.56 2014-08-26 12:06:31.000 238 21198.96 3.70 42823.75 47783.57 2014-08-26 12:06:32.000 238 21198.94 3.69 42823.75 47783.58 2014-08-26 12:06:33.000 238 21198.92 3.68 42823.77 47783.58 2014-08-26 12:06:34.000 238 21198.89 3.68 42823.75 47783.58 2014-08-26 12:06:35.000 238 21198.87 3.66 42823.76 47783.60 2014-08-26 12:06:36.000 238 21198.87 3.67 42823.77 47783.61 2014-08-26 12:06:37.000 238 21198.88 3.66 42823.77 47783.62 2014-08-26 12:06:38.000 238 21198.85 3.64 42823.76 47783.59 2014-08-26 12:06:39.000 238 21198.85 3.65 42823.74 47783.61 2014-08-26 12:06:40.000 238 21198.82 3.60 42823.76 47783.59 2014-08-26 12:06:41.000 238 21198.80 3.58 42823.77 47783.57 2014-08-26 12:06:42.000 238 21198.77 3.59 42823.74 47783.57 2014-08-26 12:06:43.000 238 21198.76 3.60 42823.74 47783.57 2014-08-26 12:06:44.000 238 21198.78 3.60 42823.72 47783.52 2014-08-26 12:06:45.000 238 21198.81 3.60 42823.73 47783.53 2014-08-26 12:06:46.000 238 21198.75 3.58 42823.70 47783.53 2014-08-26 12:06:47.000 238 21198.71 3.59 42823.69 47783.48 2014-08-26 12:06:48.000 238 21198.73 3.59 42823.66 47783.46 2014-08-26 12:06:49.000 238 21198.67 3.58 42823.70 47783.45 2014-08-26 12:06:50.000 238 21198.65 3.59 42823.69 47783.41 2014-08-26 12:06:51.000 238 21198.62 3.58 42823.62 47783.41 2014-08-26 12:06:52.000 238 21198.63 3.55 42823.60 47783.39 2014-08-26 12:06:53.000 238 21198.62 3.54 42823.61 47783.37 2014-08-26 12:06:54.000 238 21198.59 3.51 42823.58 47783.35 2014-08-26 12:06:55.000 238 21198.56 3.51 42823.55 47783.32 2014-08-26 12:06:56.000 238 21198.58 3.48 42823.55 47783.30 2014-08-26 12:06:57.000 238 21198.54 3.50 42823.55 47783.30 2014-08-26 12:06:58.000 238 21198.52 3.52 42823.52 47783.27 2014-08-26 12:06:59.000 238 21198.53 3.52 42823.55 47783.24 2014-08-26 12:07:00.000 238 21198.48 3.51 42823.52 47783.25 2014-08-26 12:07:01.000 238 21198.43 3.53 42823.52 47783.21 2014-08-26 12:07:02.000 238 21198.42 3.55 42823.51 47783.18 2014-08-26 12:07:03.000 238 21198.42 3.54 42823.48 47783.20 2014-08-26 12:07:04.000 238 21198.45 3.50 42823.46 47783.16 2014-08-26 12:07:05.000 238 21198.40 3.46 42823.44 47783.11 2014-08-26 12:07:06.000 238 21198.35 3.45 42823.42 47783.06 2014-08-26 12:07:07.000 238 21198.31 3.44 42823.41 47783.04 2014-08-26 12:07:08.000 238 21198.31 3.43 42823.40 47783.01 2014-08-26 12:07:09.000 238 21198.28 3.40 42823.37 47782.98 2014-08-26 12:07:10.000 238 21198.23 3.41 42823.35 47782.98 2014-08-26 12:07:11.000 238 21198.21 3.37 42823.34 47782.94 2014-08-26 12:07:12.000 238 21198.19 3.37 42823.32 47782.91 2014-08-26 12:07:13.000 238 21198.20 3.36 42823.26 47782.90 2014-08-26 12:07:14.000 238 21198.20 3.39 42823.25 47782.88 2014-08-26 12:07:15.000 238 21198.20 3.41 42823.29 47782.86 2014-08-26 12:07:16.000 238 21198.21 3.41 42823.26 47782.85 2014-08-26 12:07:17.000 238 21198.21 3.41 42823.24 47782.86 2014-08-26 12:07:18.000 238 21198.24 3.39 42823.25 47782.84 2014-08-26 12:07:19.000 238 21198.27 3.40 42823.24 47782.85 2014-08-26 12:07:20.000 238 21198.27 3.44 42823.21 47782.87 2014-08-26 12:07:21.000 238 21198.27 3.47 42823.21 47782.84 2014-08-26 12:07:22.000 238 21198.28 3.46 42823.18 47782.84 2014-08-26 12:07:23.000 238 21198.29 3.47 42823.16 47782.80 2014-08-26 12:07:24.000 238 21198.31 3.43 42823.19 47782.81 2014-08-26 12:07:25.000 238 21198.32 3.43 42823.17 47782.82 2014-08-26 12:07:26.000 238 21198.32 3.42 42823.20 47782.81 2014-08-26 12:07:27.000 238 21198.30 3.42 42823.21 47782.84 2014-08-26 12:07:28.000 238 21198.30 3.42 42823.19 47782.85 2014-08-26 12:07:29.000 238 21198.32 3.41 42823.22 47782.84 2014-08-26 12:07:30.000 238 21198.29 3.43 42823.22 47782.86 2014-08-26 12:07:31.000 238 21198.19 3.55 42823.16 47782.82 2014-08-26 12:07:32.000 238 21198.09 3.67 42823.05 47782.73 2014-08-26 12:07:33.000 238 21198.01 3.76 42822.94 47782.60 2014-08-26 12:07:34.000 238 21197.99 3.78 42822.89 47782.48 2014-08-26 12:07:35.000 238 21197.92 3.80 42822.84 47782.37 2014-08-26 12:07:36.000 238 21197.80 3.89 42822.73 47782.28 2014-08-26 12:07:37.000 238 21197.73 3.99 42822.64 47782.16 2014-08-26 12:07:38.000 238 21197.71 4.07 42822.55 47782.07 2014-08-26 12:07:39.000 238 21197.70 4.09 42822.49 47781.96 2014-08-26 12:07:40.000 238 21197.73 4.14 42822.42 47781.89 2014-08-26 12:07:41.000 238 21197.73 4.17 42822.36 47781.83 2014-08-26 12:07:42.000 238 21197.74 4.16 42822.32 47781.77 2014-08-26 12:07:43.000 238 21197.76 4.14 42822.29 47781.75 2014-08-26 12:07:44.000 238 21197.80 4.10 42822.31 47781.76 2014-08-26 12:07:45.000 238 21197.85 4.09 42822.29 47781.77 2014-08-26 12:07:46.000 238 21197.85 4.07 42822.28 47781.80 2014-08-26 12:07:47.000 238 21197.88 4.07 42822.31 47781.81 2014-08-26 12:07:48.000 238 21197.88 4.09 42822.32 47781.83 2014-08-26 12:07:49.000 238 21197.83 4.16 42822.30 47781.83 2014-08-26 12:07:50.000 238 21197.79 4.26 42822.28 47781.80 2014-08-26 12:07:51.000 238 21197.76 4.34 42822.25 47781.74 2014-08-26 12:07:52.000 238 21197.78 4.31 42822.23 47781.69 2014-08-26 12:07:53.000 238 21197.79 4.26 42822.21 47781.69 2014-08-26 12:07:54.000 238 21197.79 4.19 42822.23 47781.69 2014-08-26 12:07:55.000 238 21197.79 4.12 42822.25 47781.72 2014-08-26 12:07:56.000 238 21197.79 4.07 42822.30 47781.75 2014-08-26 12:07:57.000 238 21197.81 4.06 42822.36 47781.79 2014-08-26 12:07:58.000 238 21197.80 4.06 42822.38 47781.82 2014-08-26 12:07:59.000 238 21197.78 4.08 42822.37 47781.84 2014-08-26 12:08:00.000 238 21197.79 4.02 42822.39 47781.85 2014-08-26 12:08:01.000 238 21197.75 4.06 42822.41 47781.84 2014-08-26 12:08:02.000 238 21197.74 4.08 42822.43 47781.84 2014-08-26 12:08:03.000 238 21197.71 4.07 42822.41 47781.85 2014-08-26 12:08:04.000 238 21197.67 4.12 42822.39 47781.85 2014-08-26 12:08:05.000 238 21197.61 4.21 42822.33 47781.82 2014-08-26 12:08:06.000 238 21197.58 4.23 42822.34 47781.75 2014-08-26 12:08:07.000 238 21197.55 4.24 42822.31 47781.71 2014-08-26 12:08:08.000 238 21197.59 4.21 42822.31 47781.70 2014-08-26 12:08:09.000 238 21197.62 4.21 42822.28 47781.68 2014-08-26 12:08:10.000 238 21197.61 4.19 42822.29 47781.69 2014-08-26 12:08:11.000 238 21197.64 4.17 42822.34 47781.70 2014-08-26 12:08:12.000 238 21197.66 4.11 42822.33 47781.74 2014-08-26 12:08:13.000 238 21197.70 4.08 42822.31 47781.75 2014-08-26 12:08:14.000 238 21197.76 4.07 42822.40 47781.80 2014-08-26 12:08:15.000 238 21197.79 3.99 42822.45 47781.82 2014-08-26 12:08:16.000 238 21197.85 3.89 42822.50 47781.89 2014-08-26 12:08:17.000 238 21197.94 3.74 42822.59 47781.98 2014-08-26 12:08:18.000 238 21198.00 3.65 42822.68 47782.12 2014-08-26 12:08:19.000 238 21198.04 3.64 42822.84 47782.22 2014-08-26 12:08:20.000 238 21198.08 3.62 42822.88 47782.33 2014-08-26 12:08:21.000 238 21198.10 3.61 42822.97 47782.43 2014-08-26 12:08:22.000 238 21198.09 3.64 42822.99 47782.48 2014-08-26 12:08:23.000 238 21198.06 3.66 42823.02 47782.49 2014-08-26 12:08:24.000 238 21198.07 3.63 42823.02 47782.53 2014-08-26 12:08:25.000 238 21198.08 3.61 42823.08 47782.55 2014-08-26 12:08:26.000 238 21198.10 3.60 42823.08 47782.59 2014-08-26 12:08:27.000 238 21198.10 3.60 42823.10 47782.65 2014-08-26 12:08:28.000 238 21198.11 3.60 42823.15 47782.66 2014-08-26 12:08:29.000 238 21198.11 3.61 42823.17 47782.69 2014-08-26 12:08:30.000 238 21198.10 3.61 42823.19 47782.71 2014-08-26 12:08:31.000 238 21198.12 3.61 42823.19 47782.74 2014-08-26 12:08:32.000 238 21198.11 3.60 42823.23 47782.75 2014-08-26 12:08:33.000 238 21198.10 3.56 42823.20 47782.75 2014-08-26 12:08:34.000 238 21198.04 3.57 42823.26 47782.76 2014-08-26 12:08:35.000 238 21198.01 3.53 42823.29 47782.79 2014-08-26 12:08:36.000 238 21198.02 3.49 42823.35 47782.79 2014-08-26 12:08:37.000 238 21198.03 3.49 42823.37 47782.82 2014-08-26 12:08:38.000 238 21197.99 3.52 42823.38 47782.85 2014-08-26 12:08:39.000 238 21197.97 3.52 42823.42 47782.89 2014-08-26 12:08:40.000 238 21198.03 3.52 42823.44 47782.89 2014-08-26 12:08:41.000 238 21198.05 3.55 42823.44 47782.89 2014-08-26 12:08:42.000 238 21198.10 3.57 42823.42 47782.94 2014-08-26 12:08:43.000 238 21198.12 3.57 42823.46 47782.95 2014-08-26 12:08:44.000 238 21198.14 3.56 42823.46 47782.97 2014-08-26 12:08:45.000 238 21198.12 3.54 42823.49 47782.98 2014-08-26 12:08:46.000 238 21198.11 3.55 42823.49 47783.03 2014-08-26 12:08:47.000 238 21198.17 3.58 42823.53 47783.01 2014-08-26 12:08:48.000 238 21198.19 3.65 42823.54 47783.05 2014-08-26 12:08:49.000 238 21198.22 3.72 42823.50 47783.07 2014-08-26 12:08:50.000 238 21198.24 3.76 42823.49 47783.05 2014-08-26 12:08:51.000 238 21198.21 3.76 42823.50 47783.07 2014-08-26 12:08:52.000 238 21198.17 3.73 42823.50 47783.05 2014-08-26 12:08:53.000 238 21198.21 3.73 42823.53 47783.06 2014-08-26 12:08:54.000 238 21198.19 3.74 42823.53 47783.08 2014-08-26 12:08:55.000 238 21198.17 3.78 42823.53 47783.08 2014-08-26 12:08:56.000 238 21198.16 3.80 42823.49 47783.06 2014-08-26 12:08:57.000 238 21198.19 3.81 42823.47 47783.06 2014-08-26 12:08:58.000 238 21198.17 3.84 42823.48 47783.01 2014-08-26 12:08:59.000 238 21198.19 3.85 42823.43 47783.05 2014-08-26 12:09:00.000 238 21198.24 3.85 42823.43 47783.03 2014-08-26 12:09:01.000 238 21198.23 3.85 42823.39 47783.03 2014-08-26 12:09:02.000 238 21198.24 3.88 42823.45 47783.02 2014-08-26 12:09:03.000 238 21198.25 3.87 42823.42 47783.03 2014-08-26 12:09:04.000 238 21198.27 3.88 42823.40 47783.02 2014-08-26 12:09:05.000 238 21198.31 3.92 42823.39 47783.02 2014-08-26 12:09:06.000 238 21198.33 3.95 42823.38 47783.02 2014-08-26 12:09:07.000 238 21198.33 3.95 42823.36 47783.03 2014-08-26 12:09:08.000 238 21198.32 3.98 42823.36 47783.00 2014-08-26 12:09:09.000 238 21198.33 3.95 42823.36 47783.00 2014-08-26 12:09:10.000 238 21198.37 3.94 42823.35 47783.02 2014-08-26 12:09:11.000 238 21198.40 3.91 42823.35 47783.02 2014-08-26 12:09:12.000 238 21198.40 3.93 42823.39 47783.02 2014-08-26 12:09:13.000 238 21198.42 3.96 42823.37 47783.04 2014-08-26 12:09:14.000 238 21198.44 3.97 42823.40 47783.05 2014-08-26 12:09:15.000 238 21198.42 3.98 42823.37 47783.04 2014-08-26 12:09:16.000 238 21198.46 3.97 42823.34 47783.06 2014-08-26 12:09:17.000 238 21198.46 3.95 42823.37 47783.06 2014-08-26 12:09:18.000 238 21198.46 3.97 42823.35 47783.05 2014-08-26 12:09:19.000 238 21198.45 3.97 42823.38 47783.05 2014-08-26 12:09:20.000 238 21198.49 3.91 42823.40 47783.06 2014-08-26 12:09:21.000 238 21198.51 3.94 42823.44 47783.09 2014-08-26 12:09:22.000 238 21198.49 3.94 42823.44 47783.10 2014-08-26 12:09:23.000 238 21198.52 3.94 42823.44 47783.11 2014-08-26 12:09:24.000 238 21198.51 3.90 42823.49 47783.15 2014-08-26 12:09:25.000 238 21198.50 3.85 42823.53 47783.17 2014-08-26 12:09:26.000 238 21198.47 3.83 42823.53 47783.21 2014-08-26 12:09:27.000 238 21198.47 3.78 42823.59 47783.23 2014-08-26 12:09:28.000 238 21198.47 3.76 42823.61 47783.23 2014-08-26 12:09:29.000 238 21198.44 3.73 42823.60 47783.24 2014-08-26 12:09:30.000 238 21198.44 3.76 42823.63 47783.27 2014-08-26 12:09:31.000 238 21198.45 3.77 42823.62 47783.27 2014-08-26 12:09:32.000 238 21198.42 3.78 42823.62 47783.30 2014-08-26 12:09:33.000 238 21198.43 3.75 42823.65 47783.30 2014-08-26 12:09:34.000 238 21198.43 3.76 42823.64 47783.30 2014-08-26 12:09:35.000 238 21198.48 3.78 42823.64 47783.28 2014-08-26 12:09:36.000 238 21198.50 3.81 42823.63 47783.30 2014-08-26 12:09:37.000 238 21198.54 3.81 42823.61 47783.30 2014-08-26 12:09:38.000 238 21198.53 3.85 42823.60 47783.31 2014-08-26 12:09:39.000 238 21198.53 3.84 42823.59 47783.27 2014-08-26 12:09:40.000 238 21198.53 3.84 42823.60 47783.30 2014-08-26 12:09:41.000 238 21198.47 3.87 42823.56 47783.25 2014-08-26 12:09:42.000 238 21198.46 3.89 42823.53 47783.25 2014-08-26 12:09:43.000 238 21198.49 3.89 42823.52 47783.24 2014-08-26 12:09:44.000 238 21198.49 3.88 42823.53 47783.21 2014-08-26 12:09:45.000 238 21198.49 3.92 42823.48 47783.22 2014-08-26 12:09:46.000 238 21198.51 3.94 42823.47 47783.19 2014-08-26 12:09:47.000 238 21198.51 3.99 42823.49 47783.19 2014-08-26 12:09:48.000 238 21198.50 3.98 42823.46 47783.17 2014-08-26 12:09:49.000 238 21198.51 3.98 42823.46 47783.16 2014-08-26 12:09:50.000 238 21198.50 3.98 42823.45 47783.16 2014-08-26 12:09:51.000 238 21198.47 3.95 42823.44 47783.14 2014-08-26 12:09:52.000 238 21198.49 3.92 42823.42 47783.13 2014-08-26 12:09:53.000 238 21198.49 3.94 42823.46 47783.16 2014-08-26 12:09:54.000 238 21198.47 3.94 42823.47 47783.14 2014-08-26 12:09:55.000 238 21198.46 3.95 42823.46 47783.16 2014-08-26 12:09:56.000 238 21198.45 3.95 42823.46 47783.14 2014-08-26 12:09:57.000 238 21198.46 3.97 42823.48 47783.15 2014-08-26 12:09:58.000 238 21198.46 3.97 42823.48 47783.15 2014-08-26 12:09:59.000 238 21198.46 3.95 42823.44 47783.17 2014-08-26 12:10:00.000 238 21198.49 3.93 42823.45 47783.17 2014-08-26 12:10:01.000 238 21198.48 3.93 42823.46 47783.14 2014-08-26 12:10:02.000 238 21198.46 3.97 42823.47 47783.16 2014-08-26 12:10:03.000 238 21198.43 4.02 42823.51 47783.17 2014-08-26 12:10:04.000 238 21198.44 4.07 42823.48 47783.18 2014-08-26 12:10:05.000 238 21198.42 4.09 42823.47 47783.16 2014-08-26 12:10:06.000 238 21198.41 4.14 42823.46 47783.15 2014-08-26 12:10:07.000 238 21198.37 4.16 42823.42 47783.12 2014-08-26 12:10:08.000 238 21198.37 4.16 42823.43 47783.12 2014-08-26 12:10:09.000 238 21198.39 4.16 42823.42 47783.10 2014-08-26 12:10:10.000 238 21198.38 4.22 42823.44 47783.11 2014-08-26 12:10:11.000 238 21198.39 4.25 42823.42 47783.08 2014-08-26 12:10:12.000 238 21198.39 4.25 42823.40 47783.08 2014-08-26 12:10:13.000 238 21198.39 4.24 42823.40 47783.08 2014-08-26 12:10:14.000 238 21198.38 4.24 42823.40 47783.07 2014-08-26 12:10:15.000 238 21198.40 4.25 42823.39 47783.02 2014-08-26 12:10:16.000 238 21198.41 4.25 42823.39 47783.05 2014-08-26 12:10:17.000 238 21198.37 4.24 42823.36 47783.04 2014-08-26 12:10:18.000 238 21198.41 4.20 42823.36 47783.03 2014-08-26 12:10:19.000 238 21198.41 4.22 42823.34 47783.02 2014-08-26 12:10:20.000 238 21198.41 4.21 42823.35 47783.02 2014-08-26 12:10:21.000 238 21198.42 4.20 42823.33 47782.98 2014-08-26 12:10:22.000 238 21198.37 4.18 42823.33 47782.99 2014-08-26 12:10:23.000 238 21198.39 4.16 42823.34 47783.00 2014-08-26 12:10:24.000 238 21198.38 4.20 42823.34 47782.99 2014-08-26 12:10:25.000 238 21198.34 4.25 42823.36 47783.00 2014-08-26 12:10:26.000 238 21198.35 4.24 42823.36 47782.99 2014-08-26 12:10:27.000 238 21198.33 4.23 42823.35 47782.99 2014-08-26 12:10:28.000 238 21198.33 4.21 42823.37 47782.99 2014-08-26 12:10:29.000 238 21198.34 4.17 42823.38 47782.98 2014-08-26 12:10:30.000 238 21198.36 4.19 42823.36 47783.01 2014-08-26 12:10:31.000 238 21198.36 4.18 42823.36 47783.03 2014-08-26 12:10:32.000 238 21198.35 4.23 42823.36 47783.03 2014-08-26 12:10:33.000 238 21198.25 4.40 42823.33 47783.01 2014-08-26 12:10:34.000 238 21198.17 4.57 42823.21 47782.93 2014-08-26 12:10:35.000 238 21198.12 4.64 42823.13 47782.80 2014-08-26 12:10:36.000 238 21198.11 4.66 42823.03 47782.70 2014-08-26 12:10:37.000 238 21198.11 4.66 42822.92 47782.59 2014-08-26 12:10:38.000 238 21198.13 4.67 42822.93 47782.55 2014-08-26 12:10:39.000 238 21198.14 4.66 42822.91 47782.51 2014-08-26 12:10:40.000 238 21198.14 4.66 42822.91 47782.48 2014-08-26 12:10:41.000 238 21198.18 4.64 42822.88 47782.46 2014-08-26 12:10:42.000 238 21198.31 4.52 42822.87 47782.47 2014-08-26 12:10:43.000 238 21198.40 4.36 42822.95 47782.55 2014-08-26 12:10:44.000 238 21198.46 4.24 42823.06 47782.64 2014-08-26 12:10:45.000 238 21198.54 4.15 42823.16 47782.79 2014-08-26 12:10:46.000 238 21198.56 4.15 42823.27 47782.90 2014-08-26 12:10:47.000 238 21198.59 4.15 42823.31 47782.98 2014-08-26 12:10:48.000 238 21198.59 4.15 42823.33 47783.05 2014-08-26 12:10:49.000 238 21198.56 4.16 42823.34 47783.11 2014-08-26 12:10:50.000 238 21198.46 4.32 42823.35 47783.11 2014-08-26 12:10:51.000 238 21198.38 4.51 42823.30 47783.05 2014-08-26 12:10:52.000 238 21198.32 4.61 42823.18 47782.94 2014-08-26 12:10:53.000 238 21198.28 4.67 42823.06 47782.82 2014-08-26 12:10:54.000 238 21198.26 4.73 42822.98 47782.70 2014-08-26 12:10:55.000 238 21198.23 4.73 42822.90 47782.62 2014-08-26 12:10:56.000 238 21198.23 4.73 42822.88 47782.56 2014-08-26 12:10:57.000 238 21198.25 4.70 42822.88 47782.52 2014-08-26 12:10:58.000 238 21198.26 4.68 42822.84 47782.48 2014-08-26 12:10:59.000 238 21198.29 4.63 42822.88 47782.50 2014-08-26 12:11:00.000 238 21198.31 4.59 42822.87 47782.51 2014-08-26 12:11:01.000 238 21198.32 4.56 42822.89 47782.50 2014-08-26 12:11:02.000 238 21198.32 4.55 42822.88 47782.53 2014-08-26 12:11:03.000 238 21198.33 4.51 42822.90 47782.55 2014-08-26 12:11:04.000 238 21198.35 4.48 42822.93 47782.58 2014-08-26 12:11:05.000 238 21198.41 4.42 42822.96 47782.58 2014-08-26 12:11:06.000 238 21198.50 4.37 42822.93 47782.63 2014-08-26 12:11:07.000 238 21198.53 4.38 42822.97 47782.66 2014-08-26 12:11:08.000 238 21198.58 4.37 42822.97 47782.71 2014-08-26 12:11:09.000 238 21198.62 4.36 42822.99 47782.72 2014-08-26 12:11:10.000 238 21198.63 4.30 42823.01 47782.75 2014-08-26 12:11:11.000 238 21198.67 4.24 42823.02 47782.79 2014-08-26 12:11:12.000 238 21198.71 4.21 42823.06 47782.79 2014-08-26 12:11:13.000 238 21198.77 4.11 42823.11 47782.88 2014-08-26 12:11:14.000 238 21198.86 3.97 42823.20 47782.99 2014-08-26 12:11:15.000 238 21198.90 3.83 42823.31 47783.09 2014-08-26 12:11:16.000 238 21198.96 3.76 42823.42 47783.19 2014-08-26 12:11:17.000 238 21199.00 3.74 42823.50 47783.37 2014-08-26 12:11:18.000 238 21199.00 3.73 42823.58 47783.43 2014-08-26 12:11:19.000 238 21198.99 3.71 42823.61 47783.48 2014-08-26 12:11:20.000 238 21199.03 3.71 42823.67 47783.54 2014-08-26 12:11:21.000 238 21199.03 3.74 42823.69 47783.58 2014-08-26 12:11:22.000 238 21199.04 3.78 42823.70 47783.58 2014-08-26 12:11:23.000 238 21199.03 3.77 42823.73 47783.61 2014-08-26 12:11:24.000 238 21199.07 3.76 42823.74 47783.63 2014-08-26 12:11:25.000 238 21199.06 3.75 42823.76 47783.66 2014-08-26 12:11:26.000 238 21199.08 3.75 42823.77 47783.66 2014-08-26 12:11:27.000 238 21199.09 3.75 42823.78 47783.68 2014-08-26 12:11:28.000 238 21199.12 3.69 42823.81 47783.73 2014-08-26 12:11:29.000 238 21199.13 3.70 42823.85 47783.73 2014-08-26 12:11:30.000 238 21199.12 3.69 42823.89 47783.76 2014-08-26 12:11:31.000 238 21199.09 3.70 42823.86 47783.76 2014-08-26 12:11:32.000 238 21199.11 3.69 42823.86 47783.80 2014-08-26 12:11:33.000 238 21199.12 3.66 42823.88 47783.76 2014-08-26 12:11:34.000 238 21199.12 3.67 42823.89 47783.78 2014-08-26 12:11:35.000 238 21199.11 3.66 42823.90 47783.79 2014-08-26 12:11:36.000 238 21199.10 3.67 42823.88 47783.75 2014-08-26 12:11:37.000 238 21199.12 3.64 42823.87 47783.76 2014-08-26 12:11:38.000 238 21199.10 3.64 42823.87 47783.78 2014-08-26 12:11:39.000 238 21199.10 3.62 42823.87 47783.79 2014-08-26 12:11:40.000 238 21199.06 3.63 42823.87 47783.78 2014-08-26 12:11:41.000 238 21199.07 3.61 42823.88 47783.77 2014-08-26 12:11:42.000 238 21199.07 3.62 42823.86 47783.77 2014-08-26 12:11:43.000 238 21199.07 3.60 42823.85 47783.75 2014-08-26 12:11:44.000 238 21199.09 3.56 42823.84 47783.76 2014-08-26 12:11:45.000 238 21199.06 3.58 42823.84 47783.76 2014-08-26 12:11:46.000 238 21199.01 3.60 42823.84 47783.73 2014-08-26 12:11:47.000 238 21199.01 3.59 42823.79 47783.69 2014-08-26 12:11:48.000 238 21198.99 3.57 42823.81 47783.69 2014-08-26 12:11:49.000 238 21198.98 3.57 42823.77 47783.65 2014-08-26 12:11:50.000 238 21198.94 3.57 42823.74 47783.63 2014-08-26 12:11:51.000 238 21198.92 3.53 42823.77 47783.63 2014-08-26 12:11:52.000 238 21198.93 3.53 42823.76 47783.58 2014-08-26 12:11:53.000 238 21198.93 3.51 42823.77 47783.58 2014-08-26 12:11:54.000 238 21198.93 3.52 42823.75 47783.57 2014-08-26 12:11:55.000 238 21198.88 3.54 42823.73 47783.57 2014-08-26 12:11:56.000 238 21198.88 3.56 42823.68 47783.52 2014-08-26 12:11:57.000 238 21198.86 3.55 42823.70 47783.51 2014-08-26 12:11:58.000 238 21198.84 3.53 42823.68 47783.52 2014-08-26 12:11:59.000 238 21198.84 3.51 42823.64 47783.45 2014-08-26 12:12:00.000 238 21198.82 3.50 42823.61 47783.47 2014-08-26 12:12:01.000 238 21198.80 3.48 42823.62 47783.42 2014-08-26 12:12:02.000 238 21198.78 3.45 42823.60 47783.43 2014-08-26 12:12:03.000 238 21198.78 3.45 42823.61 47783.42 2014-08-26 12:12:04.000 238 21198.78 3.45 42823.63 47783.42 2014-08-26 12:12:05.000 238 21198.80 3.46 42823.62 47783.42 2014-08-26 12:12:06.000 238 21198.80 3.48 42823.58 47783.41 2014-08-26 12:12:07.000 238 21198.79 3.46 42823.60 47783.41 2014-08-26 12:12:08.000 238 21198.78 3.47 42823.59 47783.41 2014-08-26 12:12:09.000 238 21198.76 3.50 42823.58 47783.41 2014-08-26 12:12:10.000 238 21198.76 3.52 42823.58 47783.37 2014-08-26 12:12:11.000 238 21198.77 3.50 42823.60 47783.36 2014-08-26 12:12:12.000 238 21198.77 3.52 42823.58 47783.35 2014-08-26 12:12:13.000 238 21198.77 3.54 42823.55 47783.33 2014-08-26 12:12:14.000 238 21198.73 3.53 42823.53 47783.31 2014-08-26 12:12:15.000 238 21198.72 3.55 42823.53 47783.29 2014-08-26 12:12:16.000 238 21198.70 3.56 42823.50 47783.27 2014-08-26 12:12:17.000 238 21198.71 3.55 42823.51 47783.28 2014-08-26 12:12:18.000 238 21198.72 3.54 42823.51 47783.26 2014-08-26 12:12:19.000 238 21198.73 3.51 42823.52 47783.26 2014-08-26 12:12:20.000 238 21198.70 3.47 42823.51 47783.24 2014-08-26 12:12:21.000 238 21198.70 3.43 42823.50 47783.23 2014-08-26 12:12:22.000 238 21198.68 3.41 42823.50 47783.21 2014-08-26 12:12:23.000 238 21198.63 3.40 42823.50 47783.21 2014-08-26 12:12:24.000 238 21198.60 3.40 42823.54 47783.20 2014-08-26 12:12:25.000 238 21198.64 3.37 42823.52 47783.21 2014-08-26 12:12:26.000 238 21198.64 3.35 42823.51 47783.22 2014-08-26 12:12:27.000 238 21198.59 3.36 42823.53 47783.22 2014-08-26 12:12:28.000 238 21198.60 3.36 42823.55 47783.21 2014-08-26 12:12:29.000 238 21198.57 3.36 42823.57 47783.24 2014-08-26 12:12:30.000 238 21198.55 3.35 42823.59 47783.21 2014-08-26 12:12:31.000 238 21198.52 3.37 42823.57 47783.24 2014-08-26 12:12:32.000 238 21198.52 3.41 42823.57 47783.22 2014-08-26 12:12:33.000 238 21198.53 3.41 42823.57 47783.24 2014-08-26 12:12:34.000 238 21198.58 3.40 42823.54 47783.23 2014-08-26 12:12:35.000 238 21198.58 3.37 42823.54 47783.24 2014-08-26 12:12:36.000 238 21198.62 3.34 42823.58 47783.25 2014-08-26 12:12:37.000 238 21198.61 3.33 42823.62 47783.28 2014-08-26 12:12:38.000 238 21198.63 3.29 42823.63 47783.29 2014-08-26 12:12:39.000 238 21198.65 3.29 42823.65 47783.30 2014-08-26 12:12:40.000 238 21198.67 3.31 42823.67 47783.33 2014-08-26 12:12:41.000 238 21198.68 3.35 42823.67 47783.37 2014-08-26 12:12:42.000 238 21198.67 3.35 42823.69 47783.38 2014-08-26 12:12:43.000 238 21198.65 3.32 42823.70 47783.38 2014-08-26 12:12:44.000 238 21198.62 3.30 42823.70 47783.40 2014-08-26 12:12:45.000 238 21198.62 3.31 42823.70 47783.39 2014-08-26 12:12:46.000 238 21198.61 3.27 42823.71 47783.40 2014-08-26 12:12:47.000 238 21198.61 3.26 42823.71 47783.41 2014-08-26 12:12:48.000 238 21198.61 3.24 42823.71 47783.42 2014-08-26 12:12:49.000 238 21198.58 3.22 42823.73 47783.42 2014-08-26 12:12:50.000 238 21198.56 3.17 42823.78 47783.41 2014-08-26 12:12:51.000 238 21198.55 3.14 42823.79 47783.46 2014-08-26 12:12:52.000 238 21198.55 3.11 42823.83 47783.47 2014-08-26 12:12:53.000 238 21198.54 3.09 42823.86 47783.49 2014-08-26 12:12:54.000 238 21198.59 3.09 42823.87 47783.53 2014-08-26 12:12:55.000 238 21198.62 3.13 42823.82 47783.54 2014-08-26 12:12:56.000 238 21198.62 3.13 42823.84 47783.53 2014-08-26 12:12:57.000 238 21198.64 3.15 42823.86 47783.53 2014-08-26 12:12:58.000 238 21198.67 3.18 42823.83 47783.51 2014-08-26 12:12:59.000 238 21198.66 3.18 42823.78 47783.50 2014-08-26 12:13:00.000 238 21198.64 3.19 42823.75 47783.49 2014-08-26 12:13:01.000 238 21198.67 3.18 42823.76 47783.48 2014-08-26 12:13:02.000 238 21198.65 3.22 42823.70 47783.49 2014-08-26 12:13:03.000 238 21198.62 3.23 42823.70 47783.46 2014-08-26 12:13:04.000 238 21198.59 3.25 42823.69 47783.44 2014-08-26 12:13:05.000 238 21198.57 3.25 42823.64 47783.37 2014-08-26 12:13:06.000 238 21198.53 3.25 42823.63 47783.36 2014-08-26 12:13:07.000 238 21198.54 3.23 42823.62 47783.33 2014-08-26 12:13:08.000 238 21198.56 3.23 42823.64 47783.33 2014-08-26 12:13:09.000 238 21198.53 3.20 42823.63 47783.32 2014-08-26 12:13:10.000 238 21198.51 3.21 42823.63 47783.31 2014-08-26 12:13:11.000 238 21198.50 3.21 42823.65 47783.32 2014-08-26 12:13:12.000 238 21198.55 3.21 42823.67 47783.33 2014-08-26 12:13:13.000 238 21198.57 3.19 42823.67 47783.36 2014-08-26 12:13:14.000 238 21198.60 3.17 42823.68 47783.37 2014-08-26 12:13:15.000 238 21198.63 3.14 42823.72 47783.40 2014-08-26 12:13:16.000 238 21198.66 3.13 42823.72 47783.41 2014-08-26 12:13:17.000 238 21198.65 3.12 42823.77 47783.46 2014-08-26 12:13:18.000 238 21198.64 3.12 42823.81 47783.46 2014-08-26 12:13:19.000 238 21198.64 3.10 42823.83 47783.48 2014-08-26 12:13:20.000 238 21198.61 3.13 42823.80 47783.50 2014-08-26 12:13:21.000 238 21198.60 3.15 42823.82 47783.50 2014-08-26 12:13:22.000 238 21198.60 3.16 42823.79 47783.49 2014-08-26 12:13:23.000 238 21198.60 3.15 42823.79 47783.51 2014-08-26 12:13:24.000 238 21198.63 3.16 42823.79 47783.51 2014-08-26 12:13:25.000 238 21198.64 3.18 42823.77 47783.52 2014-08-26 12:13:26.000 238 21198.66 3.21 42823.77 47783.53 2014-08-26 12:13:27.000 238 21198.65 3.25 42823.77 47783.52 2014-08-26 12:13:28.000 238 21198.66 3.26 42823.79 47783.50 2014-08-26 12:13:29.000 238 21198.63 3.28 42823.78 47783.48 2014-08-26 12:13:30.000 238 21198.61 3.27 42823.80 47783.46 2014-08-26 12:13:31.000 238 21198.58 3.25 42823.79 47783.48 2014-08-26 12:13:32.000 238 21198.56 3.26 42823.82 47783.50 2014-08-26 12:13:33.000 238 21198.56 3.27 42823.84 47783.49 2014-08-26 12:13:34.000 238 21198.56 3.25 42823.85 47783.51 2014-08-26 12:13:35.000 238 21198.55 3.22 42823.85 47783.51 2014-08-26 12:13:36.000 238 21198.53 3.21 42823.89 47783.54 2014-08-26 12:13:37.000 238 21198.54 3.20 42823.92 47783.55 2014-08-26 12:13:38.000 238 21198.57 3.21 42823.96 47783.61 2014-08-26 12:13:39.000 238 21198.54 3.23 42823.99 47783.60 2014-08-26 12:13:40.000 238 21198.57 3.21 42823.99 47783.65 2014-08-26 12:13:41.000 238 21198.53 3.21 42824.04 47783.67 2014-08-26 12:13:42.000 238 21198.52 3.24 42824.08 47783.66 2014-08-26 12:13:43.000 238 21198.52 3.21 42824.08 47783.69 2014-08-26 12:13:44.000 238 21198.54 3.18 42824.11 47783.72 2014-08-26 12:13:45.000 238 21198.52 3.17 42824.12 47783.72 2014-08-26 12:13:46.000 238 21198.49 3.19 42824.12 47783.73 2014-08-26 12:13:47.000 238 21198.50 3.18 42824.10 47783.71 2014-08-26 12:13:48.000 238 21198.46 3.17 42824.14 47783.73 2014-08-26 12:13:49.000 238 21198.45 3.19 42824.14 47783.72 2014-08-26 12:13:50.000 238 21198.43 3.18 42824.15 47783.73 2014-08-26 12:13:51.000 238 21198.44 3.18 42824.14 47783.73 2014-08-26 12:13:52.000 238 21198.43 3.19 42824.12 47783.71 2014-08-26 12:13:53.000 238 21198.40 3.20 42824.11 47783.70 2014-08-26 12:13:54.000 238 21198.40 3.23 42824.12 47783.70 2014-08-26 12:13:55.000 238 21198.41 3.25 42824.12 47783.70 2014-08-26 12:13:56.000 238 21198.37 3.24 42824.15 47783.67 2014-08-26 12:13:57.000 238 21198.32 3.25 42824.11 47783.66 2014-08-26 12:13:58.000 238 21198.30 3.26 42824.09 47783.62 2014-08-26 12:13:59.000 238 21198.28 3.28 42824.08 47783.64 2014-08-26 12:14:00.000 238 21198.26 3.29 42824.08 47783.60 2014-08-26 12:14:01.000 238 21198.25 3.31 42824.07 47783.57 2014-08-26 12:14:02.000 238 21198.25 3.31 42824.06 47783.57 2014-08-26 12:14:03.000 238 21198.20 3.26 42824.04 47783.55 2014-08-26 12:14:04.000 238 21198.19 3.26 42824.05 47783.53 2014-08-26 12:14:05.000 238 21198.20 3.25 42824.05 47783.52 2014-08-26 12:14:06.000 238 21198.21 3.24 42824.02 47783.54 2014-08-26 12:14:07.000 238 21198.16 3.25 42824.06 47783.52 2014-08-26 12:14:08.000 238 21198.19 3.28 42824.07 47783.54 2014-08-26 12:14:09.000 238 21198.20 3.24 42824.03 47783.53 2014-08-26 12:14:10.000 238 21198.17 3.25 42824.06 47783.50 2014-08-26 12:14:11.000 238 21198.15 3.22 42824.03 47783.51 2014-08-26 12:14:12.000 238 21198.13 3.19 42824.01 47783.47 2014-08-26 12:14:13.000 238 21198.12 3.17 42824.03 47783.49 2014-08-26 12:14:14.000 238 21198.09 3.15 42824.03 47783.46 2014-08-26 12:14:15.000 238 21198.09 3.16 42824.05 47783.48 2014-08-26 12:14:16.000 238 21198.06 3.18 42824.02 47783.46 2014-08-26 12:14:17.000 238 21198.06 3.16 42824.02 47783.46 2014-08-26 12:14:18.000 238 21198.05 3.20 42824.01 47783.43 2014-08-26 12:14:19.000 238 21198.04 3.20 42824.00 47783.43 2014-08-26 12:14:20.000 238 21198.00 3.21 42824.00 47783.41 2014-08-26 12:14:21.000 238 21198.02 3.22 42823.98 47783.43 2014-08-26 12:14:22.000 238 21197.99 3.22 42823.99 47783.40 2014-08-26 12:14:23.000 238 21198.00 3.23 42824.01 47783.40 2014-08-26 12:14:24.000 238 21197.96 3.24 42824.02 47783.36 2014-08-26 12:14:25.000 238 21197.90 3.21 42823.97 47783.35 2014-08-26 12:14:26.000 238 21197.89 3.19 42824.00 47783.34 2014-08-26 12:14:27.000 238 21197.88 3.19 42823.98 47783.31 2014-08-26 12:14:28.000 238 21197.84 3.20 42823.99 47783.29 2014-08-26 12:14:29.000 238 21197.81 3.19 42823.94 47783.28 2014-08-26 12:14:30.000 238 21197.81 3.22 42823.92 47783.27 2014-08-26 12:14:31.000 238 21197.79 3.22 42823.89 47783.25 2014-08-26 12:14:32.000 238 21197.83 3.22 42823.87 47783.24 2014-08-26 12:14:33.000 238 21197.84 3.25 42823.89 47783.21 2014-08-26 12:14:34.000 238 21197.85 3.23 42823.85 47783.21 2014-08-26 12:14:35.000 238 21197.85 3.17 42823.86 47783.22 2014-08-26 12:14:36.000 238 21197.88 3.12 42823.89 47783.21 2014-08-26 12:14:37.000 238 21197.84 3.13 42823.95 47783.23 2014-08-26 12:14:38.000 238 21197.84 3.10 42823.96 47783.25 2014-08-26 12:14:39.000 238 21197.86 3.05 42824.01 47783.28 2014-08-26 12:14:40.000 238 21197.90 3.05 42824.00 47783.33 2014-08-26 12:14:41.000 238 21197.89 3.05 42823.99 47783.32 2014-08-26 12:14:42.000 238 21197.89 3.06 42824.02 47783.36 2014-08-26 12:14:43.000 238 21197.92 3.04 42824.02 47783.37 2014-08-26 12:14:44.000 238 21197.91 3.01 42824.04 47783.38 2014-08-26 12:14:45.000 238 21197.91 3.00 42824.05 47783.39 2014-08-26 12:14:46.000 238 21197.92 2.98 42824.04 47783.39 2014-08-26 12:14:47.000 238 21197.91 2.98 42824.04 47783.39 2014-08-26 12:14:48.000 238 21197.89 2.95 42824.09 47783.38 2014-08-26 12:14:49.000 238 21197.89 2.93 42824.07 47783.40 2014-08-26 12:14:50.000 238 21197.86 2.95 42824.09 47783.39 2014-08-26 12:14:51.000 238 21197.85 2.96 42824.07 47783.39 2014-08-26 12:14:52.000 238 21197.82 2.98 42824.09 47783.38 2014-08-26 12:14:53.000 238 21197.78 2.99 42824.06 47783.37 2014-08-26 12:14:54.000 238 21197.77 3.02 42824.04 47783.35 2014-08-26 12:14:55.000 238 21197.75 3.05 42824.02 47783.32 2014-08-26 12:14:56.000 238 21197.76 3.07 42824.00 47783.31 2014-08-26 12:14:57.000 238 21197.75 3.09 42824.00 47783.30 2014-08-26 12:14:58.000 238 21197.73 3.09 42823.99 47783.28 2014-08-26 12:14:59.000 238 21197.68 3.10 42823.96 47783.24 2014-08-26 12:15:00.000 238 21197.65 3.10 42823.98 47783.21 2014-08-26 12:15:01.000 238 21197.61 3.12 42823.95 47783.19 2014-08-26 12:15:02.000 238 21197.64 3.13 42823.98 47783.21 2014-08-26 12:15:03.000 238 21197.61 3.25 42823.97 47783.22 2014-08-26 12:15:04.000 238 21197.50 3.48 42823.86 47783.17 2014-08-26 12:15:05.000 238 21197.49 3.53 42823.71 47783.03 2014-08-26 12:15:06.000 238 21197.58 3.42 42823.64 47782.95 2014-08-26 12:15:07.000 238 21197.60 3.28 42823.70 47782.93 2014-08-26 12:15:08.000 238 21197.65 3.18 42823.74 47782.96 2014-08-26 12:15:09.000 238 21197.66 3.13 42823.81 47783.03 2014-08-26 12:15:10.000 238 21197.64 3.09 42823.85 47783.09 2014-08-26 12:15:11.000 238 21197.69 3.06 42823.88 47783.13 2014-08-26 12:15:12.000 238 21197.75 3.04 42823.95 47783.19 2014-08-26 12:15:13.000 238 21197.75 3.03 42823.99 47783.23 2014-08-26 12:15:14.000 238 21197.76 3.02 42824.03 47783.26 2014-08-26 12:15:15.000 238 21197.76 3.02 42824.01 47783.29 2014-08-26 12:15:16.000 238 21197.77 3.01 42824.05 47783.33 2014-08-26 12:15:17.000 238 21197.78 3.01 42824.06 47783.34 2014-08-26 12:15:18.000 238 21197.79 2.99 42824.10 47783.36 2014-08-26 12:15:19.000 238 21197.81 2.98 42824.10 47783.38 2014-08-26 12:15:20.000 238 21197.80 2.97 42824.14 47783.41 2014-08-26 12:15:21.000 238 21197.80 2.97 42824.14 47783.40 2014-08-26 12:15:22.000 238 21197.80 2.97 42824.14 47783.45 2014-08-26 12:15:23.000 238 21197.80 2.96 42824.18 47783.47 2014-08-26 12:15:24.000 238 21197.81 2.95 42824.20 47783.46 2014-08-26 12:15:25.000 238 21197.81 2.93 42824.16 47783.47 2014-08-26 12:15:26.000 238 21197.81 2.95 42824.21 47783.49 2014-08-26 12:15:27.000 238 21197.82 2.96 42824.20 47783.53 2014-08-26 12:15:28.000 238 21197.81 2.95 42824.19 47783.50 2014-08-26 12:15:29.000 238 21197.78 2.97 42824.20 47783.52 2014-08-26 12:15:30.000 238 21197.80 2.97 42824.22 47783.50 2014-08-26 12:15:31.000 238 21197.80 2.97 42824.23 47783.53 2014-08-26 12:15:32.000 238 21197.81 2.99 42824.25 47783.53 2014-08-26 12:15:33.000 238 21197.82 3.03 42824.27 47783.54 2014-08-26 12:15:34.000 238 21197.78 3.11 42824.25 47783.55 2014-08-26 12:15:35.000 238 21197.75 3.24 42824.20 47783.49 2014-08-26 12:15:36.000 238 21197.71 3.33 42824.10 47783.42 2014-08-26 12:15:37.000 238 21197.70 3.30 42824.05 47783.37 2014-08-26 12:15:38.000 238 21197.74 3.27 42824.01 47783.31 2014-08-26 12:15:39.000 238 21197.76 3.30 42824.01 47783.29 2014-08-26 12:15:40.000 238 21197.77 3.29 42824.02 47783.29 2014-08-26 12:15:41.000 238 21197.78 3.28 42824.02 47783.30 2014-08-26 12:15:42.000 238 21197.82 3.21 42824.05 47783.31 2014-08-26 12:15:43.000 238 21197.84 3.14 42824.08 47783.35 2014-08-26 12:15:44.000 238 21197.84 3.19 42824.11 47783.41 2014-08-26 12:15:45.000 238 21197.77 3.31 42824.15 47783.46 2014-08-26 12:15:46.000 238 21197.76 3.37 42824.13 47783.44 2014-08-26 12:15:47.000 238 21197.77 3.40 42824.09 47783.39 2014-08-26 12:15:48.000 238 21197.75 3.44 42824.07 47783.35 2014-08-26 12:15:49.000 238 21197.74 3.45 42824.06 47783.34 2014-08-26 12:15:50.000 238 21197.73 3.45 42824.07 47783.31 2014-08-26 12:15:51.000 238 21197.70 3.39 42824.07 47783.32 2014-08-26 12:15:52.000 238 21197.68 3.37 42824.05 47783.32 2014-08-26 12:15:53.000 238 21197.68 3.38 42824.09 47783.32 2014-08-26 12:15:54.000 238 21197.70 3.32 42824.14 47783.34 2014-08-26 12:15:55.000 238 21197.74 3.26 42824.16 47783.37 2014-08-26 12:15:56.000 238 21197.78 3.24 42824.23 47783.43 2014-08-26 12:15:57.000 238 21197.78 3.20 42824.25 47783.50 2014-08-26 12:15:58.000 238 21197.76 3.22 42824.25 47783.47 2014-08-26 12:15:59.000 238 21197.77 3.26 42824.28 47783.54 2014-08-26 12:16:00.000 238 21197.76 3.30 42824.29 47783.54 2014-08-26 12:16:01.000 238 21197.76 3.30 42824.28 47783.52 2014-08-26 12:16:02.000 238 21197.76 3.29 42824.26 47783.50 2014-08-26 12:16:03.000 238 21197.79 3.22 42824.25 47783.51 2014-08-26 12:16:04.000 238 21197.85 3.17 42824.26 47783.53 2014-08-26 12:16:05.000 238 21197.90 3.13 42824.31 47783.57 2014-08-26 12:16:06.000 238 21197.91 3.14 42824.32 47783.60 2014-08-26 12:16:07.000 238 21197.95 3.18 42824.32 47783.62 2014-08-26 12:16:08.000 238 21197.94 3.24 42824.35 47783.65 2014-08-26 12:16:09.000 238 21197.98 3.22 42824.32 47783.65 2014-08-26 12:16:10.000 238 21197.99 3.25 42824.30 47783.66 2014-08-26 12:16:11.000 238 21197.99 3.22 42824.31 47783.62 2014-08-26 12:16:12.000 238 21197.94 3.27 42824.28 47783.65 2014-08-26 12:16:13.000 238 21197.93 3.28 42824.26 47783.59 2014-08-26 12:16:14.000 238 21197.88 3.32 42824.21 47783.56 2014-08-26 12:16:15.000 238 21197.84 3.33 42824.22 47783.55 2014-08-26 12:16:16.000 238 21197.81 3.35 42824.25 47783.53 2014-08-26 12:16:17.000 238 21197.77 3.34 42824.21 47783.47 2014-08-26 12:16:18.000 238 21197.73 3.34 42824.20 47783.48 2014-08-26 12:16:19.000 238 21197.75 3.33 42824.23 47783.48 2014-08-26 12:16:20.000 238 21197.74 3.35 42824.21 47783.47 2014-08-26 12:16:21.000 238 21197.67 3.40 42824.19 47783.48 2014-08-26 12:16:22.000 238 21197.67 3.40 42824.23 47783.47 2014-08-26 12:16:23.000 238 21197.70 3.42 42824.24 47783.47 2014-08-26 12:16:24.000 238 21197.70 3.46 42824.21 47783.45 2014-08-26 12:16:25.000 238 21197.72 3.50 42824.19 47783.44 2014-08-26 12:16:26.000 238 21197.77 3.47 42824.18 47783.46 2014-08-26 12:16:27.000 238 21197.80 3.37 42824.22 47783.46 2014-08-26 12:16:28.000 238 21197.81 3.33 42824.23 47783.48 2014-08-26 12:16:29.000 238 21197.82 3.30 42824.31 47783.55 2014-08-26 12:16:30.000 238 21197.83 3.28 42824.33 47783.59 2014-08-26 12:16:31.000 238 21197.84 3.30 42824.34 47783.63 2014-08-26 12:16:32.000 238 21197.83 3.34 42824.32 47783.63 2014-08-26 12:16:33.000 238 21197.81 3.40 42824.32 47783.62 2014-08-26 12:16:34.000 238 21197.78 3.44 42824.34 47783.63 2014-08-26 12:16:35.000 238 21197.74 3.47 42824.31 47783.60 2014-08-26 12:16:36.000 238 21197.71 3.50 42824.32 47783.62 2014-08-26 12:16:37.000 238 21197.72 3.51 42824.31 47783.56 2014-08-26 12:16:38.000 238 21197.74 3.53 42824.34 47783.58 2014-08-26 12:16:39.000 238 21197.74 3.53 42824.37 47783.60 2014-08-26 12:16:40.000 238 21197.74 3.55 42824.36 47783.61 2014-08-26 12:16:41.000 238 21197.73 3.55 42824.36 47783.63 2014-08-26 12:16:42.000 238 21197.73 3.58 42824.37 47783.57 2014-08-26 12:16:43.000 238 21197.70 3.62 42824.36 47783.59 2014-08-26 12:16:44.000 238 21197.75 3.61 42824.33 47783.59 2014-08-26 12:16:45.000 238 21197.74 3.60 42824.33 47783.58 2014-08-26 12:16:46.000 238 21197.75 3.61 42824.33 47783.56 2014-08-26 12:16:47.000 238 21197.74 3.66 42824.35 47783.57 2014-08-26 12:16:48.000 238 21197.74 3.70 42824.35 47783.58 2014-08-26 12:16:49.000 238 21197.72 3.71 42824.33 47783.57 2014-08-26 12:16:50.000 238 21197.71 3.72 42824.31 47783.54 2014-08-26 12:16:51.000 238 21197.70 3.75 42824.30 47783.52 2014-08-26 12:16:52.000 238 21197.69 3.78 42824.26 47783.50 2014-08-26 12:16:53.000 238 21197.69 3.81 42824.24 47783.49 2014-08-26 12:16:54.000 238 21197.69 3.82 42824.26 47783.49 2014-08-26 12:16:55.000 238 21197.68 3.77 42824.28 47783.50 2014-08-26 12:16:56.000 238 21197.69 3.77 42824.27 47783.49 2014-08-26 12:16:57.000 238 21197.66 3.76 42824.29 47783.49 2014-08-26 12:16:58.000 238 21197.68 3.71 42824.31 47783.52 2014-08-26 12:16:59.000 238 21197.69 3.74 42824.33 47783.52 2014-08-26 12:17:00.000 238 21197.71 3.77 42824.35 47783.58 2014-08-26 12:17:01.000 238 21197.68 3.81 42824.37 47783.56 2014-08-26 12:17:02.000 238 21197.69 3.84 42824.36 47783.58 2014-08-26 12:17:03.000 238 21197.70 3.83 42824.38 47783.58 2014-08-26 12:17:04.000 238 21197.67 3.82 42824.33 47783.54 2014-08-26 12:17:05.000 238 21197.67 3.83 42824.30 47783.55 2014-08-26 12:17:06.000 238 21197.67 3.83 42824.34 47783.56 2014-08-26 12:17:07.000 238 21197.66 3.83 42824.32 47783.53 2014-08-26 12:17:08.000 238 21197.67 3.83 42824.31 47783.54 2014-08-26 12:17:09.000 238 21197.64 3.86 42824.32 47783.52 2014-08-26 12:17:10.000 238 21197.65 3.87 42824.32 47783.52 2014-08-26 12:17:11.000 238 21197.66 3.90 42824.30 47783.51 2014-08-26 12:17:12.000 238 21197.66 3.89 42824.32 47783.51 2014-08-26 12:17:13.000 238 21197.66 3.89 42824.31 47783.51 2014-08-26 12:17:14.000 238 21197.64 3.89 42824.30 47783.51 2014-08-26 12:17:15.000 238 21197.62 3.97 42824.32 47783.50 2014-08-26 12:17:16.000 238 21197.60 4.02 42824.27 47783.48 2014-08-26 12:17:17.000 238 21197.66 4.03 42824.27 47783.51 2014-08-26 12:17:18.000 238 21197.66 4.04 42824.28 47783.50 2014-08-26 12:17:19.000 238 21197.65 4.08 42824.24 47783.46 2014-08-26 12:17:20.000 238 21197.66 4.11 42824.23 47783.45 2014-08-26 12:17:21.000 238 21197.65 4.11 42824.21 47783.44 2014-08-26 12:17:22.000 238 21197.62 4.07 42824.19 47783.44 2014-08-26 12:17:23.000 238 21197.59 4.07 42824.16 47783.39 2014-08-26 12:17:24.000 238 21197.56 4.05 42824.13 47783.35 2014-08-26 12:17:25.000 238 21197.52 3.99 42824.16 47783.33 2014-08-26 12:17:26.000 238 21197.45 3.95 42824.19 47783.34 2014-08-26 12:17:27.000 238 21197.44 3.95 42824.20 47783.31 2014-08-26 12:17:28.000 238 21197.44 3.94 42824.21 47783.33 2014-08-26 12:17:29.000 238 21197.43 3.92 42824.22 47783.33 2014-08-26 12:17:30.000 238 21197.42 3.89 42824.24 47783.33 2014-08-26 12:17:31.000 238 21197.41 3.89 42824.23 47783.33 2014-08-26 12:17:32.000 238 21197.42 3.90 42824.26 47783.37 2014-08-26 12:17:33.000 238 21197.40 3.91 42824.28 47783.37 2014-08-26 12:17:34.000 238 21197.39 3.93 42824.30 47783.37 2014-08-26 12:17:35.000 238 21197.35 3.97 42824.29 47783.33 2014-08-26 12:17:36.000 238 21197.31 3.96 42824.26 47783.36 2014-08-26 12:17:37.000 238 21197.33 4.00 42824.27 47783.34 2014-08-26 12:17:38.000 238 21197.33 4.04 42824.28 47783.33 2014-08-26 12:17:39.000 238 21197.33 4.04 42824.29 47783.35 2014-08-26 12:17:40.000 238 21197.34 4.07 42824.27 47783.35 2014-08-26 12:17:41.000 238 21197.34 4.09 42824.23 47783.32 2014-08-26 12:17:42.000 238 21197.34 4.11 42824.21 47783.32 2014-08-26 12:17:43.000 238 21197.31 4.11 42824.25 47783.31 2014-08-26 12:17:44.000 238 21197.36 4.13 42824.26 47783.30 2014-08-26 12:17:45.000 238 21197.36 4.17 42824.22 47783.33 2014-08-26 12:17:46.000 238 21197.37 4.20 42824.23 47783.30 2014-08-26 12:17:47.000 238 21197.38 4.23 42824.24 47783.33 2014-08-26 12:17:48.000 238 21197.36 4.28 42824.24 47783.27 2014-08-26 12:17:49.000 238 21197.33 4.31 42824.20 47783.26 2014-08-26 12:17:50.000 238 21197.31 4.36 42824.18 47783.22 2014-08-26 12:17:51.000 238 21197.33 4.39 42824.14 47783.23 2014-08-26 12:17:52.000 238 21197.34 4.41 42824.11 47783.21 2014-08-26 12:17:53.000 238 21197.35 4.40 42824.14 47783.20 2014-08-26 12:17:54.000 238 21197.34 4.45 42824.13 47783.21 2014-08-26 12:17:55.000 238 21197.31 4.45 42824.12 47783.19 2014-08-26 12:17:56.000 238 21197.31 4.47 42824.15 47783.21 2014-08-26 12:17:57.000 238 21197.30 4.48 42824.13 47783.21 2014-08-26 12:17:58.000 238 21197.31 4.51 42824.12 47783.19 2014-08-26 12:17:59.000 238 21197.30 4.51 42824.12 47783.17 2014-08-26 12:18:00.000 238 21197.29 4.52 42824.10 47783.17 2014-08-26 12:18:01.000 238 21197.27 4.47 42824.11 47783.15 2014-08-26 12:18:02.000 238 21197.27 4.46 42824.12 47783.16 2014-08-26 12:18:03.000 238 21197.25 4.45 42824.09 47783.15 2014-08-26 12:18:04.000 238 21197.28 4.46 42824.10 47783.18 2014-08-26 12:18:05.000 238 21197.30 4.46 42824.13 47783.18 2014-08-26 12:18:06.000 238 21197.29 4.43 42824.16 47783.18 2014-08-26 12:18:07.000 238 21197.32 4.41 42824.17 47783.20 2014-08-26 12:18:08.000 238 21197.29 4.46 42824.16 47783.23 2014-08-26 12:18:09.000 238 21197.32 4.47 42824.19 47783.25 2014-08-26 12:18:10.000 238 21197.32 4.51 42824.17 47783.24 2014-08-26 12:18:11.000 238 21197.34 4.52 42824.17 47783.27 2014-08-26 12:18:12.000 238 21197.35 4.54 42824.22 47783.26 2014-08-26 12:18:13.000 238 21197.32 4.56 42824.19 47783.29 2014-08-26 12:18:14.000 238 21197.32 4.58 42824.20 47783.25 2014-08-26 12:18:15.000 238 21197.30 4.57 42824.21 47783.29 2014-08-26 12:18:16.000 238 21197.29 4.62 42824.24 47783.26 2014-08-26 12:18:17.000 238 21197.24 4.63 42824.23 47783.23 2014-08-26 12:18:18.000 238 21197.18 4.62 42824.21 47783.22 2014-08-26 12:18:19.000 238 21197.13 4.61 42824.21 47783.23 2014-08-26 12:18:20.000 238 21197.11 4.63 42824.24 47783.19 2014-08-26 12:18:21.000 238 21197.16 4.63 42824.21 47783.21 2014-08-26 12:18:22.000 238 21197.14 4.67 42824.22 47783.19 2014-08-26 12:18:23.000 238 21197.14 4.67 42824.19 47783.22 2014-08-26 12:18:24.000 238 21197.17 4.57 42824.22 47783.19 2014-08-26 12:18:25.000 238 21197.18 4.44 42824.26 47783.22 2014-08-26 12:18:26.000 238 21197.21 4.34 42824.35 47783.24 2014-08-26 12:18:27.000 238 21197.21 4.29 42824.46 47783.35 2014-08-26 12:18:28.000 238 21197.23 4.25 42824.51 47783.40 2014-08-26 12:18:29.000 238 21197.23 4.22 42824.52 47783.51 2014-08-26 12:18:30.000 238 21197.19 4.18 42824.57 47783.51 2014-08-26 12:18:31.000 238 21197.19 4.14 42824.61 47783.55 2014-08-26 12:18:32.000 238 21197.21 4.10 42824.68 47783.60 2014-08-26 12:18:33.000 238 21197.18 4.09 42824.71 47783.62 2014-08-26 12:18:34.000 238 21197.16 4.05 42824.69 47783.68 2014-08-26 12:18:35.000 238 21197.17 4.08 42824.71 47783.66 2014-08-26 12:18:36.000 238 21197.20 4.07 42824.70 47783.68 2014-08-26 12:18:37.000 238 21197.22 4.05 42824.71 47783.72 2014-08-26 12:18:38.000 238 21197.22 4.06 42824.72 47783.69 2014-08-26 12:18:39.000 238 21197.25 4.09 42824.75 47783.72 2014-08-26 12:18:40.000 238 21197.26 4.13 42824.77 47783.71 2014-08-26 12:18:41.000 238 21197.21 4.14 42824.74 47783.72 2014-08-26 12:18:42.000 238 21197.18 4.13 42824.76 47783.71 2014-08-26 12:18:43.000 238 21197.17 4.15 42824.76 47783.71 2014-08-26 12:18:44.000 238 21197.16 4.20 42824.77 47783.71 2014-08-26 12:18:45.000 238 21197.14 4.27 42824.71 47783.67 2014-08-26 12:18:46.000 238 21197.08 4.38 42824.67 47783.65 2014-08-26 12:18:47.000 238 21197.06 4.44 42824.62 47783.59 2014-08-26 12:18:48.000 238 21197.02 4.48 42824.52 47783.50 2014-08-26 12:18:49.000 238 21196.96 4.53 42824.47 47783.42 2014-08-26 12:18:50.000 238 21196.96 4.51 42824.44 47783.36 2014-08-26 12:18:51.000 238 21196.96 4.47 42824.40 47783.34 2014-08-26 12:18:52.000 238 21197.00 4.49 42824.45 47783.36 2014-08-26 12:18:53.000 238 21197.06 4.56 42824.42 47783.35 2014-08-26 12:18:54.000 238 21197.07 4.58 42824.43 47783.39 2014-08-26 12:18:55.000 238 21197.11 4.61 42824.39 47783.36 2014-08-26 12:18:56.000 238 21197.14 4.64 42824.33 47783.38 2014-08-26 12:18:57.000 238 21197.16 4.66 42824.31 47783.34 2014-08-26 12:18:58.000 238 21197.21 4.67 42824.30 47783.33 2014-08-26 12:18:59.000 238 21197.27 4.67 42824.32 47783.34 2014-08-26 12:19:00.000 238 21197.30 4.63 42824.37 47783.35 2014-08-26 12:19:01.000 238 21197.32 4.63 42824.36 47783.35 2014-08-26 12:19:02.000 238 21197.32 4.67 42824.34 47783.36 2014-08-26 12:19:03.000 238 21197.39 4.69 42824.31 47783.36 2014-08-26 12:19:04.000 238 21197.36 4.67 42824.31 47783.35 2014-08-26 12:19:05.000 238 21197.35 4.68 42824.30 47783.34 2014-08-26 12:19:06.000 238 21197.36 4.66 42824.31 47783.37 2014-08-26 12:19:07.000 238 21197.37 4.63 42824.34 47783.38 2014-08-26 12:19:08.000 238 21197.36 4.61 42824.36 47783.38 2014-08-26 12:19:09.000 238 21197.35 4.58 42824.38 47783.39 2014-08-26 12:19:10.000 238 21197.33 4.57 42824.41 47783.43 2014-08-26 12:19:11.000 238 21197.34 4.58 42824.46 47783.45 2014-08-26 12:19:12.000 238 21197.32 4.58 42824.45 47783.45 2014-08-26 12:19:13.000 238 21197.29 4.58 42824.46 47783.46 2014-08-26 12:19:14.000 238 21197.31 4.58 42824.44 47783.45 2014-08-26 12:19:15.000 238 21197.31 4.62 42824.49 47783.46 2014-08-26 12:19:16.000 238 21197.31 4.63 42824.50 47783.46 2014-08-26 12:19:17.000 238 21197.27 4.61 42824.51 47783.47 2014-08-26 12:19:18.000 238 21197.27 4.62 42824.49 47783.45 2014-08-26 12:19:19.000 238 21197.27 4.62 42824.48 47783.45 2014-08-26 12:19:20.000 238 21197.28 4.59 42824.48 47783.44 2014-08-26 12:19:21.000 238 21197.29 4.61 42824.45 47783.47 2014-08-26 12:19:22.000 238 21197.32 4.61 42824.44 47783.48 2014-08-26 12:19:23.000 238 21197.32 4.62 42824.46 47783.48 2014-08-26 12:19:24.000 238 21197.34 4.61 42824.46 47783.50 2014-08-26 12:19:25.000 238 21197.37 4.59 42824.49 47783.51 2014-08-26 12:19:26.000 238 21197.40 4.54 42824.51 47783.52 2014-08-26 12:19:27.000 238 21197.39 4.54 42824.52 47783.54 2014-08-26 12:19:28.000 238 21197.41 4.55 42824.52 47783.56 2014-08-26 12:19:29.000 238 21197.41 4.52 42824.52 47783.58 2014-08-26 12:19:30.000 238 21197.39 4.53 42824.53 47783.57 2014-08-26 12:19:31.000 238 21197.34 4.54 42824.57 47783.57 2014-08-26 12:19:32.000 238 21197.32 4.55 42824.55 47783.58 2014-08-26 12:19:33.000 238 21197.32 4.56 42824.54 47783.59 2014-08-26 12:19:34.000 238 21197.30 4.59 42824.53 47783.55 2014-08-26 12:19:35.000 238 21197.32 4.59 42824.52 47783.56 2014-08-26 12:19:36.000 238 21197.29 4.59 42824.50 47783.52 2014-08-26 12:19:37.000 238 21197.30 4.59 42824.52 47783.56 2014-08-26 12:19:38.000 238 21197.30 4.60 42824.52 47783.55 2014-08-26 12:19:39.000 238 21197.32 4.61 42824.54 47783.57 2014-08-26 12:19:40.000 238 21197.34 4.61 42824.56 47783.59 2014-08-26 12:19:41.000 238 21197.37 4.60 42824.60 47783.62 2014-08-26 12:19:42.000 238 21197.39 4.65 42824.59 47783.62 2014-08-26 12:19:43.000 238 21197.39 4.63 42824.60 47783.62 2014-08-26 12:19:44.000 238 21197.40 4.61 42824.62 47783.65 2014-08-26 12:19:45.000 238 21197.38 4.62 42824.61 47783.66 2014-08-26 12:19:46.000 238 21197.41 4.68 42824.59 47783.69 2014-08-26 12:19:47.000 238 21197.43 4.73 42824.59 47783.68 2014-08-26 12:19:48.000 238 21197.49 4.77 42824.58 47783.66 2014-08-26 12:19:49.000 238 21197.52 4.77 42824.55 47783.67 2014-08-26 12:19:50.000 238 21197.51 4.77 42824.55 47783.67 2014-08-26 12:19:51.000 238 21197.47 4.72 42824.54 47783.66 2014-08-26 12:19:52.000 238 21197.47 4.71 42824.60 47783.67 2014-08-26 12:19:53.000 238 21197.50 4.70 42824.65 47783.70 2014-08-26 12:19:54.000 238 21197.47 4.71 42824.66 47783.75 2014-08-26 12:19:55.000 238 21197.47 4.76 42824.67 47783.74 2014-08-26 12:19:56.000 238 21197.48 4.81 42824.67 47783.79 2014-08-26 12:19:57.000 238 21197.48 4.80 42824.69 47783.79 2014-08-26 12:19:58.000 238 21197.49 4.78 42824.71 47783.79 2014-08-26 12:19:59.000 238 21197.48 4.76 42824.73 47783.83 2014-08-26 12:20:00.000 238 21197.46 4.78 42824.76 47783.83 2014-08-26 12:20:01.000 238 21197.47 4.82 42824.76 47783.84 2014-08-26 12:20:02.000 238 21197.47 4.80 42824.78 47783.86 2014-08-26 12:20:03.000 238 21197.44 4.78 42824.81 47783.86 2014-08-26 12:20:04.000 238 21197.45 4.76 42824.80 47783.85 2014-08-26 12:20:05.000 238 21197.42 4.78 42824.80 47783.89 2014-08-26 12:20:06.000 238 21197.40 4.77 42824.81 47783.85 2014-08-26 12:20:07.000 238 21197.41 4.75 42824.81 47783.89 2014-08-26 12:20:08.000 238 21197.37 4.74 42824.82 47783.87 2014-08-26 12:20:09.000 238 21197.36 4.76 42824.80 47783.88 2014-08-26 12:20:10.000 238 21197.34 4.79 42824.80 47783.83 2014-08-26 12:20:11.000 238 21197.34 4.78 42824.78 47783.84 2014-08-26 12:20:12.000 238 21197.36 4.76 42824.74 47783.78 2014-08-26 12:20:13.000 238 21197.38 4.76 42824.74 47783.83 2014-08-26 12:20:14.000 238 21197.40 4.77 42824.76 47783.83 2014-08-26 12:20:15.000 238 21197.41 4.79 42824.77 47783.83 2014-08-26 12:20:16.000 238 21197.43 4.81 42824.75 47783.82 2014-08-26 12:20:17.000 238 21197.44 4.86 42824.70 47783.79 2014-08-26 12:20:18.000 238 21197.42 4.88 42824.69 47783.75 2014-08-26 12:20:19.000 238 21197.36 4.92 42824.64 47783.74 2014-08-26 12:20:20.000 238 21197.38 4.92 42824.57 47783.67 2014-08-26 12:20:21.000 238 21197.39 4.91 42824.55 47783.60 2014-08-26 12:20:22.000 238 21197.39 4.91 42824.50 47783.60 2014-08-26 12:20:23.000 238 21197.36 4.91 42824.51 47783.59 2014-08-26 12:20:24.000 238 21197.34 4.92 42824.49 47783.57 2014-08-26 12:20:25.000 238 21197.32 4.89 42824.45 47783.53 2014-08-26 12:20:26.000 238 21197.34 4.86 42824.46 47783.51 2014-08-26 12:20:27.000 238 21197.37 4.86 42824.48 47783.53 2014-08-26 12:20:28.000 238 21197.36 4.83 42824.49 47783.54 2014-08-26 12:20:29.000 238 21197.38 4.83 42824.48 47783.57 2014-08-26 12:20:30.000 238 21197.39 4.82 42824.49 47783.55 2014-08-26 12:20:31.000 238 21197.39 4.82 42824.47 47783.55 2014-08-26 12:20:32.000 238 21197.43 4.80 42824.48 47783.56 2014-08-26 12:20:33.000 238 21197.43 4.79 42824.50 47783.58 2014-08-26 12:20:34.000 238 21197.42 4.78 42824.50 47783.59 2014-08-26 12:20:35.000 238 21197.41 4.77 42824.48 47783.58 2014-08-26 12:20:36.000 238 21197.41 4.77 42824.49 47783.59 2014-08-26 12:20:37.000 238 21197.42 4.79 42824.50 47783.59 2014-08-26 12:20:38.000 238 21197.42 4.75 42824.49 47783.55 2014-08-26 12:20:39.000 238 21197.49 4.70 42824.51 47783.57 2014-08-26 12:20:40.000 238 21197.53 4.68 42824.53 47783.61 2014-08-26 12:20:41.000 238 21197.53 4.67 42824.52 47783.63 2014-08-26 12:20:42.000 238 21197.54 4.65 42824.50 47783.63 2014-08-26 12:20:43.000 238 21197.54 4.62 42824.51 47783.66 2014-08-26 12:20:44.000 238 21197.55 4.60 42824.51 47783.64 2014-08-26 12:20:45.000 238 21197.54 4.62 42824.51 47783.68 2014-08-26 12:20:46.000 238 21197.56 4.61 42824.51 47783.64 2014-08-26 12:20:47.000 238 21197.56 4.64 42824.50 47783.65 2014-08-26 12:20:48.000 238 21197.56 4.64 42824.49 47783.65 2014-08-26 12:20:49.000 238 21197.55 4.65 42824.47 47783.63 2014-08-26 12:20:50.000 238 21197.51 4.69 42824.45 47783.62 2014-08-26 12:20:51.000 238 21197.52 4.73 42824.45 47783.62 2014-08-26 12:20:52.000 238 21197.51 4.74 42824.46 47783.59 2014-08-26 12:20:53.000 238 21197.52 4.75 42824.45 47783.59 2014-08-26 12:20:54.000 238 21197.53 4.76 42824.44 47783.58 2014-08-26 12:20:55.000 238 21197.52 4.79 42824.41 47783.59 2014-08-26 12:20:56.000 238 21197.56 4.79 42824.42 47783.58 2014-08-26 12:20:57.000 238 21197.60 4.81 42824.42 47783.57 2014-08-26 12:20:58.000 238 21197.61 4.78 42824.37 47783.58 2014-08-26 12:20:59.000 238 21197.64 4.77 42824.37 47783.58 2014-08-26 12:21:00.000 238 21197.63 4.74 42824.39 47783.58 2014-08-26 12:21:01.000 238 21197.64 4.70 42824.44 47783.60 2014-08-26 12:21:02.000 238 21197.63 4.66 42824.47 47783.60 2014-08-26 12:21:03.000 238 21197.61 4.60 42824.50 47783.61 2014-08-26 12:21:04.000 238 21197.61 4.55 42824.51 47783.63 2014-08-26 12:21:05.000 238 21197.59 4.51 42824.49 47783.67 2014-08-26 12:21:06.000 238 21197.57 4.49 42824.50 47783.66 2014-08-26 12:21:07.000 238 21197.60 4.49 42824.53 47783.70 2014-08-26 12:21:08.000 238 21197.57 4.49 42824.56 47783.68 2014-08-26 12:21:09.000 238 21197.60 4.47 42824.56 47783.68 2014-08-26 12:21:10.000 238 21197.59 4.46 42824.57 47783.70 2014-08-26 12:21:11.000 238 21197.58 4.38 42824.59 47783.71 2014-08-26 12:21:12.000 238 21197.60 4.34 42824.57 47783.69 2014-08-26 12:21:13.000 238 21197.57 4.34 42824.58 47783.73 2014-08-26 12:21:14.000 238 21197.59 4.33 42824.57 47783.71 2014-08-26 12:21:15.000 238 21197.58 4.34 42824.58 47783.74 2014-08-26 12:21:16.000 238 21197.58 4.35 42824.59 47783.73 2014-08-26 12:21:17.000 238 21197.55 4.34 42824.61 47783.70 2014-08-26 12:21:18.000 238 21197.52 4.33 42824.63 47783.74 2014-08-26 12:21:19.000 238 21197.54 4.34 42824.63 47783.70 2014-08-26 12:21:20.000 238 21197.51 4.37 42824.61 47783.72 2014-08-26 12:21:21.000 238 21197.48 4.38 42824.64 47783.72 2014-08-26 12:21:22.000 238 21197.50 4.38 42824.61 47783.70 2014-08-26 12:21:23.000 238 21197.53 4.40 42824.59 47783.69 2014-08-26 12:21:24.000 238 21197.52 4.41 42824.56 47783.68 2014-08-26 12:21:25.000 238 21197.50 4.43 42824.53 47783.68 2014-08-26 12:21:26.000 238 21197.49 4.44 42824.52 47783.65 2014-08-26 12:21:27.000 238 21197.50 4.42 42824.50 47783.63 2014-08-26 12:21:28.000 238 21197.50 4.41 42824.49 47783.62 2014-08-26 12:21:29.000 238 21197.53 4.42 42824.48 47783.59 2014-08-26 12:21:30.000 238 21197.53 4.42 42824.51 47783.62 2014-08-26 12:21:31.000 238 21197.53 4.38 42824.45 47783.59 2014-08-26 12:21:32.000 238 21197.52 4.31 42824.44 47783.57 2014-08-26 12:21:33.000 238 21197.49 4.25 42824.45 47783.55 2014-08-26 12:21:34.000 238 21197.47 4.23 42824.43 47783.54 2014-08-26 12:21:35.000 238 21197.45 4.19 42824.39 47783.54 2014-08-26 12:21:36.000 238 21197.43 4.21 42824.37 47783.52 2014-08-26 12:21:37.000 238 21197.42 4.21 42824.39 47783.54 2014-08-26 12:21:38.000 238 21197.46 4.22 42824.40 47783.49 2014-08-26 12:21:39.000 238 21197.46 4.26 42824.37 47783.52 2014-08-26 12:21:40.000 238 21197.47 4.28 42824.39 47783.51 2014-08-26 12:21:41.000 238 21197.50 4.29 42824.38 47783.51 2014-08-26 12:21:42.000 238 21197.51 4.31 42824.36 47783.49 2014-08-26 12:21:43.000 238 21197.57 4.35 42824.38 47783.52 2014-08-26 12:21:44.000 238 21197.61 4.37 42824.36 47783.51 2014-08-26 12:21:45.000 238 21197.64 4.40 42824.35 47783.53 2014-08-26 12:21:46.000 238 21197.69 4.39 42824.33 47783.53 2014-08-26 12:21:47.000 238 21197.73 4.36 42824.31 47783.52 2014-08-26 12:21:48.000 238 21197.75 4.33 42824.33 47783.54 2014-08-26 12:21:49.000 238 21197.75 4.25 42824.37 47783.55 2014-08-26 12:21:50.000 238 21197.78 4.18 42824.41 47783.59 2014-08-26 12:21:51.000 238 21197.79 4.13 42824.42 47783.64 2014-08-26 12:21:52.000 238 21197.83 4.14 42824.45 47783.72 2014-08-26 12:21:53.000 238 21197.84 4.13 42824.51 47783.76 2014-08-26 12:21:54.000 238 21197.86 4.12 42824.58 47783.79 2014-08-26 12:21:55.000 238 21197.89 4.14 42824.59 47783.84 2014-08-26 12:21:56.000 238 21197.88 4.16 42824.61 47783.90 2014-08-26 12:21:57.000 238 21197.86 4.15 42824.65 47783.93 2014-08-26 12:21:58.000 238 21197.85 4.16 42824.67 47783.91 2014-08-26 12:21:59.000 238 21197.84 4.17 42824.65 47783.92 2014-08-26 12:22:00.000 238 21197.82 4.22 42824.65 47783.90 2014-08-26 12:22:01.000 238 21197.77 4.21 42824.61 47783.87 2014-08-26 12:22:02.000 238 21197.70 4.20 42824.57 47783.84 2014-08-26 12:22:03.000 238 21197.70 4.18 42824.60 47783.78 2014-08-26 12:22:04.000 238 21197.65 4.16 42824.58 47783.74 2014-08-26 12:22:05.000 238 21197.61 4.14 42824.54 47783.69 2014-08-26 12:22:06.000 238 21197.59 4.14 42824.53 47783.65 2014-08-26 12:22:07.000 238 21197.57 4.13 42824.50 47783.64 2014-08-26 12:22:08.000 238 21197.57 4.11 42824.45 47783.61 2014-08-26 12:22:09.000 238 21197.55 4.13 42824.46 47783.61 2014-08-26 12:22:10.000 238 21197.54 4.15 42824.43 47783.59 2014-08-26 12:22:11.000 238 21197.51 4.14 42824.42 47783.58 2014-08-26 12:22:12.000 238 21197.52 4.10 42824.45 47783.54 2014-08-26 12:22:13.000 238 21197.53 4.12 42824.44 47783.53 2014-08-26 12:22:14.000 238 21197.53 4.11 42824.48 47783.54 2014-08-26 12:22:15.000 238 21197.51 4.13 42824.49 47783.53 2014-08-26 12:22:16.000 238 21197.52 4.15 42824.49 47783.54 2014-08-26 12:22:17.000 238 21197.56 4.14 42824.45 47783.53 2014-08-26 12:22:18.000 238 21197.59 4.16 42824.44 47783.55 2014-08-26 12:22:19.000 238 21197.57 4.18 42824.46 47783.58 2014-08-26 12:22:20.000 238 21197.58 4.22 42824.48 47783.57 2014-08-26 12:22:21.000 238 21197.55 4.21 42824.47 47783.56 2014-08-26 12:22:22.000 238 21197.57 4.22 42824.48 47783.59 2014-08-26 12:22:23.000 238 21197.56 4.24 42824.46 47783.54 2014-08-26 12:22:24.000 238 21197.53 4.26 42824.43 47783.56 2014-08-26 12:22:25.000 238 21197.55 4.28 42824.43 47783.55 2014-08-26 12:22:26.000 238 21197.54 4.26 42824.42 47783.54 2014-08-26 12:22:27.000 238 21197.51 4.31 42824.40 47783.52 2014-08-26 12:22:28.000 238 21197.53 4.33 42824.37 47783.52 2014-08-26 12:22:29.000 238 21197.51 4.35 42824.35 47783.53 2014-08-26 12:22:30.000 238 21197.48 4.38 42824.35 47783.50 2014-08-26 12:22:31.000 238 21197.47 4.42 42824.32 47783.49 2014-08-26 12:22:32.000 238 21197.48 4.45 42824.33 47783.45 2014-08-26 12:22:33.000 238 21197.48 4.43 42824.30 47783.43 2014-08-26 12:22:34.000 238 21197.47 4.41 42824.27 47783.46 2014-08-26 12:22:35.000 238 21197.41 4.46 42824.30 47783.44 2014-08-26 12:22:36.000 238 21197.38 4.50 42824.29 47783.41 2014-08-26 12:22:37.000 238 21197.36 4.53 42824.24 47783.38 2014-08-26 12:22:38.000 238 21197.39 4.53 42824.24 47783.35 2014-08-26 12:22:39.000 238 21197.38 4.53 42824.24 47783.32 2014-08-26 12:22:40.000 238 21197.39 4.49 42824.22 47783.31 2014-08-26 12:22:41.000 238 21197.40 4.49 42824.26 47783.33 2014-08-26 12:22:42.000 238 21197.37 4.49 42824.23 47783.32 2014-08-26 12:22:43.000 238 21197.38 4.49 42824.20 47783.33 2014-08-26 12:22:44.000 238 21197.41 4.47 42824.22 47783.34 2014-08-26 12:22:45.000 238 21197.41 4.46 42824.25 47783.35 2014-08-26 12:22:46.000 238 21197.43 4.47 42824.28 47783.35 2014-08-26 12:22:47.000 238 21197.39 4.50 42824.28 47783.39 2014-08-26 12:22:48.000 238 21197.41 4.45 42824.32 47783.37 2014-08-26 12:22:49.000 238 21197.41 4.43 42824.34 47783.41 2014-08-26 12:22:50.000 238 21197.40 4.42 42824.34 47783.41 2014-08-26 12:22:51.000 238 21197.38 4.45 42824.36 47783.42 2014-08-26 12:22:52.000 238 21197.39 4.43 42824.37 47783.45 2014-08-26 12:22:53.000 238 21197.38 4.42 42824.37 47783.42 2014-08-26 12:22:54.000 238 21197.35 4.41 42824.38 47783.45 2014-08-26 12:22:55.000 238 21197.30 4.41 42824.44 47783.48 2014-08-26 12:22:56.000 238 21197.32 4.42 42824.47 47783.48 2014-08-26 12:22:57.000 238 21197.33 4.46 42824.47 47783.48 2014-08-26 12:22:58.000 238 21197.33 4.43 42824.48 47783.48 2014-08-26 12:22:59.000 238 21197.34 4.44 42824.49 47783.51 2014-08-26 12:23:00.000 238 21197.34 4.45 42824.51 47783.51 2014-08-26 12:23:01.000 238 21197.30 4.44 42824.50 47783.52 2014-08-26 12:23:02.000 238 21197.30 4.44 42824.51 47783.50 2014-08-26 12:23:03.000 238 21197.28 4.48 42824.50 47783.53 2014-08-26 12:23:04.000 238 21197.28 4.55 42824.47 47783.51 2014-08-26 12:23:05.000 238 21197.35 4.60 42824.47 47783.50 2014-08-26 12:23:06.000 238 21197.38 4.59 42824.43 47783.50 2014-08-26 12:23:07.000 238 21197.40 4.61 42824.44 47783.45 2014-08-26 12:23:08.000 238 21197.46 4.62 42824.45 47783.45 2014-08-26 12:23:09.000 238 21197.45 4.57 42824.45 47783.50 2014-08-26 12:23:10.000 238 21197.44 4.49 42824.44 47783.53 2014-08-26 12:23:11.000 238 21197.34 4.49 42824.46 47783.52 2014-08-26 12:23:12.000 238 21197.28 4.50 42824.46 47783.48 2014-08-26 12:23:13.000 238 21197.24 4.53 42824.47 47783.46 2014-08-26 12:23:14.000 238 21197.19 4.52 42824.48 47783.47 2014-08-26 12:23:15.000 238 21197.18 4.46 42824.54 47783.49 2014-08-26 12:23:16.000 238 21197.19 4.43 42824.60 47783.51 2014-08-26 12:23:17.000 238 21197.18 4.43 42824.62 47783.56 2014-08-26 12:23:18.000 238 21197.18 4.45 42824.60 47783.56 2014-08-26 12:23:19.000 238 21197.17 4.42 42824.63 47783.58 2014-08-26 12:23:20.000 238 21197.17 4.42 42824.67 47783.58 2014-08-26 12:23:21.000 238 21197.18 4.41 42824.64 47783.62 2014-08-26 12:23:22.000 238 21197.15 4.43 42824.70 47783.63 2014-08-26 12:23:23.000 238 21197.14 4.44 42824.72 47783.63 2014-08-26 12:23:24.000 238 21197.16 4.46 42824.70 47783.64 2014-08-26 12:23:25.000 238 21197.16 4.49 42824.72 47783.65 2014-08-26 12:23:26.000 238 21197.16 4.50 42824.72 47783.66 2014-08-26 12:23:27.000 238 21197.15 4.49 42824.73 47783.66 2014-08-26 12:23:28.000 238 21197.15 4.51 42824.73 47783.64 2014-08-26 12:23:29.000 238 21197.14 4.52 42824.77 47783.66 2014-08-26 12:23:30.000 238 21197.11 4.53 42824.75 47783.65 2014-08-26 12:23:31.000 238 21197.11 4.53 42824.74 47783.64 2014-08-26 12:23:32.000 238 21197.10 4.54 42824.74 47783.67 2014-08-26 12:23:33.000 238 21197.10 4.54 42824.75 47783.66 2014-08-26 12:23:34.000 238 21197.07 4.56 42824.77 47783.65 2014-08-26 12:23:35.000 238 21197.08 4.59 42824.77 47783.65 2014-08-26 12:23:36.000 238 21197.05 4.61 42824.76 47783.63 2014-08-26 12:23:37.000 238 21197.08 4.59 42824.79 47783.63 2014-08-26 12:23:38.000 238 21197.07 4.61 42824.77 47783.65 2014-08-26 12:23:39.000 238 21197.05 4.62 42824.75 47783.66 2014-08-26 12:23:40.000 238 21197.06 4.61 42824.76 47783.62 2014-08-26 12:23:41.000 238 21197.06 4.60 42824.76 47783.65 2014-08-26 12:23:42.000 238 21197.06 4.62 42824.77 47783.65 2014-08-26 12:23:43.000 238 21197.07 4.64 42824.77 47783.63 2014-08-26 12:23:44.000 238 21197.08 4.66 42824.75 47783.66 2014-08-26 12:23:45.000 238 21197.08 4.66 42824.75 47783.63 2014-08-26 12:23:46.000 238 21197.07 4.65 42824.75 47783.64 2014-08-26 12:23:47.000 238 21197.07 4.65 42824.73 47783.63 2014-08-26 12:23:48.000 238 21197.06 4.66 42824.73 47783.63 2014-08-26 12:23:49.000 238 21197.06 4.65 42824.70 47783.60 2014-08-26 12:23:50.000 238 21197.07 4.63 42824.69 47783.63 2014-08-26 12:23:51.000 238 21197.08 4.60 42824.71 47783.62 2014-08-26 12:23:52.000 238 21197.08 4.56 42824.72 47783.64 2014-08-26 12:23:53.000 238 21197.04 4.57 42824.74 47783.64 2014-08-26 12:23:54.000 238 21197.06 4.59 42824.77 47783.64 2014-08-26 12:23:55.000 238 21197.04 4.59 42824.76 47783.67 2014-08-26 12:23:56.000 238 21197.07 4.61 42824.75 47783.65 2014-08-26 12:23:57.000 238 21197.04 4.61 42824.77 47783.64 2014-08-26 12:23:58.000 238 21197.04 4.61 42824.77 47783.64 2014-08-26 12:23:59.000 238 21197.08 4.57 42824.80 47783.64 2014-08-26 12:24:00.000 238 21197.08 4.57 42824.81 47783.65 2014-08-26 12:24:01.000 238 21197.08 4.58 42824.80 47783.67 2014-08-26 12:24:02.000 238 21197.10 4.61 42824.77 47783.69 2014-08-26 12:24:03.000 238 21197.10 4.61 42824.74 47783.69 2014-08-26 12:24:04.000 238 21197.10 4.63 42824.76 47783.70 2014-08-26 12:24:05.000 238 21197.10 4.60 42824.76 47783.68 2014-08-26 12:24:06.000 238 21197.13 4.58 42824.79 47783.71 2014-08-26 12:24:07.000 238 21197.14 4.56 42824.82 47783.73 2014-08-26 12:24:08.000 238 21197.15 4.53 42824.84 47783.74 2014-08-26 12:24:09.000 238 21197.15 4.51 42824.86 47783.74 2014-08-26 12:24:10.000 238 21197.16 4.49 42824.89 47783.78 2014-08-26 12:24:11.000 238 21197.16 4.53 42824.88 47783.80 2014-08-26 12:24:12.000 238 21197.15 4.54 42824.88 47783.82 2014-08-26 12:24:13.000 238 21197.15 4.56 42824.91 47783.80 2014-08-26 12:24:14.000 238 21197.18 4.54 42824.89 47783.81 2014-08-26 12:24:15.000 238 21197.20 4.52 42824.90 47783.83 2014-08-26 12:24:16.000 238 21197.22 4.49 42824.92 47783.84 2014-08-26 12:24:17.000 238 21197.22 4.47 42824.93 47783.83 2014-08-26 12:24:18.000 238 21197.25 4.47 42824.92 47783.87 2014-08-26 12:24:19.000 238 21197.28 4.45 42824.92 47783.89 2014-08-26 12:24:20.000 238 21197.26 4.41 42824.94 47783.89 2014-08-26 12:24:21.000 238 21197.24 4.34 42825.00 47783.92 2014-08-26 12:24:22.000 238 21197.24 4.30 42825.07 47783.93 2014-08-26 12:24:23.000 238 21197.25 4.27 42825.10 47783.94 2014-08-26 12:24:24.000 238 21197.26 4.26 42825.12 47783.99 2014-08-26 12:24:25.000 238 21197.30 4.24 42825.15 47784.00 2014-08-26 12:24:26.000 238 21197.28 4.23 42825.15 47784.03 2014-08-26 12:24:27.000 238 21197.29 4.22 42825.14 47784.03 2014-08-26 12:24:28.000 238 21197.32 4.22 42825.18 47784.06 2014-08-26 12:24:29.000 238 21197.31 4.25 42825.20 47784.07 2014-08-26 12:24:30.000 238 21197.35 4.25 42825.14 47784.08 2014-08-26 12:24:31.000 238 21197.34 4.21 42825.15 47784.08 2014-08-26 12:24:32.000 238 21197.34 4.18 42825.20 47784.11 2014-08-26 12:24:33.000 238 21197.33 4.21 42825.22 47784.12 2014-08-26 12:24:34.000 238 21197.33 4.23 42825.22 47784.13 2014-08-26 12:24:35.000 238 21197.35 4.23 42825.22 47784.12 2014-08-26 12:24:36.000 238 21197.38 4.18 42825.21 47784.16 2014-08-26 12:24:37.000 238 21197.40 4.17 42825.27 47784.17 2014-08-26 12:24:38.000 238 21197.43 4.16 42825.26 47784.17 2014-08-26 12:24:39.000 238 21197.41 4.10 42825.32 47784.22 2014-08-26 12:24:40.000 238 21197.40 4.06 42825.37 47784.26 2014-08-26 12:24:41.000 238 21197.35 4.05 42825.41 47784.29 2014-08-26 12:24:42.000 238 21197.34 4.04 42825.46 47784.31 2014-08-26 12:24:43.000 238 21197.31 4.05 42825.54 47784.34 2014-08-26 12:24:44.000 238 21197.29 4.08 42825.50 47784.35 2014-08-26 12:24:45.000 238 21197.25 4.10 42825.46 47784.35 2014-08-26 12:24:46.000 238 21197.25 4.13 42825.46 47784.32 2014-08-26 12:24:47.000 238 21197.25 4.17 42825.45 47784.32 2014-08-26 12:24:48.000 238 21197.24 4.18 42825.42 47784.28 2014-08-26 12:24:49.000 238 21197.24 4.19 42825.42 47784.29 2014-08-26 12:24:50.000 238 21197.27 4.18 42825.41 47784.29 2014-08-26 12:24:51.000 238 21197.27 4.18 42825.42 47784.27 2014-08-26 12:24:52.000 238 21197.23 4.17 42825.45 47784.28 2014-08-26 12:24:53.000 238 21197.21 4.19 42825.43 47784.25 2014-08-26 12:24:54.000 238 21197.16 4.24 42825.41 47784.26 2014-08-26 12:24:55.000 238 21197.16 4.29 42825.43 47784.24 2014-08-26 12:24:56.000 238 21197.15 4.33 42825.37 47784.19 2014-08-26 12:24:57.000 238 21197.13 4.34 42825.34 47784.18 2014-08-26 12:24:58.000 238 21197.10 4.35 42825.34 47784.15 2014-08-26 12:24:59.000 238 21197.06 4.33 42825.29 47784.14 2014-08-26 12:25:00.000 238 21197.03 4.34 42825.26 47784.10 2014-08-26 12:25:01.000 238 21197.05 4.36 42825.22 47784.07 2014-08-26 12:25:02.000 238 21197.03 4.35 42825.25 47784.09 2014-08-26 12:25:03.000 238 21197.00 4.35 42825.25 47784.05 2014-08-26 12:25:04.000 238 21196.95 4.39 42825.26 47784.07 2014-08-26 12:25:05.000 238 21196.93 4.40 42825.24 47784.05 2014-08-26 12:25:06.000 238 21196.97 4.41 42825.23 47784.04 2014-08-26 12:25:07.000 238 21196.97 4.41 42825.21 47784.05 2014-08-26 12:25:08.000 238 21196.99 4.42 42825.19 47784.01 2014-08-26 12:25:09.000 238 21196.95 4.44 42825.20 47784.04 2014-08-26 12:25:10.000 238 21196.94 4.50 42825.17 47784.02 2014-08-26 12:25:11.000 238 21196.94 4.57 42825.15 47783.98 2014-08-26 12:25:12.000 238 21196.94 4.65 42825.11 47783.92 2014-08-26 12:25:13.000 238 21196.91 4.74 42825.07 47783.89 2014-08-26 12:25:14.000 238 21196.88 4.77 42825.03 47783.84 2014-08-26 12:25:15.000 238 21196.83 4.76 42825.00 47783.79 2014-08-26 12:25:16.000 238 21196.79 4.74 42824.96 47783.74 2014-08-26 12:25:17.000 238 21196.78 4.74 42824.95 47783.72 2014-08-26 12:25:18.000 238 21196.77 4.75 42824.95 47783.70 2014-08-26 12:25:19.000 238 21196.75 4.79 42824.91 47783.69 2014-08-26 12:25:20.000 238 21196.76 4.77 42824.93 47783.69 2014-08-26 12:25:21.000 238 21196.79 4.76 42824.93 47783.69 2014-08-26 12:25:22.000 238 21196.80 4.82 42824.92 47783.70 2014-08-26 12:25:23.000 238 21196.82 4.86 42824.92 47783.70 2014-08-26 12:25:24.000 238 21196.82 4.90 42824.93 47783.72 2014-08-26 12:25:25.000 238 21196.86 4.87 42824.94 47783.71 2014-08-26 12:25:26.000 238 21196.86 4.86 42824.93 47783.71 2014-08-26 12:25:27.000 238 21196.84 4.84 42824.92 47783.71 2014-08-26 12:25:28.000 238 21196.85 4.83 42824.95 47783.71 2014-08-26 12:25:29.000 238 21196.82 4.83 42824.95 47783.72 2014-08-26 12:25:30.000 238 21196.82 4.81 42824.98 47783.73 2014-08-26 12:25:31.000 238 21196.82 4.84 42824.97 47783.72 2014-08-26 12:25:32.000 238 21196.83 4.89 42824.97 47783.73 2014-08-26 12:25:33.000 238 21196.86 4.91 42824.92 47783.73 2014-08-26 12:25:34.000 238 21196.90 4.90 42824.92 47783.74 2014-08-26 12:25:35.000 238 21196.90 4.94 42824.90 47783.72 2014-08-26 12:25:36.000 238 21196.92 4.92 42824.89 47783.73 2014-08-26 12:25:37.000 238 21196.96 4.92 42824.87 47783.72 2014-08-26 12:25:38.000 238 21197.02 4.90 42824.83 47783.72 2014-08-26 12:25:39.000 238 21197.01 4.90 42824.87 47783.72 2014-08-26 12:25:40.000 238 21197.00 4.92 42824.86 47783.73 2014-08-26 12:25:41.000 238 21197.02 4.92 42824.87 47783.74 2014-08-26 12:25:42.000 238 21197.02 4.91 42824.88 47783.73 2014-08-26 12:25:43.000 238 21197.03 4.88 42824.90 47783.74 2014-08-26 12:25:44.000 238 21197.06 4.86 42824.89 47783.74 2014-08-26 12:25:45.000 238 21197.07 4.84 42824.92 47783.78 2014-08-26 12:25:46.000 238 21197.05 4.86 42824.93 47783.77 2014-08-26 12:25:47.000 238 21197.05 4.85 42824.95 47783.79 2014-08-26 12:25:48.000 238 21197.06 4.82 42824.95 47783.79 2014-08-26 12:25:49.000 238 21197.05 4.82 42824.95 47783.79 2014-08-26 12:25:50.000 238 21197.00 4.80 42824.94 47783.82 2014-08-26 12:25:51.000 238 21197.01 4.74 42824.89 47783.79 2014-08-26 12:25:52.000 238 21197.04 4.67 42824.92 47783.81 2014-08-26 12:25:53.000 238 21197.06 4.65 42824.97 47783.83 2014-08-26 12:25:54.000 238 21197.07 4.66 42824.99 47783.86 2014-08-26 12:25:55.000 238 21197.08 4.65 42824.99 47783.84 2014-08-26 12:25:56.000 238 21197.11 4.63 42825.01 47783.87 2014-08-26 12:25:57.000 238 21197.13 4.58 42825.02 47783.91 2014-08-26 12:25:58.000 238 21197.15 4.58 42825.04 47783.94 2014-08-26 12:25:59.000 238 21197.18 4.59 42825.03 47783.97 2014-08-26 12:26:00.000 238 21197.19 4.59 42825.08 47784.01 2014-08-26 12:26:01.000 238 21197.18 4.55 42825.09 47784.02 2014-08-26 12:26:02.000 238 21197.19 4.50 42825.15 47784.01 2014-08-26 12:26:03.000 238 21197.18 4.48 42825.17 47784.05 2014-08-26 12:26:04.000 238 21197.19 4.48 42825.20 47784.06 2014-08-26 12:26:05.000 238 21197.20 4.47 42825.22 47784.09 2014-08-26 12:26:06.000 238 21197.23 4.47 42825.22 47784.10 2014-08-26 12:26:07.000 238 21197.24 4.47 42825.22 47784.11 2014-08-26 12:26:08.000 238 21197.22 4.46 42825.21 47784.13 2014-08-26 12:26:09.000 238 21197.26 4.46 42825.23 47784.12 2014-08-26 12:26:10.000 238 21197.27 4.47 42825.21 47784.14 2014-08-26 12:26:11.000 238 21197.27 4.48 42825.17 47784.13 2014-08-26 12:26:12.000 238 21197.27 4.48 42825.18 47784.14 2014-08-26 12:26:13.000 238 21197.26 4.51 42825.20 47784.10 2014-08-26 12:26:14.000 238 21197.23 4.49 42825.19 47784.13 2014-08-26 12:26:15.000 238 21197.24 4.49 42825.20 47784.12 2014-08-26 12:26:16.000 238 21197.28 4.49 42825.20 47784.10 2014-08-26 12:26:17.000 238 21197.30 4.48 42825.19 47784.14 2014-08-26 12:26:18.000 238 21197.29 4.49 42825.21 47784.13 2014-08-26 12:26:19.000 238 21197.29 4.49 42825.20 47784.12 2014-08-26 12:26:20.000 238 21197.30 4.50 42825.16 47784.14 2014-08-26 12:26:21.000 238 21197.34 4.54 42825.19 47784.14 2014-08-26 12:26:22.000 238 21197.31 4.55 42825.18 47784.15 2014-08-26 12:26:23.000 238 21197.28 4.55 42825.19 47784.14 2014-08-26 12:26:24.000 238 21197.27 4.54 42825.16 47784.13 2014-08-26 12:26:25.000 238 21197.24 4.55 42825.16 47784.11 2014-08-26 12:26:26.000 238 21197.23 4.55 42825.16 47784.11 2014-08-26 12:26:27.000 238 21197.23 4.58 42825.19 47784.09 2014-08-26 12:26:28.000 238 21197.25 4.58 42825.18 47784.09 2014-08-26 12:26:29.000 238 21197.22 4.61 42825.15 47784.09 2014-08-26 12:26:30.000 238 21197.21 4.64 42825.12 47784.07 2014-08-26 12:26:31.000 238 21197.19 4.67 42825.12 47784.05 2014-08-26 12:26:32.000 238 21197.18 4.66 42825.12 47784.06 2014-08-26 12:26:33.000 238 21197.18 4.67 42825.13 47784.04 2014-08-26 12:26:34.000 238 21197.15 4.70 42825.12 47784.02 2014-08-26 12:26:35.000 238 21197.16 4.75 42825.11 47784.01 2014-08-26 12:26:36.000 238 21197.11 4.77 42825.10 47783.97 2014-08-26 12:26:37.000 238 21197.09 4.78 42825.08 47783.96 2014-08-26 12:26:38.000 238 21197.10 4.83 42825.04 47783.94 2014-08-26 12:26:39.000 238 21197.12 4.88 42825.05 47783.95 2014-08-26 12:26:40.000 238 21197.13 4.90 42825.04 47783.94 2014-08-26 12:26:41.000 238 21197.13 4.90 42825.04 47783.92 2014-08-26 12:26:42.000 238 21197.16 4.91 42825.02 47783.95 2014-08-26 12:26:43.000 238 21197.14 4.95 42825.00 47783.93 2014-08-26 12:26:44.000 238 21197.12 4.98 42825.02 47783.93 2014-08-26 12:26:45.000 238 21197.17 4.97 42825.01 47783.96 2014-08-26 12:26:46.000 238 21197.17 4.96 42825.07 47783.94 2014-08-26 12:26:47.000 238 21197.15 5.00 42825.10 47783.95 2014-08-26 12:26:48.000 238 21197.14 5.02 42825.08 47783.96 2014-08-26 12:26:49.000 238 21197.18 5.03 42825.05 47783.95 2014-08-26 12:26:50.000 238 21197.17 5.02 42825.04 47783.95 2014-08-26 12:26:51.000 238 21197.18 5.01 42825.06 47783.97 2014-08-26 12:26:52.000 238 21197.16 4.99 42825.08 47783.95 2014-08-26 12:26:53.000 238 21197.16 4.95 42825.09 47783.96 2014-08-26 12:26:54.000 238 21197.17 4.92 42825.08 47783.97 2014-08-26 12:26:55.000 238 21197.14 4.91 42825.10 47784.02 2014-08-26 12:26:56.000 238 21197.13 4.96 42825.10 47784.02 2014-08-26 12:26:57.000 238 21197.09 5.05 42825.10 47783.99 2014-08-26 12:26:58.000 238 21197.07 5.08 42825.06 47783.98 2014-08-26 12:26:59.000 238 21197.05 5.11 42825.06 47783.94 2014-08-26 12:27:00.000 238 21197.08 5.10 42825.06 47783.93 2014-08-26 12:27:01.000 238 21197.08 5.09 42825.07 47783.95 2014-08-26 12:27:02.000 238 21197.06 5.07 42825.07 47783.93 2014-08-26 12:27:03.000 238 21197.09 5.05 42825.06 47783.93 2014-08-26 12:27:04.000 238 21197.07 5.06 42825.07 47783.95 2014-08-26 12:27:05.000 238 21197.07 5.02 42825.05 47783.94 2014-08-26 12:27:06.000 238 21197.05 5.02 42825.10 47783.95 2014-08-26 12:27:07.000 238 21197.04 5.01 42825.10 47783.94 2014-08-26 12:27:08.000 238 21197.09 4.97 42825.07 47783.96 2014-08-26 12:27:09.000 238 21197.10 4.97 42825.10 47783.98 2014-08-26 12:27:10.000 238 21197.12 4.95 42825.15 47783.98 2014-08-26 12:27:11.000 238 21197.14 4.92 42825.16 47784.00 2014-08-26 12:27:12.000 238 21197.12 4.88 42825.17 47784.03 2014-08-26 12:27:13.000 238 21197.11 4.85 42825.15 47784.02 2014-08-26 12:27:14.000 238 21197.12 4.86 42825.14 47784.03 2014-08-26 12:27:15.000 238 21197.10 4.84 42825.16 47784.02 2014-08-26 12:27:16.000 238 21197.08 4.84 42825.18 47784.01 2014-08-26 12:27:17.000 238 21197.04 4.84 42825.14 47784.00 2014-08-26 12:27:18.000 238 21197.02 4.84 42825.14 47783.98 2014-08-26 12:27:19.000 238 21197.02 4.83 42825.16 47783.99 2014-08-26 12:27:20.000 238 21197.02 4.85 42825.13 47783.98 2014-08-26 12:27:21.000 238 21197.03 4.89 42825.14 47783.97 2014-08-26 12:27:22.000 238 21197.04 4.89 42825.11 47783.95 2014-08-26 12:27:23.000 238 21196.99 4.92 42825.11 47783.92 2014-08-26 12:27:24.000 238 21196.96 4.98 42825.04 47783.88 2014-08-26 12:27:25.000 238 21196.97 5.02 42824.99 47783.87 2014-08-26 12:27:26.000 238 21196.97 5.02 42824.97 47783.82 2014-08-26 12:27:27.000 238 21196.95 5.02 42824.93 47783.81 2014-08-26 12:27:28.000 238 21196.95 5.04 42824.96 47783.75 2014-08-26 12:27:29.000 238 21196.97 4.99 42824.95 47783.74 2014-08-26 12:27:30.000 238 21196.96 4.96 42824.95 47783.74 2014-08-26 12:27:31.000 238 21196.93 4.97 42824.95 47783.73 2014-08-26 12:27:32.000 238 21196.91 4.99 42824.93 47783.74 2014-08-26 12:27:33.000 238 21196.92 4.98 42824.92 47783.74 2014-08-26 12:27:34.000 238 21196.90 4.98 42824.94 47783.74 2014-08-26 12:27:35.000 238 21196.94 4.91 42824.93 47783.73 2014-08-26 12:27:36.000 238 21196.97 4.87 42824.99 47783.76 2014-08-26 12:27:37.000 238 21196.98 4.89 42824.99 47783.79 2014-08-26 12:27:38.000 238 21196.99 4.88 42824.99 47783.80 2014-08-26 12:27:39.000 238 21196.94 4.90 42825.01 47783.80 2014-08-26 12:27:40.000 238 21196.91 4.94 42824.98 47783.81 2014-08-26 12:27:41.000 238 21196.92 4.93 42824.94 47783.78 2014-08-26 12:27:42.000 238 21196.90 4.91 42824.96 47783.77 2014-08-26 12:27:43.000 238 21196.92 4.87 42825.01 47783.81 2014-08-26 12:27:44.000 238 21196.89 4.85 42825.01 47783.80 2014-08-26 12:27:45.000 238 21196.89 4.84 42825.00 47783.81 2014-08-26 12:27:46.000 238 21196.85 4.83 42825.05 47783.82 2014-08-26 12:27:47.000 238 21196.83 4.81 42825.06 47783.83 2014-08-26 12:27:48.000 238 21196.85 4.77 42825.09 47783.81 2014-08-26 12:27:49.000 238 21196.87 4.76 42825.10 47783.83 2014-08-26 12:27:50.000 238 21196.84 4.78 42825.06 47783.87 2014-08-26 12:27:51.000 238 21196.80 4.77 42825.06 47783.83 2014-08-26 12:27:52.000 238 21196.81 4.76 42825.05 47783.81 2014-08-26 12:27:53.000 238 21196.81 4.74 42825.01 47783.81 2014-08-26 12:27:54.000 238 21196.81 4.70 42825.02 47783.80 2014-08-26 12:27:55.000 238 21196.82 4.63 42825.05 47783.80 2014-08-26 12:27:56.000 238 21196.81 4.61 42825.04 47783.84 2014-08-26 12:27:57.000 238 21196.82 4.57 42825.10 47783.83 2014-08-26 12:27:58.000 238 21196.80 4.54 42825.14 47783.86 2014-08-26 12:27:59.000 238 21196.82 4.54 42825.15 47783.88 2014-08-26 12:28:00.000 238 21196.81 4.58 42825.13 47783.87 2014-08-26 12:28:01.000 238 21196.79 4.57 42825.14 47783.86 2014-08-26 12:28:02.000 238 21196.75 4.62 42825.07 47783.84 2014-08-26 12:28:03.000 238 21196.73 4.68 42825.03 47783.78 2014-08-26 12:28:04.000 238 21196.70 4.71 42824.98 47783.74 2014-08-26 12:28:05.000 238 21196.74 4.73 42825.00 47783.71 2014-08-26 12:28:06.000 238 21196.77 4.74 42825.03 47783.70 2014-08-26 12:28:07.000 238 21196.80 4.73 42825.01 47783.74 2014-08-26 12:28:08.000 238 21196.82 4.71 42825.02 47783.76 2014-08-26 12:28:09.000 238 21196.81 4.72 42825.00 47783.76 2014-08-26 12:28:10.000 238 21196.80 4.70 42825.02 47783.76 2014-08-26 12:28:11.000 238 21196.78 4.70 42825.00 47783.76 2014-08-26 12:28:12.000 238 21196.74 4.68 42825.02 47783.75 2014-08-26 12:28:13.000 238 21196.72 4.67 42825.03 47783.75 2014-08-26 12:28:14.000 238 21196.70 4.66 42825.05 47783.75 2014-08-26 12:28:15.000 238 21196.71 4.63 42825.05 47783.73 2014-08-26 12:28:16.000 238 21196.68 4.61 42825.03 47783.75 2014-08-26 12:28:17.000 238 21196.65 4.63 42825.06 47783.76 2014-08-26 12:28:18.000 238 21196.64 4.65 42825.05 47783.75 2014-08-26 12:28:19.000 238 21196.63 4.68 42825.07 47783.72 2014-08-26 12:28:20.000 238 21196.61 4.72 42825.01 47783.73 2014-08-26 12:28:21.000 238 21196.56 4.77 42824.98 47783.67 2014-08-26 12:28:22.000 238 21196.52 4.80 42824.96 47783.65 2014-08-26 12:28:23.000 238 21196.54 4.82 42824.94 47783.61 2014-08-26 12:28:24.000 238 21196.52 4.88 42824.91 47783.60 2014-08-26 12:28:25.000 238 21196.52 4.93 42824.92 47783.58 2014-08-26 12:28:26.000 238 21196.50 4.97 42824.89 47783.52 2014-08-26 12:28:27.000 238 21196.47 4.97 42824.83 47783.51 2014-08-26 12:28:28.000 238 21196.49 4.97 42824.82 47783.50 2014-08-26 12:28:29.000 238 21196.48 4.98 42824.80 47783.46 2014-08-26 12:28:30.000 238 21196.48 5.00 42824.79 47783.44 2014-08-26 12:28:31.000 238 21196.48 5.05 42824.80 47783.45 2014-08-26 12:28:32.000 238 21196.47 5.10 42824.77 47783.40 2014-08-26 12:28:33.000 238 21196.48 5.15 42824.73 47783.42 2014-08-26 12:28:34.000 238 21196.49 5.16 42824.72 47783.39 2014-08-26 12:28:35.000 238 21196.49 5.18 42824.69 47783.32 2014-08-26 12:28:36.000 238 21196.45 5.19 42824.69 47783.31 2014-08-26 12:28:37.000 238 21196.43 5.19 42824.66 47783.28 2014-08-26 12:28:38.000 238 21196.42 5.18 42824.67 47783.31 2014-08-26 12:28:39.000 238 21196.35 5.22 42824.68 47783.25 2014-08-26 12:28:40.000 238 21196.34 5.27 42824.67 47783.26 2014-08-26 12:28:41.000 238 21196.33 5.29 42824.65 47783.24 2014-08-26 12:28:42.000 238 21196.34 5.29 42824.67 47783.23 2014-08-26 12:28:43.000 238 21196.30 5.29 42824.64 47783.24 2014-08-26 12:28:44.000 238 21196.26 5.30 42824.65 47783.21 2014-08-26 12:28:45.000 238 21196.22 5.37 42824.61 47783.20 2014-08-26 12:28:46.000 238 21196.22 5.39 42824.60 47783.19 2014-08-26 12:28:47.000 238 21196.22 5.39 42824.61 47783.16 2014-08-26 12:28:48.000 238 21196.20 5.42 42824.57 47783.13 2014-08-26 12:28:49.000 238 21196.22 5.41 42824.61 47783.14 2014-08-26 12:28:50.000 238 21196.22 5.42 42824.60 47783.16 2014-08-26 12:28:51.000 238 21196.23 5.36 42824.62 47783.14 2014-08-26 12:28:52.000 238 21196.28 5.27 42824.66 47783.17 2014-08-26 12:28:53.000 238 21196.35 5.14 42824.72 47783.20 2014-08-26 12:28:54.000 238 21196.44 5.01 42824.76 47783.29 2014-08-26 12:28:55.000 238 21196.49 4.91 42824.89 47783.40 2014-08-26 12:28:56.000 238 21196.57 4.80 42825.01 47783.52 2014-08-26 12:28:57.000 238 21196.62 4.73 42825.09 47783.67 2014-08-26 12:28:58.000 238 21196.68 4.72 42825.17 47783.77 2014-08-26 12:28:59.000 238 21196.69 4.74 42825.22 47783.84 2014-08-26 12:29:00.000 238 21196.71 4.70 42825.26 47783.89 2014-08-26 12:29:01.000 238 21196.74 4.69 42825.27 47783.91 2014-08-26 12:29:02.000 238 21196.80 4.71 42825.29 47783.98 2014-08-26 12:29:03.000 238 21196.82 4.74 42825.30 47784.00 2014-08-26 12:29:04.000 238 21196.83 4.75 42825.33 47784.04 2014-08-26 12:29:05.000 238 21196.84 4.72 42825.33 47784.03 2014-08-26 12:29:06.000 238 21196.81 4.73 42825.35 47784.07 2014-08-26 12:29:07.000 238 21196.82 4.72 42825.36 47784.08 2014-08-26 12:29:08.000 238 21196.80 4.70 42825.38 47784.08 2014-08-26 12:29:09.000 238 21196.78 4.67 42825.39 47784.11 2014-08-26 12:29:10.000 238 21196.77 4.67 42825.43 47784.10 2014-08-26 12:29:11.000 238 21196.76 4.64 42825.43 47784.12 2014-08-26 12:29:12.000 238 21196.75 4.62 42825.44 47784.10 2014-08-26 12:29:13.000 238 21196.74 4.62 42825.47 47784.14 2014-08-26 12:29:14.000 238 21196.77 4.58 42825.48 47784.16 2014-08-26 12:29:15.000 238 21196.77 4.58 42825.51 47784.17 2014-08-26 12:29:16.000 238 21196.76 4.56 42825.52 47784.18 2014-08-26 12:29:17.000 238 21196.82 4.55 42825.53 47784.22 2014-08-26 12:29:18.000 238 21196.82 4.53 42825.51 47784.23 2014-08-26 12:29:19.000 238 21196.88 4.50 42825.53 47784.25 2014-08-26 12:29:20.000 238 21196.92 4.46 42825.55 47784.27 2014-08-26 12:29:21.000 238 21196.93 4.43 42825.56 47784.31 2014-08-26 12:29:22.000 238 21196.94 4.41 42825.58 47784.32 2014-08-26 12:29:23.000 238 21196.98 4.36 42825.59 47784.35 2014-08-26 12:29:24.000 238 21196.98 4.33 42825.63 47784.37 2014-08-26 12:29:25.000 238 21196.96 4.31 42825.68 47784.39 2014-08-26 12:29:26.000 238 21196.95 4.32 42825.67 47784.41 2014-08-26 12:29:27.000 238 21196.95 4.34 42825.67 47784.42 2014-08-26 12:29:28.000 238 21196.89 4.38 42825.68 47784.42 2014-08-26 12:29:29.000 238 21196.87 4.43 42825.66 47784.39 2014-08-26 12:29:30.000 238 21196.89 4.46 42825.60 47784.36 2014-08-26 12:29:31.000 238 21196.88 4.45 42825.58 47784.34 2014-08-26 12:29:32.000 238 21196.86 4.47 42825.56 47784.31 2014-08-26 12:29:33.000 238 21196.83 4.49 42825.57 47784.29 2014-08-26 12:29:34.000 238 21196.84 4.50 42825.56 47784.26 2014-08-26 12:29:35.000 238 21196.78 4.49 42825.54 47784.24 2014-08-26 12:29:36.000 238 21196.76 4.46 42825.53 47784.23 2014-08-26 12:29:37.000 238 21196.75 4.46 42825.55 47784.21 2014-08-26 12:29:38.000 238 21196.73 4.44 42825.54 47784.20 2014-08-26 12:29:39.000 238 21196.73 4.46 42825.55 47784.22 2014-08-26 12:29:40.000 238 21196.71 4.44 42825.56 47784.18 2014-08-26 12:29:41.000 238 21196.71 4.40 42825.54 47784.22 2014-08-26 12:29:42.000 238 21196.73 4.40 42825.56 47784.19 2014-08-26 12:29:43.000 238 21196.77 4.42 42825.54 47784.20 2014-08-26 12:29:44.000 238 21196.78 4.39 42825.54 47784.20 2014-08-26 12:29:45.000 238 21196.79 4.37 42825.51 47784.19 2014-08-26 12:29:46.000 238 21196.76 4.32 42825.51 47784.18 2014-08-26 12:29:47.000 238 21196.75 4.31 42825.51 47784.19 2014-08-26 12:29:48.000 238 21196.75 4.32 42825.50 47784.18 2014-08-26 12:29:49.000 238 21196.76 4.29 42825.49 47784.18 2014-08-26 12:29:50.000 238 21196.76 4.27 42825.49 47784.19 2014-08-26 12:29:51.000 238 21196.79 4.26 42825.53 47784.20 2014-08-26 12:29:52.000 238 21196.78 4.26 42825.54 47784.22 2014-08-26 12:29:53.000 238 21196.78 4.23 42825.55 47784.21 2014-08-26 12:29:54.000 238 21196.77 4.20 42825.54 47784.22 2014-08-26 12:29:55.000 238 21196.77 4.14 42825.57 47784.22 2014-08-26 12:29:56.000 238 21196.74 4.10 42825.57 47784.23 2014-08-26 12:29:57.000 238 21196.72 4.05 42825.61 47784.25 2014-08-26 12:29:58.000 238 21196.73 4.02 42825.67 47784.27 2014-08-26 12:29:59.000 238 21196.72 4.01 42825.66 47784.32 2014-08-26 12:30:00.000 238 21196.73 4.01 42825.68 47784.33 2014-08-26 12:30:01.000 238 21196.73 4.00 42825.69 47784.35 2014-08-26 12:30:02.000 238 21196.68 4.02 42825.73 47784.35 2014-08-26 12:30:03.000 238 21196.68 4.06 42825.73 47784.33 2014-08-26 12:30:04.000 238 21196.71 4.09 42825.74 47784.34 2014-08-26 12:30:05.000 238 21196.73 4.12 42825.70 47784.32 2014-08-26 12:30:06.000 238 21196.72 4.17 42825.66 47784.30 2014-08-26 12:30:07.000 238 21196.70 4.21 42825.66 47784.31 2014-08-26 12:30:08.000 238 21196.72 4.24 42825.59 47784.26 2014-08-26 12:30:09.000 238 21196.73 4.24 42825.59 47784.25 2014-08-26 12:30:10.000 238 21196.72 4.21 42825.58 47784.21 2014-08-26 12:30:11.000 238 21196.69 4.20 42825.56 47784.21 2014-08-26 12:30:12.000 238 21196.67 4.18 42825.56 47784.19 2014-08-26 12:30:13.000 238 21196.63 4.16 42825.61 47784.20 2014-08-26 12:30:14.000 238 21196.59 4.18 42825.60 47784.20 2014-08-26 12:30:15.000 238 21196.56 4.25 42825.52 47784.14 2014-08-26 12:30:16.000 238 21196.57 4.30 42825.49 47784.11 2014-08-26 12:30:17.000 238 21196.57 4.31 42825.50 47784.09 2014-08-26 12:30:18.000 238 21196.57 4.32 42825.44 47784.03 2014-08-26 12:30:19.000 238 21196.57 4.34 42825.38 47783.99 2014-08-26 12:30:20.000 238 21196.54 4.34 42825.36 47783.96 2014-08-26 12:30:21.000 238 21196.54 4.39 42825.31 47783.94 2014-08-26 12:30:22.000 238 21196.53 4.38 42825.29 47783.90 2014-08-26 12:30:23.000 238 21196.53 4.38 42825.30 47783.88 2014-08-26 12:30:24.000 238 21196.53 4.36 42825.33 47783.88 2014-08-26 12:30:25.000 238 21196.56 4.36 42825.33 47783.86 2014-08-26 12:30:26.000 238 21196.56 4.36 42825.31 47783.87 2014-08-26 12:30:27.000 238 21196.56 4.37 42825.31 47783.89 2014-08-26 12:30:28.000 238 21196.54 4.37 42825.32 47783.89 2014-08-26 12:30:29.000 238 21196.56 4.36 42825.30 47783.90 2014-08-26 12:30:30.000 238 21196.55 4.41 42825.28 47783.92 2014-08-26 12:30:31.000 238 21196.58 4.41 42825.27 47783.89 2014-08-26 12:30:32.000 238 21196.62 4.37 42825.31 47783.89 2014-08-26 12:30:33.000 238 21196.61 4.37 42825.27 47783.94 2014-08-26 12:30:34.000 238 21196.61 4.38 42825.27 47783.90 2014-08-26 12:30:35.000 238 21196.60 4.41 42825.28 47783.93 2014-08-26 12:30:36.000 238 21196.59 4.38 42825.27 47783.91 2014-08-26 12:30:37.000 238 21196.59 4.39 42825.25 47783.90 2014-08-26 12:30:38.000 238 21196.59 4.41 42825.25 47783.92 2014-08-26 12:30:39.000 238 21196.57 4.39 42825.24 47783.88 2014-08-26 12:30:40.000 238 21196.56 4.38 42825.27 47783.89 2014-08-26 12:30:41.000 238 21196.58 4.37 42825.26 47783.87 2014-08-26 12:30:42.000 238 21196.59 4.35 42825.24 47783.88 2014-08-26 12:30:43.000 238 21196.61 4.33 42825.28 47783.87 2014-08-26 12:30:44.000 238 21196.64 4.30 42825.29 47783.89 2014-08-26 12:30:45.000 238 21196.65 4.30 42825.30 47783.92 2014-08-26 12:30:46.000 238 21196.68 4.30 42825.33 47783.92 2014-08-26 12:30:47.000 238 21196.67 4.29 42825.33 47783.95 2014-08-26 12:30:48.000 238 21196.67 4.28 42825.36 47783.97 2014-08-26 12:30:49.000 238 21196.70 4.26 42825.33 47783.98 2014-08-26 12:30:50.000 238 21196.68 4.24 42825.32 47784.00 2014-08-26 12:30:51.000 238 21196.66 4.21 42825.34 47784.01 2014-08-26 12:30:52.000 238 21196.65 4.20 42825.38 47784.03 2014-08-26 12:30:53.000 238 21196.67 4.23 42825.40 47784.03 2014-08-26 12:30:54.000 238 21196.69 4.22 42825.41 47784.04 2014-08-26 12:30:55.000 238 21196.70 4.21 42825.43 47784.06 2014-08-26 12:30:56.000 238 21196.74 4.18 42825.45 47784.08 2014-08-26 12:30:57.000 238 21196.75 4.16 42825.43 47784.12 2014-08-26 12:30:58.000 238 21196.77 4.18 42825.45 47784.14 2014-08-26 12:30:59.000 238 21196.79 4.19 42825.46 47784.15 2014-08-26 12:31:00.000 238 21196.76 4.22 42825.47 47784.15 2014-08-26 12:31:01.000 238 21196.77 4.24 42825.44 47784.17 2014-08-26 12:31:02.000 238 21196.75 4.26 42825.44 47784.14 2014-08-26 12:31:03.000 238 21196.77 4.26 42825.42 47784.13 2014-08-26 12:31:04.000 238 21196.80 4.24 42825.42 47784.13 2014-08-26 12:31:05.000 238 21196.78 4.26 42825.40 47784.12 2014-08-26 12:31:06.000 238 21196.76 4.25 42825.37 47784.09 2014-08-26 12:31:07.000 238 21196.74 4.24 42825.35 47784.07 2014-08-26 12:31:08.000 238 21196.69 4.23 42825.34 47784.03 2014-08-26 12:31:09.000 238 21196.68 4.27 42825.30 47784.01 2014-08-26 12:31:10.000 238 21196.65 4.25 42825.30 47783.98 2014-08-26 12:31:11.000 238 21196.65 4.24 42825.28 47783.96 2014-08-26 12:31:12.000 238 21196.64 4.21 42825.32 47783.95 2014-08-26 12:31:13.000 238 21196.60 4.18 42825.33 47783.94 2014-08-26 12:31:14.000 238 21196.57 4.17 42825.31 47783.95 2014-08-26 12:31:15.000 238 21196.57 4.16 42825.33 47783.95 2014-08-26 12:31:16.000 238 21196.63 4.12 42825.33 47783.95 2014-08-26 12:31:17.000 238 21196.65 4.08 42825.34 47783.99 2014-08-26 12:31:18.000 238 21196.68 4.04 42825.38 47784.02 2014-08-26 12:31:19.000 238 21196.71 4.02 42825.38 47784.04 2014-08-26 12:31:20.000 238 21196.71 4.00 42825.42 47784.09 2014-08-26 12:31:21.000 238 21196.71 3.95 42825.49 47784.13 2014-08-26 12:31:22.000 238 21196.71 3.93 42825.54 47784.16 2014-08-26 12:31:23.000 238 21196.70 3.95 42825.54 47784.17 2014-08-26 12:31:24.000 238 21196.72 3.95 42825.57 47784.21 2014-08-26 12:31:25.000 238 21196.72 3.92 42825.58 47784.21 2014-08-26 12:31:26.000 238 21196.73 3.95 42825.60 47784.26 2014-08-26 12:31:27.000 238 21196.73 3.97 42825.58 47784.24 2014-08-26 12:31:28.000 238 21196.76 3.94 42825.61 47784.24 2014-08-26 12:31:29.000 238 21196.76 3.93 42825.59 47784.26 2014-08-26 12:31:30.000 238 21196.75 3.93 42825.60 47784.27 2014-08-26 12:31:31.000 238 21196.74 3.97 42825.59 47784.25 2014-08-26 12:31:32.000 238 21196.75 3.99 42825.59 47784.25 2014-08-26 12:31:33.000 238 21196.75 3.96 42825.59 47784.27 2014-08-26 12:31:34.000 238 21196.78 3.93 42825.60 47784.25 2014-08-26 12:31:35.000 238 21196.79 3.94 42825.60 47784.25 2014-08-26 12:31:36.000 238 21196.76 3.94 42825.60 47784.26 2014-08-26 12:31:37.000 238 21196.76 3.94 42825.59 47784.24 2014-08-26 12:31:38.000 238 21196.76 3.92 42825.58 47784.25 2014-08-26 12:31:39.000 238 21196.75 3.93 42825.57 47784.24 2014-08-26 12:31:40.000 238 21196.75 3.91 42825.60 47784.27 2014-08-26 12:31:41.000 238 21196.74 3.92 42825.61 47784.25 2014-08-26 12:31:42.000 238 21196.72 3.95 42825.62 47784.28 2014-08-26 12:31:43.000 238 21196.72 3.97 42825.62 47784.26 2014-08-26 12:31:44.000 238 21196.68 4.00 42825.61 47784.23 2014-08-26 12:31:45.000 238 21196.65 4.00 42825.60 47784.23 2014-08-26 12:31:46.000 238 21196.66 4.00 42825.55 47784.18 2014-08-26 12:31:47.000 238 21196.65 3.99 42825.55 47784.21 2014-08-26 12:31:48.000 238 21196.72 4.00 42825.54 47784.19 2014-08-26 12:31:49.000 238 21196.72 3.96 42825.58 47784.21 2014-08-26 12:31:50.000 238 21196.71 3.98 42825.58 47784.21 2014-08-26 12:31:51.000 238 21196.73 4.00 42825.60 47784.22 2014-08-26 12:31:52.000 238 21196.71 4.00 42825.58 47784.22 2014-08-26 12:31:53.000 238 21196.69 3.97 42825.59 47784.24 2014-08-26 12:31:54.000 238 21196.74 3.97 42825.60 47784.21 2014-08-26 12:31:55.000 238 21196.73 3.96 42825.60 47784.24 2014-08-26 12:31:56.000 238 21196.75 3.94 42825.65 47784.27 2014-08-26 12:31:57.000 238 21196.75 3.96 42825.65 47784.30 2014-08-26 12:31:58.000 238 21196.78 3.97 42825.63 47784.31 2014-08-26 12:31:59.000 238 21196.78 3.97 42825.66 47784.33 2014-08-26 12:32:00.000 238 21196.74 4.00 42825.65 47784.33 2014-08-26 12:32:01.000 238 21196.70 3.99 42825.62 47784.31 2014-08-26 12:32:02.000 238 21196.66 4.01 42825.64 47784.29 2014-08-26 12:32:03.000 238 21196.66 4.02 42825.64 47784.27 2014-08-26 12:32:04.000 238 21196.65 4.03 42825.62 47784.25 2014-08-26 12:32:05.000 238 21196.69 4.05 42825.61 47784.29 2014-08-26 12:32:06.000 238 21196.67 4.08 42825.63 47784.28 2014-08-26 12:32:07.000 238 21196.66 4.10 42825.63 47784.28 2014-08-26 12:32:08.000 238 21196.67 4.09 42825.61 47784.25 2014-08-26 12:32:09.000 238 21196.67 4.10 42825.65 47784.26 2014-08-26 12:32:10.000 238 21196.63 4.14 42825.66 47784.26 2014-08-26 12:32:11.000 238 21196.61 4.18 42825.62 47784.25 2014-08-26 12:32:12.000 238 21196.60 4.23 42825.61 47784.23 2014-08-26 12:32:13.000 238 21196.60 4.26 42825.62 47784.20 2014-08-26 12:32:14.000 238 21196.60 4.30 42825.58 47784.18 2014-08-26 12:32:15.000 238 21196.57 4.31 42825.60 47784.17 2014-08-26 12:32:16.000 238 21196.62 4.32 42825.61 47784.17 2014-08-26 12:32:17.000 238 21196.61 4.32 42825.62 47784.19 2014-08-26 12:32:18.000 238 21196.65 4.36 42825.63 47784.19 2014-08-26 12:32:19.000 238 21196.65 4.39 42825.62 47784.23 2014-08-26 12:32:20.000 238 21196.70 4.40 42825.64 47784.23 2014-08-26 12:32:21.000 238 21196.77 4.35 42825.66 47784.25 2014-08-26 12:32:22.000 238 21196.82 4.33 42825.63 47784.29 2014-08-26 12:32:23.000 238 21196.83 4.34 42825.68 47784.34 2014-08-26 12:32:24.000 238 21196.85 4.38 42825.69 47784.39 2014-08-26 12:32:25.000 238 21196.75 4.42 42825.70 47784.37 2014-08-26 12:32:26.000 238 21196.68 4.38 42825.70 47784.36 2014-08-26 12:32:27.000 238 21196.60 4.35 42825.74 47784.34 2014-08-26 12:32:28.000 238 21196.57 4.23 42825.73 47784.30 2014-08-26 12:32:29.000 238 21196.61 4.13 42825.71 47784.29 2014-08-26 12:32:30.000 238 21196.70 4.12 42825.73 47784.31 2014-08-26 12:32:31.000 238 21196.77 4.18 42825.72 47784.36 2014-08-26 12:32:32.000 238 21196.80 4.24 42825.73 47784.38 2014-08-26 12:32:33.000 238 21196.82 4.27 42825.73 47784.37 2014-08-26 12:32:34.000 238 21196.82 4.29 42825.69 47784.41 2014-08-26 12:32:35.000 238 21196.82 4.28 42825.67 47784.39 2014-08-26 12:32:36.000 238 21196.79 4.26 42825.73 47784.38 2014-08-26 12:32:37.000 238 21196.80 4.23 42825.73 47784.37 2014-08-26 12:32:38.000 238 21196.78 4.19 42825.77 47784.40 2014-08-26 12:32:39.000 238 21196.79 4.16 42825.81 47784.44 2014-08-26 12:32:40.000 238 21196.77 4.18 42825.82 47784.45 2014-08-26 12:32:41.000 238 21196.75 4.21 42825.83 47784.46 2014-08-26 12:32:42.000 238 21196.77 4.20 42825.83 47784.45 2014-08-26 12:32:43.000 238 21196.77 4.19 42825.83 47784.49 2014-08-26 12:32:44.000 238 21196.75 4.22 42825.81 47784.50 2014-08-26 12:32:45.000 238 21196.76 4.22 42825.83 47784.46 2014-08-26 12:32:46.000 238 21196.73 4.25 42825.85 47784.48 2014-08-26 12:32:47.000 238 21196.73 4.29 42825.83 47784.48 2014-08-26 12:32:48.000 238 21196.72 4.31 42825.78 47784.42 2014-08-26 12:32:49.000 238 21196.77 4.33 42825.77 47784.43 2014-08-26 12:32:50.000 238 21196.76 4.33 42825.77 47784.41 2014-08-26 12:32:51.000 238 21196.75 4.34 42825.72 47784.40 2014-08-26 12:32:52.000 238 21196.76 4.38 42825.67 47784.35 2014-08-26 12:32:53.000 238 21196.75 4.40 42825.64 47784.35 2014-08-26 12:32:54.000 238 21196.75 4.36 42825.64 47784.31 2014-08-26 12:32:55.000 238 21196.77 4.36 42825.67 47784.31 2014-08-26 12:32:56.000 238 21196.77 4.32 42825.67 47784.29 2014-08-26 12:32:57.000 238 21196.76 4.29 42825.70 47784.30 2014-08-26 12:32:58.000 238 21196.75 4.29 42825.70 47784.31 2014-08-26 12:32:59.000 238 21196.74 4.29 42825.69 47784.33 2014-08-26 12:33:00.000 238 21196.77 4.30 42825.72 47784.37 2014-08-26 12:33:01.000 238 21196.79 4.31 42825.72 47784.34 2014-08-26 12:33:02.000 238 21196.79 4.29 42825.74 47784.35 2014-08-26 12:33:03.000 238 21196.80 4.31 42825.71 47784.36 2014-08-26 12:33:04.000 238 21196.80 4.31 42825.70 47784.33 2014-08-26 12:33:05.000 238 21196.79 4.28 42825.71 47784.36 2014-08-26 12:33:06.000 238 21196.81 4.23 42825.70 47784.38 2014-08-26 12:33:07.000 238 21196.82 4.24 42825.67 47784.40 2014-08-26 12:33:08.000 238 21196.85 4.23 42825.69 47784.40 2014-08-26 12:33:09.000 238 21196.82 4.25 42825.71 47784.41 2014-08-26 12:33:10.000 238 21196.84 4.25 42825.71 47784.43 2014-08-26 12:33:11.000 238 21196.82 4.27 42825.68 47784.41 2014-08-26 12:33:12.000 238 21196.81 4.28 42825.66 47784.40 2014-08-26 12:33:13.000 238 21196.80 4.29 42825.68 47784.38 2014-08-26 12:33:14.000 238 21196.80 4.28 42825.72 47784.39 2014-08-26 12:33:15.000 238 21196.78 4.29 42825.72 47784.39 2014-08-26 12:33:16.000 238 21196.78 4.31 42825.69 47784.36 2014-08-26 12:33:17.000 238 21196.81 4.29 42825.68 47784.39 2014-08-26 12:33:18.000 238 21196.81 4.28 42825.67 47784.36 2014-08-26 12:33:19.000 238 21196.83 4.26 42825.65 47784.36 2014-08-26 12:33:20.000 238 21196.80 4.25 42825.67 47784.37 2014-08-26 12:33:21.000 238 21196.77 4.26 42825.67 47784.36 2014-08-26 12:33:22.000 238 21196.75 4.24 42825.63 47784.33 2014-08-26 12:33:23.000 238 21196.75 4.25 42825.63 47784.33 2014-08-26 12:33:24.000 238 21196.77 4.25 42825.64 47784.34 2014-08-26 12:33:25.000 238 21196.75 4.24 42825.66 47784.30 2014-08-26 12:33:26.000 238 21196.72 4.23 42825.64 47784.31 2014-08-26 12:33:27.000 238 21196.73 4.24 42825.64 47784.29 2014-08-26 12:33:28.000 238 21196.73 4.21 42825.63 47784.28 2014-08-26 12:33:29.000 238 21196.70 4.18 42825.62 47784.28 2014-08-26 12:33:30.000 238 21196.68 4.18 42825.61 47784.26 2014-08-26 12:33:31.000 238 21196.67 4.24 42825.59 47784.25 2014-08-26 12:33:32.000 238 21196.69 4.28 42825.60 47784.26 2014-08-26 12:33:33.000 238 21196.69 4.31 42825.57 47784.24 2014-08-26 12:33:34.000 238 21196.69 4.36 42825.56 47784.23 2014-08-26 12:33:35.000 238 21196.72 4.36 42825.54 47784.20 2014-08-26 12:33:36.000 238 21196.74 4.40 42825.50 47784.18 2014-08-26 12:33:37.000 238 21196.74 4.44 42825.52 47784.20 2014-08-26 12:33:38.000 238 21196.79 4.44 42825.49 47784.16 2014-08-26 12:33:39.000 238 21196.79 4.43 42825.47 47784.17 2014-08-26 12:33:40.000 238 21196.80 4.43 42825.49 47784.15 2014-08-26 12:33:41.000 238 21196.81 4.44 42825.47 47784.14 2014-08-26 12:33:42.000 238 21196.82 4.41 42825.47 47784.12 2014-08-26 12:33:43.000 238 21196.78 4.40 42825.46 47784.11 2014-08-26 12:33:44.000 238 21196.76 4.38 42825.49 47784.12 2014-08-26 12:33:45.000 238 21196.73 4.38 42825.51 47784.13 2014-08-26 12:33:46.000 238 21196.72 4.35 42825.50 47784.12 2014-08-26 12:33:47.000 238 21196.71 4.37 42825.52 47784.13 2014-08-26 12:33:48.000 238 21196.70 4.36 42825.53 47784.13 2014-08-26 12:33:49.000 238 21196.69 4.38 42825.51 47784.11 2014-08-26 12:33:50.000 238 21196.68 4.39 42825.53 47784.10 2014-08-26 12:33:51.000 238 21196.63 4.40 42825.54 47784.07 2014-08-26 12:33:52.000 238 21196.64 4.41 42825.52 47784.07 2014-08-26 12:33:53.000 238 21196.61 4.42 42825.52 47784.07 2014-08-26 12:33:54.000 238 21196.62 4.42 42825.53 47784.05 2014-08-26 12:33:55.000 238 21196.63 4.39 42825.52 47784.07 2014-08-26 12:33:56.000 238 21196.66 4.38 42825.50 47784.08 2014-08-26 12:33:57.000 238 21196.62 4.35 42825.51 47784.06 2014-08-26 12:33:58.000 238 21196.58 4.34 42825.50 47784.05 2014-08-26 12:33:59.000 238 21196.57 4.31 42825.52 47784.04 2014-08-26 12:34:00.000 238 21196.60 4.32 42825.52 47784.06 2014-08-26 12:34:01.000 238 21196.62 4.32 42825.54 47784.08 2014-08-26 12:34:02.000 238 21196.63 4.31 42825.56 47784.07 2014-08-26 12:34:03.000 238 21196.61 4.30 42825.56 47784.07 2014-08-26 12:34:04.000 238 21196.59 4.29 42825.55 47784.07 2014-08-26 12:34:05.000 238 21196.60 4.32 42825.55 47784.09 2014-08-26 12:34:06.000 238 21196.62 4.33 42825.50 47784.11 2014-08-26 12:34:07.000 238 21196.65 4.34 42825.57 47784.10 2014-08-26 12:34:08.000 238 21196.63 4.35 42825.54 47784.13 2014-08-26 12:34:09.000 238 21196.66 4.35 42825.52 47784.12 2014-08-26 12:34:10.000 238 21196.72 4.35 42825.54 47784.14 2014-08-26 12:34:11.000 238 21196.74 4.37 42825.57 47784.15 2014-08-26 12:34:12.000 238 21196.75 4.35 42825.60 47784.18 2014-08-26 12:34:13.000 238 21196.77 4.36 42825.61 47784.20 2014-08-26 12:34:14.000 238 21196.78 4.36 42825.59 47784.21 2014-08-26 12:34:15.000 238 21196.77 4.39 42825.57 47784.20 2014-08-26 12:34:16.000 238 21196.83 4.37 42825.54 47784.20 2014-08-26 12:34:17.000 238 21196.86 4.36 42825.52 47784.23 2014-08-26 12:34:18.000 238 21196.87 4.37 42825.59 47784.24 2014-08-26 12:34:19.000 238 21196.89 4.37 42825.59 47784.22 2014-08-26 12:34:20.000 238 21196.87 4.37 42825.56 47784.23 2014-08-26 12:34:21.000 238 21196.86 4.37 42825.58 47784.23 2014-08-26 12:34:22.000 238 21196.83 4.35 42825.60 47784.23 2014-08-26 12:34:23.000 238 21196.84 4.34 42825.64 47784.25 2014-08-26 12:34:24.000 238 21196.86 4.33 42825.68 47784.28 2014-08-26 12:34:25.000 238 21196.84 4.32 42825.65 47784.29 2014-08-26 12:34:26.000 238 21196.80 4.33 42825.64 47784.29 2014-08-26 12:34:27.000 238 21196.81 4.35 42825.66 47784.29 2014-08-26 12:34:28.000 238 21196.80 4.36 42825.67 47784.32 2014-08-26 12:34:29.000 238 21196.80 4.39 42825.70 47784.31 2014-08-26 12:34:30.000 238 21196.79 4.39 42825.69 47784.32 2014-08-26 12:34:31.000 238 21196.79 4.37 42825.72 47784.35 2014-08-26 12:34:32.000 238 21196.79 4.35 42825.73 47784.35 2014-08-26 12:34:33.000 238 21196.82 4.35 42825.76 47784.37 2014-08-26 12:34:34.000 238 21196.84 4.32 42825.76 47784.38 2014-08-26 12:34:35.000 238 21196.84 4.29 42825.79 47784.38 2014-08-26 12:34:36.000 238 21196.82 4.30 42825.78 47784.41 2014-08-26 12:34:37.000 238 21196.80 4.30 42825.76 47784.42 2014-08-26 12:34:38.000 238 21196.82 4.33 42825.80 47784.42 2014-08-26 12:34:39.000 238 21196.83 4.34 42825.79 47784.45 2014-08-26 12:34:40.000 238 21196.83 4.34 42825.79 47784.45 2014-08-26 12:34:41.000 238 21196.84 4.37 42825.79 47784.43 2014-08-26 12:34:42.000 238 21196.83 4.40 42825.78 47784.43 2014-08-26 12:34:43.000 238 21196.80 4.41 42825.73 47784.39 2014-08-26 12:34:44.000 238 21196.80 4.40 42825.74 47784.38 2014-08-26 12:34:45.000 238 21196.79 4.42 42825.76 47784.36 2014-08-26 12:34:46.000 238 21196.80 4.47 42825.77 47784.35 2014-08-26 12:34:47.000 238 21196.80 4.50 42825.75 47784.35 2014-08-26 12:34:48.000 238 21196.79 4.50 42825.77 47784.35 2014-08-26 12:34:49.000 238 21196.81 4.53 42825.71 47784.34 2014-08-26 12:34:50.000 238 21196.83 4.58 42825.72 47784.36 2014-08-26 12:34:51.000 238 21196.86 4.55 42825.73 47784.36 2014-08-26 12:34:52.000 238 21196.85 4.56 42825.75 47784.35 2014-08-26 12:34:53.000 238 21196.88 4.55 42825.76 47784.37 2014-08-26 12:34:54.000 238 21196.87 4.51 42825.77 47784.38 2014-08-26 12:34:55.000 238 21196.86 4.50 42825.79 47784.40 2014-08-26 12:34:56.000 238 21196.84 4.51 42825.81 47784.43 2014-08-26 12:34:57.000 238 21196.80 4.55 42825.82 47784.43 2014-08-26 12:34:58.000 238 21196.77 4.58 42825.83 47784.43 2014-08-26 12:34:59.000 238 21196.70 4.57 42825.86 47784.43 2014-08-26 12:35:00.000 238 21196.69 4.59 42825.86 47784.40 2014-08-26 12:35:01.000 238 21196.70 4.65 42825.81 47784.41 2014-08-26 12:35:02.000 238 21196.68 4.68 42825.77 47784.38 2014-08-26 12:35:03.000 238 21196.67 4.71 42825.73 47784.33 2014-08-26 12:35:04.000 238 21196.64 4.72 42825.71 47784.31 2014-08-26 12:35:05.000 238 21196.59 4.75 42825.71 47784.27 2014-08-26 12:35:06.000 238 21196.63 4.76 42825.68 47784.22 2014-08-26 12:35:07.000 238 21196.65 4.77 42825.64 47784.22 2014-08-26 12:35:08.000 238 21196.59 4.77 42825.68 47784.21 2014-08-26 12:35:09.000 238 21196.59 4.81 42825.64 47784.21 2014-08-26 12:35:10.000 238 21196.56 4.96 42825.61 47784.18 2014-08-26 12:35:11.000 238 21196.53 5.04 42825.56 47784.11 2014-08-26 12:35:12.000 238 21196.53 5.08 42825.48 47784.05 2014-08-26 12:35:13.000 238 21196.54 5.09 42825.40 47783.99 2014-08-26 12:35:14.000 238 21196.52 5.12 42825.43 47783.94 2014-08-26 12:35:15.000 238 21196.51 5.13 42825.39 47783.93 2014-08-26 12:35:16.000 238 21196.52 5.12 42825.34 47783.90 2014-08-26 12:35:17.000 238 21196.54 5.10 42825.36 47783.89 2014-08-26 12:35:18.000 238 21196.56 5.09 42825.35 47783.91 2014-08-26 12:35:19.000 238 21196.58 5.09 42825.35 47783.90 2014-08-26 12:35:20.000 238 21196.58 5.09 42825.36 47783.92 2014-08-26 12:35:21.000 238 21196.56 5.07 42825.39 47783.93 2014-08-26 12:35:22.000 238 21196.52 5.10 42825.41 47783.95 2014-08-26 12:35:23.000 238 21196.47 5.12 42825.45 47783.91 2014-08-26 12:35:24.000 238 21196.44 5.13 42825.42 47783.89 2014-08-26 12:35:25.000 238 21196.39 5.22 42825.38 47783.85 2014-08-26 12:35:26.000 238 21196.34 5.28 42825.30 47783.79 2014-08-26 12:35:27.000 238 21196.28 5.31 42825.24 47783.74 2014-08-26 12:35:28.000 238 21196.28 5.30 42825.24 47783.68 2014-08-26 12:35:29.000 238 21196.30 5.27 42825.18 47783.65 2014-08-26 12:35:30.000 238 21196.33 5.23 42825.20 47783.64 2014-08-26 12:35:31.000 238 21196.35 5.20 42825.21 47783.65 2014-08-26 12:35:32.000 238 21196.40 5.18 42825.22 47783.66 2014-08-26 12:35:33.000 238 21196.42 5.15 42825.26 47783.71 2014-08-26 12:35:34.000 238 21196.44 5.13 42825.27 47783.72 2014-08-26 12:35:35.000 238 21196.46 5.12 42825.27 47783.72 2014-08-26 12:35:36.000 238 21196.54 5.10 42825.29 47783.75 2014-08-26 12:35:37.000 238 21196.56 5.08 42825.33 47783.77 2014-08-26 12:35:38.000 238 21196.55 5.07 42825.34 47783.81 2014-08-26 12:35:39.000 238 21196.56 5.01 42825.37 47783.82 2014-08-26 12:35:40.000 238 21196.61 4.95 42825.42 47783.90 2014-08-26 12:35:41.000 238 21196.65 4.90 42825.45 47783.94 2014-08-26 12:35:42.000 238 21196.65 4.87 42825.54 47784.02 2014-08-26 12:35:43.000 238 21196.68 4.80 42825.58 47784.07 2014-08-26 12:35:44.000 238 21196.72 4.73 42825.63 47784.15 2014-08-26 12:35:45.000 238 21196.74 4.67 42825.71 47784.19 2014-08-26 12:35:46.000 238 21196.68 4.68 42825.74 47784.27 2014-08-26 12:35:47.000 238 21196.61 4.78 42825.79 47784.27 2014-08-26 12:35:48.000 238 21196.59 4.85 42825.74 47784.25 2014-08-26 12:35:49.000 238 21196.57 4.84 42825.69 47784.20 2014-08-26 12:35:50.000 238 21196.54 4.88 42825.66 47784.18 2014-08-26 12:35:51.000 238 21196.46 4.94 42825.65 47784.14 2014-08-26 12:35:52.000 238 21196.43 4.92 42825.62 47784.09 2014-08-26 12:35:53.000 238 21196.42 4.82 42825.65 47784.06 2014-08-26 12:35:54.000 238 21196.41 4.76 42825.69 47784.11 2014-08-26 12:35:55.000 238 21196.40 4.76 42825.74 47784.15 2014-08-26 12:35:56.000 238 21196.41 4.78 42825.79 47784.20 2014-08-26 12:35:57.000 238 21196.41 4.76 42825.82 47784.22 2014-08-26 12:35:58.000 238 21196.39 4.76 42825.80 47784.21 2014-08-26 12:35:59.000 238 21196.37 4.82 42825.81 47784.18 2014-08-26 12:36:00.000 238 21196.35 4.86 42825.79 47784.19 2014-08-26 12:36:01.000 238 21196.38 4.88 42825.77 47784.19 2014-08-26 12:36:02.000 238 21196.39 4.89 42825.75 47784.16 2014-08-26 12:36:03.000 238 21196.40 4.91 42825.72 47784.13 2014-08-26 12:36:04.000 238 21196.37 4.93 42825.65 47784.12 2014-08-26 12:36:05.000 238 21196.33 4.98 42825.64 47784.10 2014-08-26 12:36:06.000 238 21196.34 5.03 42825.64 47784.07 2014-08-26 12:36:07.000 238 21196.33 5.07 42825.60 47784.01 2014-08-26 12:36:08.000 238 21196.32 5.10 42825.56 47784.01 2014-08-26 12:36:09.000 238 21196.27 5.10 42825.53 47783.95 2014-08-26 12:36:10.000 238 21196.26 5.11 42825.49 47783.94 2014-08-26 12:36:11.000 238 21196.25 5.11 42825.50 47783.89 2014-08-26 12:36:12.000 238 21196.24 5.14 42825.52 47783.88 2014-08-26 12:36:13.000 238 21196.26 5.12 42825.49 47783.85 2014-08-26 12:36:14.000 238 21196.26 5.13 42825.48 47783.87 2014-08-26 12:36:15.000 238 21196.21 5.09 42825.49 47783.86 2014-08-26 12:36:16.000 238 21196.19 5.00 42825.54 47783.86 2014-08-26 12:36:17.000 238 21196.21 4.92 42825.60 47783.89 2014-08-26 12:36:18.000 238 21196.21 4.91 42825.64 47783.91 2014-08-26 12:36:19.000 238 21196.19 4.94 42825.64 47783.99 2014-08-26 12:36:20.000 238 21196.20 4.95 42825.65 47783.99 2014-08-26 12:36:21.000 238 21196.17 4.95 42825.69 47784.01 2014-08-26 12:36:22.000 238 21196.18 4.97 42825.70 47784.00 2014-08-26 12:36:23.000 238 21196.19 5.00 42825.70 47784.01 2014-08-26 12:36:24.000 238 21196.18 5.00 42825.69 47784.02 2014-08-26 12:36:25.000 238 21196.14 5.01 42825.70 47784.02 2014-08-26 12:36:26.000 238 21196.17 5.03 42825.66 47784.01 2014-08-26 12:36:27.000 238 21196.19 5.03 42825.68 47784.00 2014-08-26 12:36:28.000 238 21196.20 5.02 42825.66 47784.02 2014-08-26 12:36:29.000 238 21196.17 5.02 42825.67 47784.01 2014-08-26 12:36:30.000 238 21196.15 4.94 42825.68 47784.00 2014-08-26 12:36:31.000 238 21196.15 4.85 42825.73 47784.00 2014-08-26 12:36:32.000 238 21196.15 4.79 42825.76 47784.05 2014-08-26 12:36:33.000 238 21196.16 4.65 42825.83 47784.07 2014-08-26 12:36:34.000 238 21196.11 4.53 42825.90 47784.14 2014-08-26 12:36:35.000 238 21196.10 4.45 42826.01 47784.17 2014-08-26 12:36:36.000 238 21196.11 4.42 42826.07 47784.26 2014-08-26 12:36:37.000 238 21196.12 4.38 42826.12 47784.31 2014-08-26 12:36:38.000 238 21196.15 4.38 42826.15 47784.36 2014-08-26 12:36:39.000 238 21196.10 4.40 42826.16 47784.41 2014-08-26 12:36:40.000 238 21196.12 4.39 42826.19 47784.41 2014-08-26 12:36:41.000 238 21196.15 4.40 42826.17 47784.41 2014-08-26 12:36:42.000 238 21196.11 4.38 42826.17 47784.43 2014-08-26 12:36:43.000 238 21196.12 4.36 42826.21 47784.42 2014-08-26 12:36:44.000 238 21196.12 4.34 42826.21 47784.44 2014-08-26 12:36:45.000 238 21196.12 4.37 42826.21 47784.46 2014-08-26 12:36:46.000 238 21196.11 4.40 42826.19 47784.47 2014-08-26 12:36:47.000 238 21196.09 4.46 42826.15 47784.43 2014-08-26 12:36:48.000 238 21196.09 4.48 42826.14 47784.39 2014-08-26 12:36:49.000 238 21196.08 4.52 42826.08 47784.37 2014-08-26 12:36:50.000 238 21196.13 4.55 42826.05 47784.35 2014-08-26 12:36:51.000 238 21196.14 4.58 42826.01 47784.32 2014-08-26 12:36:52.000 238 21196.17 4.56 42825.99 47784.33 2014-08-26 12:36:53.000 238 21196.18 4.56 42825.96 47784.30 2014-08-26 12:36:54.000 238 21196.16 4.56 42825.97 47784.28 2014-08-26 12:36:55.000 238 21196.18 4.56 42825.99 47784.26 2014-08-26 12:36:56.000 238 21196.18 4.56 42825.97 47784.26 2014-08-26 12:36:57.000 238 21196.17 4.56 42825.96 47784.26 2014-08-26 12:36:58.000 238 21196.17 4.56 42825.94 47784.25 2014-08-26 12:36:59.000 238 21196.17 4.55 42825.97 47784.31 2014-08-26 12:37:00.000 238 21196.21 4.56 42825.97 47784.28 2014-08-26 12:37:01.000 238 21196.23 4.53 42826.02 47784.30 2014-08-26 12:37:02.000 238 21196.28 4.47 42826.05 47784.32 2014-08-26 12:37:03.000 238 21196.29 4.44 42826.06 47784.35 2014-08-26 12:37:04.000 238 21196.29 4.45 42826.08 47784.37 2014-08-26 12:37:05.000 238 21196.30 4.46 42826.09 47784.38 2014-08-26 12:37:06.000 238 21196.27 4.45 42826.06 47784.40 2014-08-26 12:37:07.000 238 21196.25 4.43 42826.09 47784.39 2014-08-26 12:37:08.000 238 21196.24 4.43 42826.10 47784.37 2014-08-26 12:37:09.000 238 21196.23 4.42 42826.08 47784.40 2014-08-26 12:37:10.000 238 21196.19 4.42 42826.12 47784.39 2014-08-26 12:37:11.000 238 21196.18 4.45 42826.07 47784.39 2014-08-26 12:37:12.000 238 21196.15 4.48 42826.05 47784.38 2014-08-26 12:37:13.000 238 21196.16 4.50 42826.02 47784.37 2014-08-26 12:37:14.000 238 21196.17 4.53 42826.02 47784.34 2014-08-26 12:37:15.000 238 21196.18 4.55 42825.95 47784.31 2014-08-26 12:37:16.000 238 21196.22 4.57 42825.93 47784.29 2014-08-26 12:37:17.000 238 21196.23 4.57 42825.94 47784.26 2014-08-26 12:37:18.000 238 21196.22 4.62 42825.92 47784.27 2014-08-26 12:37:19.000 238 21196.22 4.67 42825.85 47784.21 2014-08-26 12:37:20.000 238 21196.18 4.75 42825.82 47784.20 2014-08-26 12:37:21.000 238 21196.15 4.82 42825.78 47784.14 2014-08-26 12:37:22.000 238 21196.08 4.88 42825.71 47784.07 2014-08-26 12:37:23.000 238 21196.02 4.89 42825.63 47783.98 2014-08-26 12:37:24.000 238 21196.01 4.91 42825.59 47783.90 2014-08-26 12:37:25.000 238 21195.99 4.90 42825.57 47783.85 2014-08-26 12:37:26.000 238 21195.97 4.87 42825.55 47783.84 2014-08-26 12:37:27.000 238 21195.95 4.86 42825.58 47783.84 2014-08-26 12:37:28.000 238 21195.95 4.87 42825.56 47783.84 2014-08-26 12:37:29.000 238 21195.96 4.88 42825.63 47783.84 2014-08-26 12:37:30.000 238 21195.96 4.89 42825.64 47783.83 2014-08-26 12:37:31.000 238 21195.97 4.86 42825.63 47783.85 2014-08-26 12:37:32.000 238 21195.95 4.83 42825.64 47783.85 2014-08-26 12:37:33.000 238 21195.97 4.82 42825.62 47783.87 2014-08-26 12:37:34.000 238 21195.99 4.83 42825.66 47783.91 2014-08-26 12:37:35.000 238 21196.03 4.83 42825.65 47783.93 2014-08-26 12:37:36.000 238 21196.05 4.79 42825.66 47783.95 2014-08-26 12:37:37.000 238 21196.08 4.73 42825.65 47783.95 2014-08-26 12:37:38.000 238 21196.08 4.71 42825.68 47783.96 2014-08-26 12:37:39.000 238 21196.09 4.66 42825.67 47783.97 2014-08-26 12:37:40.000 238 21196.07 4.66 42825.66 47783.94 2014-08-26 12:37:41.000 238 21196.05 4.69 42825.64 47783.93 2014-08-26 12:37:42.000 238 21196.01 4.72 42825.63 47783.91 2014-08-26 12:37:43.000 238 21195.94 4.76 42825.60 47783.86 2014-08-26 12:37:44.000 238 21195.95 4.75 42825.57 47783.81 2014-08-26 12:37:45.000 238 21195.93 4.74 42825.53 47783.79 2014-08-26 12:37:46.000 238 21195.90 4.73 42825.54 47783.80 2014-08-26 12:37:47.000 238 21195.91 4.74 42825.55 47783.79 2014-08-26 12:37:48.000 238 21195.91 4.74 42825.53 47783.77 2014-08-26 12:37:49.000 238 21195.96 4.76 42825.52 47783.77 2014-08-26 12:37:50.000 238 21195.97 4.78 42825.51 47783.79 2014-08-26 12:37:51.000 238 21195.96 4.87 42825.49 47783.77 2014-08-26 12:37:52.000 238 21195.99 4.81 42825.49 47783.78 2014-08-26 12:37:53.000 238 21196.02 4.73 42825.50 47783.78 2014-08-26 12:37:54.000 238 21196.08 4.68 42825.57 47783.82 2014-08-26 12:37:55.000 238 21196.14 4.66 42825.62 47783.88 2014-08-26 12:37:56.000 238 21196.14 4.69 42825.64 47783.92 2014-08-26 12:37:57.000 238 21196.12 4.76 42825.67 47783.93 2014-08-26 12:37:58.000 238 21196.13 4.72 42825.62 47783.93 2014-08-26 12:37:59.000 238 21196.11 4.71 42825.64 47783.94 2014-08-26 12:38:00.000 238 21196.06 4.74 42825.64 47783.94 2014-08-26 12:38:01.000 238 21196.01 4.80 42825.61 47783.95 2014-08-26 12:38:02.000 238 21196.04 4.85 42825.55 47783.90 2014-08-26 12:38:03.000 238 21196.01 4.93 42825.50 47783.84 2014-08-26 12:38:04.000 238 21196.02 4.94 42825.47 47783.82 2014-08-26 12:38:05.000 238 21196.02 4.89 42825.45 47783.81 2014-08-26 12:38:06.000 238 21196.03 4.86 42825.44 47783.78 2014-08-26 12:38:07.000 238 21196.03 4.81 42825.46 47783.77 2014-08-26 12:38:08.000 238 21196.02 4.82 42825.47 47783.81 2014-08-26 12:38:09.000 238 21196.03 4.86 42825.44 47783.79 2014-08-26 12:38:10.000 238 21196.06 4.82 42825.45 47783.79 2014-08-26 12:38:11.000 238 21196.09 4.75 42825.48 47783.82 2014-08-26 12:38:12.000 238 21196.12 4.73 42825.54 47783.84 2014-08-26 12:38:13.000 238 21196.10 4.73 42825.59 47783.89 2014-08-26 12:38:14.000 238 21196.16 4.69 42825.61 47783.92 2014-08-26 12:38:15.000 238 21196.19 4.67 42825.64 47783.95 2014-08-26 12:38:16.000 238 21196.22 4.67 42825.66 47784.00 2014-08-26 12:38:17.000 238 21196.22 4.63 42825.67 47784.07 2014-08-26 12:38:18.000 238 21196.23 4.61 42825.72 47784.07 2014-08-26 12:38:19.000 238 21196.21 4.61 42825.76 47784.10 2014-08-26 12:38:20.000 238 21196.20 4.59 42825.79 47784.11 2014-08-26 12:38:21.000 238 21196.16 4.57 42825.80 47784.15 2014-08-26 12:38:22.000 238 21196.18 4.56 42825.82 47784.19 2014-08-26 12:38:23.000 238 21196.22 4.58 42825.83 47784.19 2014-08-26 12:38:24.000 238 21196.22 4.59 42825.88 47784.22 2014-08-26 12:38:25.000 238 21196.21 4.57 42825.88 47784.23 2014-08-26 12:38:26.000 238 21196.23 4.58 42825.88 47784.24 2014-08-26 12:38:27.000 238 21196.22 4.60 42825.90 47784.23 2014-08-26 12:38:28.000 238 21196.22 4.61 42825.88 47784.24 2014-08-26 12:38:29.000 238 21196.22 4.60 42825.86 47784.22 2014-08-26 12:38:30.000 238 21196.26 4.58 42825.87 47784.22 2014-08-26 12:38:31.000 238 21196.25 4.60 42825.90 47784.26 2014-08-26 12:38:32.000 238 21196.26 4.61 42825.93 47784.26 2014-08-26 12:38:33.000 238 21196.25 4.63 42825.93 47784.27 2014-08-26 12:38:34.000 238 21196.24 4.66 42825.88 47784.29 2014-08-26 12:38:35.000 238 21196.23 4.65 42825.87 47784.26 2014-08-26 12:38:36.000 238 21196.21 4.68 42825.87 47784.21 2014-08-26 12:38:37.000 238 21196.19 4.68 42825.86 47784.21 2014-08-26 12:38:38.000 238 21196.17 4.71 42825.87 47784.20 2014-08-26 12:38:39.000 238 21196.16 4.72 42825.87 47784.19 2014-08-26 12:38:40.000 238 21196.15 4.64 42825.89 47784.16 2014-08-26 12:38:41.000 238 21196.17 4.58 42825.92 47784.18 2014-08-26 12:38:42.000 238 21196.18 4.55 42825.96 47784.22 2014-08-26 12:38:43.000 238 21196.20 4.54 42825.99 47784.27 2014-08-26 12:38:44.000 238 21196.23 4.56 42826.03 47784.31 2014-08-26 12:38:45.000 238 21196.24 4.58 42826.00 47784.31 2014-08-26 12:38:46.000 238 21196.24 4.58 42825.96 47784.32 2014-08-26 12:38:47.000 238 21196.24 4.63 42825.95 47784.34 2014-08-26 12:38:48.000 238 21196.25 4.71 42825.97 47784.32 2014-08-26 12:38:49.000 238 21196.22 4.78 42825.95 47784.29 2014-08-26 12:38:50.000 238 21196.23 4.80 42825.96 47784.28 2014-08-26 12:38:51.000 238 21196.22 4.85 42825.91 47784.26 2014-08-26 12:38:52.000 238 21196.24 4.87 42825.90 47784.24 2014-08-26 12:38:53.000 238 21196.21 4.90 42825.89 47784.24 2014-08-26 12:38:54.000 238 21196.22 4.90 42825.87 47784.23 2014-08-26 12:38:55.000 238 21196.23 4.88 42825.89 47784.24 2014-08-26 12:38:56.000 238 21196.25 4.85 42825.92 47784.22 2014-08-26 12:38:57.000 238 21196.27 4.85 42825.92 47784.23 2014-08-26 12:38:58.000 238 21196.27 4.84 42825.93 47784.30 2014-08-26 12:38:59.000 238 21196.28 4.85 42825.91 47784.30 2014-08-26 12:39:00.000 238 21196.31 4.84 42825.93 47784.30 2014-08-26 12:39:01.000 238 21196.30 4.86 42825.96 47784.31 2014-08-26 12:39:02.000 238 21196.28 4.86 42825.92 47784.31 2014-08-26 12:39:03.000 238 21196.26 4.85 42825.87 47784.31 2014-08-26 12:39:04.000 238 21196.25 4.87 42825.90 47784.32 2014-08-26 12:39:05.000 238 21196.25 4.85 42825.87 47784.31 2014-08-26 12:39:06.000 238 21196.25 4.81 42825.88 47784.31 2014-08-26 12:39:07.000 238 21196.23 4.82 42825.89 47784.30 2014-08-26 12:39:08.000 238 21196.22 4.85 42825.88 47784.30 2014-08-26 12:39:09.000 238 21196.23 4.84 42825.86 47784.28 2014-08-26 12:39:10.000 238 21196.23 4.83 42825.88 47784.32 2014-08-26 12:39:11.000 238 21196.21 4.82 42825.87 47784.31 2014-08-26 12:39:12.000 238 21196.22 4.80 42825.91 47784.30 2014-08-26 12:39:13.000 238 21196.23 4.78 42825.91 47784.30 2014-08-26 12:39:14.000 238 21196.18 4.82 42825.89 47784.30 2014-08-26 12:39:15.000 238 21196.15 4.81 42825.91 47784.27 2014-08-26 12:39:16.000 238 21196.21 4.82 42825.88 47784.29 2014-08-26 12:39:17.000 238 21196.20 4.85 42825.89 47784.29 2014-08-26 12:39:18.000 238 21196.23 4.87 42825.88 47784.27 2014-08-26 12:39:19.000 238 21196.27 4.86 42825.88 47784.29 2014-08-26 12:39:20.000 238 21196.25 4.84 42825.89 47784.28 2014-08-26 12:39:21.000 238 21196.26 4.82 42825.88 47784.29 2014-08-26 12:39:22.000 238 21196.27 4.82 42825.87 47784.29 2014-08-26 12:39:23.000 238 21196.30 4.83 42825.85 47784.29 2014-08-26 12:39:24.000 238 21196.30 4.84 42825.84 47784.30 2014-08-26 12:39:25.000 238 21196.30 4.82 42825.85 47784.30 2014-08-26 12:39:26.000 238 21196.27 4.85 42825.86 47784.32 2014-08-26 12:39:27.000 238 21196.24 4.94 42825.86 47784.30 2014-08-26 12:39:28.000 238 21196.22 5.02 42825.81 47784.26 2014-08-26 12:39:29.000 238 21196.22 5.07 42825.78 47784.22 2014-08-26 12:39:30.000 238 21196.18 5.12 42825.75 47784.19 2014-08-26 12:39:31.000 238 21196.17 5.13 42825.75 47784.14 2014-08-26 12:39:32.000 238 21196.15 5.13 42825.73 47784.12 2014-08-26 12:39:33.000 238 21196.15 5.15 42825.72 47784.13 2014-08-26 12:39:34.000 238 21196.16 5.16 42825.72 47784.11 2014-08-26 12:39:35.000 238 21196.13 5.14 42825.71 47784.11 2014-08-26 12:39:36.000 238 21196.11 5.13 42825.73 47784.09 2014-08-26 12:39:37.000 238 21196.13 5.09 42825.75 47784.11 2014-08-26 12:39:38.000 238 21196.10 5.09 42825.73 47784.07 2014-08-26 12:39:39.000 238 21196.11 5.05 42825.76 47784.10 2014-08-26 12:39:40.000 238 21196.13 5.02 42825.77 47784.11 2014-08-26 12:39:41.000 238 21196.14 5.02 42825.77 47784.12 2014-08-26 12:39:42.000 238 21196.10 5.01 42825.77 47784.11 2014-08-26 12:39:43.000 238 21196.11 4.99 42825.78 47784.14 2014-08-26 12:39:44.000 238 21196.08 4.97 42825.78 47784.15 2014-08-26 12:39:45.000 238 21196.08 4.91 42825.78 47784.16 2014-08-26 12:39:46.000 238 21196.06 4.86 42825.80 47784.15 2014-08-26 12:39:47.000 238 21196.08 4.85 42825.84 47784.17 2014-08-26 12:39:48.000 238 21196.13 4.87 42825.85 47784.16 2014-08-26 12:39:49.000 238 21196.11 4.90 42825.88 47784.21 2014-08-26 12:39:50.000 238 21196.10 4.90 42825.88 47784.23 2014-08-26 12:39:51.000 238 21196.10 4.88 42825.91 47784.23 2014-08-26 12:39:52.000 238 21196.10 4.89 42825.90 47784.24 2014-08-26 12:39:53.000 238 21196.07 4.88 42825.90 47784.21 2014-08-26 12:39:54.000 238 21196.07 4.93 42825.90 47784.24 2014-08-26 12:39:55.000 238 21196.09 4.97 42825.88 47784.23 2014-08-26 12:39:56.000 238 21196.09 5.02 42825.87 47784.23 2014-08-26 12:39:57.000 238 21196.07 5.03 42825.85 47784.19 2014-08-26 12:39:58.000 238 21196.07 5.04 42825.82 47784.16 2014-08-26 12:39:59.000 238 21196.08 5.04 42825.81 47784.15 2014-08-26 12:40:00.000 238 21196.07 5.04 42825.81 47784.14 2014-08-26 12:40:01.000 238 21196.07 5.04 42825.79 47784.13 2014-08-26 12:40:02.000 238 21196.06 5.00 42825.78 47784.11 2014-08-26 12:40:03.000 238 21196.09 4.99 42825.77 47784.10 2014-08-26 12:40:04.000 238 21196.09 4.96 42825.76 47784.11 2014-08-26 12:40:05.000 238 21196.10 4.95 42825.77 47784.12 2014-08-26 12:40:06.000 238 21196.12 4.92 42825.78 47784.12 2014-08-26 12:40:07.000 238 21196.10 4.92 42825.76 47784.12 2014-08-26 12:40:08.000 238 21196.10 4.93 42825.71 47784.11 2014-08-26 12:40:09.000 238 21196.15 4.89 42825.68 47784.11 2014-08-26 12:40:10.000 238 21196.15 4.85 42825.70 47784.10 2014-08-26 12:40:11.000 238 21196.16 4.79 42825.70 47784.14 2014-08-26 12:40:12.000 238 21196.18 4.75 42825.76 47784.16 2014-08-26 12:40:13.000 238 21196.21 4.73 42825.79 47784.20 2014-08-26 12:40:14.000 238 21196.20 4.73 42825.78 47784.21 2014-08-26 12:40:15.000 238 21196.23 4.73 42825.82 47784.22 2014-08-26 12:40:16.000 238 21196.23 4.68 42825.82 47784.26 2014-08-26 12:40:17.000 238 21196.23 4.67 42825.85 47784.28 2014-08-26 12:40:18.000 238 21196.24 4.63 42825.86 47784.30 2014-08-26 12:40:19.000 238 21196.28 4.60 42825.92 47784.32 2014-08-26 12:40:20.000 238 21196.30 4.58 42825.92 47784.35 2014-08-26 12:40:21.000 238 21196.30 4.58 42825.93 47784.37 2014-08-26 12:40:22.000 238 21196.32 4.57 42825.95 47784.39 2014-08-26 12:40:23.000 238 21196.30 4.53 42825.97 47784.41 2014-08-26 12:40:24.000 238 21196.29 4.50 42825.98 47784.41 2014-08-26 12:40:25.000 238 21196.31 4.46 42826.02 47784.42 2014-08-26 12:40:26.000 238 21196.29 4.46 42826.06 47784.43 2014-08-26 12:40:27.000 238 21196.27 4.49 42826.07 47784.46 2014-08-26 12:40:28.000 238 21196.28 4.49 42826.04 47784.46 2014-08-26 12:40:29.000 238 21196.27 4.47 42826.08 47784.47 2014-08-26 12:40:30.000 238 21196.25 4.48 42826.07 47784.47 2014-08-26 12:40:31.000 238 21196.24 4.48 42826.06 47784.47 2014-08-26 12:40:32.000 238 21196.26 4.46 42826.05 47784.47 2014-08-26 12:40:33.000 238 21196.24 4.46 42826.06 47784.47 2014-08-26 12:40:34.000 238 21196.24 4.47 42826.09 47784.46 2014-08-26 12:40:35.000 238 21196.25 4.44 42826.09 47784.48 2014-08-26 12:40:36.000 238 21196.26 4.50 42826.11 47784.49 2014-08-26 12:40:37.000 238 21196.28 4.54 42826.11 47784.50 2014-08-26 12:40:38.000 238 21196.26 4.60 42826.08 47784.49 2014-08-26 12:40:39.000 238 21196.30 4.65 42826.03 47784.46 2014-08-26 12:40:40.000 238 21196.32 4.68 42825.99 47784.47 2014-08-26 12:40:41.000 238 21196.34 4.71 42825.98 47784.49 2014-08-26 12:40:42.000 238 21196.36 4.75 42825.97 47784.44 2014-08-26 12:40:43.000 238 21196.37 4.78 42825.96 47784.43 2014-08-26 12:40:44.000 238 21196.39 4.77 42825.94 47784.44 2014-08-26 12:40:45.000 238 21196.34 4.78 42825.92 47784.38 2014-08-26 12:40:46.000 238 21196.31 4.78 42825.90 47784.40 2014-08-26 12:40:47.000 238 21196.33 4.77 42825.88 47784.38 2014-08-26 12:40:48.000 238 21196.30 4.76 42825.85 47784.35 2014-08-26 12:40:49.000 238 21196.27 4.78 42825.87 47784.36 2014-08-26 12:40:50.000 238 21196.29 4.74 42825.86 47784.35 2014-08-26 12:40:51.000 238 21196.29 4.73 42825.88 47784.34 2014-08-26 12:40:52.000 238 21196.28 4.72 42825.85 47784.31 2014-08-26 12:40:53.000 238 21196.27 4.73 42825.82 47784.30 2014-08-26 12:40:54.000 238 21196.29 4.71 42825.84 47784.29 2014-08-26 12:40:55.000 238 21196.28 4.71 42825.80 47784.31 2014-08-26 12:40:56.000 238 21196.26 4.66 42825.81 47784.30 2014-08-26 12:40:57.000 238 21196.24 4.63 42825.85 47784.28 2014-08-26 12:40:58.000 238 21196.27 4.59 42825.88 47784.28 2014-08-26 12:40:59.000 238 21196.25 4.57 42825.88 47784.31 2014-08-26 12:41:00.000 238 21196.26 4.54 42825.90 47784.32 2014-08-26 12:41:01.000 238 21196.25 4.54 42825.88 47784.33 2014-08-26 12:41:02.000 238 21196.28 4.57 42825.87 47784.32 2014-08-26 12:41:03.000 238 21196.30 4.58 42825.87 47784.33 2014-08-26 12:41:04.000 238 21196.31 4.58 42825.88 47784.33 2014-08-26 12:41:05.000 238 21196.31 4.58 42825.85 47784.32 2014-08-26 12:41:06.000 238 21196.34 4.55 42825.84 47784.33 2014-08-26 12:41:07.000 238 21196.36 4.56 42825.83 47784.33 2014-08-26 12:41:08.000 238 21196.39 4.56 42825.84 47784.31 2014-08-26 12:41:09.000 238 21196.41 4.53 42825.85 47784.34 2014-08-26 12:41:10.000 238 21196.45 4.48 42825.87 47784.33 2014-08-26 12:41:11.000 238 21196.47 4.50 42825.89 47784.34 2014-08-26 12:41:12.000 238 21196.52 4.48 42825.88 47784.38 2014-08-26 12:41:13.000 238 21196.47 4.50 42825.86 47784.35 2014-08-26 12:41:14.000 238 21196.47 4.48 42825.88 47784.36 2014-08-26 12:41:15.000 238 21196.49 4.47 42825.89 47784.33 2014-08-26 12:41:16.000 238 21196.50 4.45 42825.89 47784.37 2014-08-26 12:41:17.000 238 21196.50 4.45 42825.93 47784.39 2014-08-26 12:41:18.000 238 21196.50 4.41 42825.94 47784.40 2014-08-26 12:41:19.000 238 21196.49 4.38 42825.98 47784.37 2014-08-26 12:41:20.000 238 21196.48 4.38 42825.98 47784.41 2014-08-26 12:41:21.000 238 21196.48 4.40 42825.98 47784.42 2014-08-26 12:41:22.000 238 21196.50 4.42 42825.96 47784.42 2014-08-26 12:41:23.000 238 21196.51 4.42 42825.95 47784.40 2014-08-26 12:41:24.000 238 21196.50 4.43 42825.98 47784.43 2014-08-26 12:41:25.000 238 21196.48 4.44 42825.96 47784.40 2014-08-26 12:41:26.000 238 21196.47 4.42 42825.95 47784.41 2014-08-26 12:41:27.000 238 21196.46 4.40 42825.93 47784.39 2014-08-26 12:41:28.000 238 21196.47 4.42 42825.93 47784.40 2014-08-26 12:41:29.000 238 21196.46 4.43 42825.95 47784.39 2014-08-26 12:41:30.000 238 21196.42 4.41 42825.97 47784.38 2014-08-26 12:41:31.000 238 21196.39 4.41 42825.96 47784.38 2014-08-26 12:41:32.000 238 21196.41 4.37 42825.97 47784.38 2014-08-26 12:41:33.000 238 21196.40 4.37 42825.96 47784.36 2014-08-26 12:41:34.000 238 21196.38 4.38 42825.97 47784.37 2014-08-26 12:41:35.000 238 21196.39 4.36 42825.96 47784.39 2014-08-26 12:41:36.000 238 21196.39 4.36 42825.95 47784.39 2014-08-26 12:41:37.000 238 21196.40 4.37 42825.97 47784.40 2014-08-26 12:41:38.000 238 21196.36 4.38 42825.98 47784.39 2014-08-26 12:41:39.000 238 21196.33 4.45 42825.97 47784.39 2014-08-26 12:41:40.000 238 21196.36 4.45 42825.95 47784.38 2014-08-26 12:41:41.000 238 21196.38 4.46 42825.93 47784.36 2014-08-26 12:41:42.000 238 21196.39 4.43 42825.92 47784.35 2014-08-26 12:41:43.000 238 21196.41 4.42 42825.92 47784.35 2014-08-26 12:41:44.000 238 21196.46 4.41 42825.92 47784.35 2014-08-26 12:41:45.000 238 21196.46 4.39 42825.94 47784.37 2014-08-26 12:41:46.000 238 21196.42 4.41 42825.94 47784.36 2014-08-26 12:41:47.000 238 21196.42 4.41 42825.92 47784.38 2014-08-26 12:41:48.000 238 21196.45 4.41 42825.88 47784.36 2014-08-26 12:41:49.000 238 21196.45 4.41 42825.87 47784.36 2014-08-26 12:41:50.000 238 21196.45 4.39 42825.88 47784.33 2014-08-26 12:41:51.000 238 21196.43 4.39 42825.93 47784.30 2014-08-26 12:41:52.000 238 21196.43 4.34 42825.92 47784.33 2014-08-26 12:41:53.000 238 21196.50 4.30 42825.91 47784.38 2014-08-26 12:41:54.000 238 21196.49 4.29 42825.92 47784.38 2014-08-26 12:41:55.000 238 21196.50 4.31 42825.93 47784.40 2014-08-26 12:41:56.000 238 21196.52 4.33 42825.88 47784.41 2014-08-26 12:41:57.000 238 21196.50 4.32 42825.89 47784.42 2014-08-26 12:41:58.000 238 21196.46 4.31 42825.91 47784.39 2014-08-26 12:41:59.000 238 21196.42 4.32 42825.91 47784.38 2014-08-26 12:42:00.000 238 21196.40 4.35 42825.91 47784.35 2014-08-26 12:42:01.000 238 21196.36 4.37 42825.91 47784.35 2014-08-26 12:42:02.000 238 21196.38 4.32 42825.90 47784.34 2014-08-26 12:42:03.000 238 21196.38 4.35 42825.90 47784.33 2014-08-26 12:42:04.000 238 21196.34 4.38 42825.89 47784.33 2014-08-26 12:42:05.000 238 21196.34 4.39 42825.85 47784.31 2014-08-26 12:42:06.000 238 21196.38 4.37 42825.84 47784.30 2014-08-26 12:42:07.000 238 21196.38 4.38 42825.81 47784.28 2014-08-26 12:42:08.000 238 21196.35 4.36 42825.77 47784.27 2014-08-26 12:42:09.000 238 21196.34 4.36 42825.76 47784.25 2014-08-26 12:42:10.000 238 21196.34 4.30 42825.75 47784.23 2014-08-26 12:42:11.000 238 21196.30 4.28 42825.77 47784.24 2014-08-26 12:42:12.000 238 21196.25 4.28 42825.78 47784.22 2014-08-26 12:42:13.000 238 21196.22 4.31 42825.79 47784.23 2014-08-26 12:42:14.000 238 21196.25 4.37 42825.85 47784.24 2014-08-26 12:42:15.000 238 21196.23 4.44 42825.82 47784.25 2014-08-26 12:42:16.000 238 21196.21 4.52 42825.81 47784.25 2014-08-26 12:42:17.000 238 21196.28 4.55 42825.82 47784.22 2014-08-26 12:42:18.000 238 21196.32 4.53 42825.80 47784.20 2014-08-26 12:42:19.000 238 21196.32 4.55 42825.76 47784.22 2014-08-26 12:42:20.000 238 21196.30 4.57 42825.73 47784.20 2014-08-26 12:42:21.000 238 21196.35 4.61 42825.72 47784.21 2014-08-26 12:42:22.000 238 21196.37 4.65 42825.67 47784.20 2014-08-26 12:42:23.000 238 21196.40 4.64 42825.61 47784.18 2014-08-26 12:42:24.000 238 21196.38 4.62 42825.64 47784.14 2014-08-26 12:42:25.000 238 21196.32 4.57 42825.65 47784.13 2014-08-26 12:42:26.000 238 21196.31 4.57 42825.69 47784.14 2014-08-26 12:42:27.000 238 21196.32 4.60 42825.71 47784.15 2014-08-26 12:42:28.000 238 21196.34 4.55 42825.73 47784.18 2014-08-26 12:42:29.000 238 21196.32 4.49 42825.72 47784.19 2014-08-26 12:42:30.000 238 21196.31 4.47 42825.77 47784.21 2014-08-26 12:42:31.000 238 21196.28 4.46 42825.80 47784.22 2014-08-26 12:42:32.000 238 21196.26 4.43 42825.85 47784.24 2014-08-26 12:42:33.000 238 21196.27 4.42 42825.86 47784.26 2014-08-26 12:42:34.000 238 21196.28 4.43 42825.86 47784.29 2014-08-26 12:42:35.000 238 21196.28 4.43 42825.90 47784.31 2014-08-26 12:42:36.000 238 21196.24 4.40 42825.92 47784.33 2014-08-26 12:42:37.000 238 21196.22 4.41 42825.94 47784.32 2014-08-26 12:42:38.000 238 21196.20 4.41 42825.99 47784.32 2014-08-26 12:42:39.000 238 21196.15 4.38 42826.01 47784.35 2014-08-26 12:42:40.000 238 21196.14 4.36 42826.03 47784.36 2014-08-26 12:42:41.000 238 21196.14 4.33 42826.06 47784.39 2014-08-26 12:42:42.000 238 21196.16 4.30 42826.10 47784.41 2014-08-26 12:42:43.000 238 21196.16 4.30 42826.06 47784.43 2014-08-26 12:42:44.000 238 21196.17 4.30 42826.06 47784.46 2014-08-26 12:42:45.000 238 21196.20 4.32 42826.04 47784.46 2014-08-26 12:42:46.000 238 21196.20 4.31 42826.08 47784.48 2014-08-26 12:42:47.000 238 21196.15 4.32 42826.10 47784.47 2014-08-26 12:42:48.000 238 21196.18 4.31 42826.12 47784.48 2014-08-26 12:42:49.000 238 21196.18 4.33 42826.12 47784.47 2014-08-26 12:42:50.000 238 21196.16 4.36 42826.11 47784.48 2014-08-26 12:42:51.000 238 21196.20 4.38 42826.10 47784.46 2014-08-26 12:42:52.000 238 21196.22 4.42 42826.03 47784.43 2014-08-26 12:42:53.000 238 21196.25 4.46 42825.99 47784.45 2014-08-26 12:42:54.000 238 21196.27 4.48 42825.97 47784.43 2014-08-26 12:42:55.000 238 21196.30 4.46 42825.97 47784.41 2014-08-26 12:42:56.000 238 21196.32 4.43 42825.95 47784.40 2014-08-26 12:42:57.000 238 21196.36 4.43 42825.97 47784.42 2014-08-26 12:42:58.000 238 21196.39 4.42 42825.99 47784.43 2014-08-26 12:42:59.000 238 21196.40 4.40 42826.01 47784.46 2014-08-26 12:43:00.000 238 21196.37 4.38 42826.03 47784.47 2014-08-26 12:43:01.000 238 21196.42 4.36 42826.05 47784.47 2014-08-26 12:43:02.000 238 21196.42 4.34 42826.07 47784.52 2014-08-26 12:43:03.000 238 21196.44 4.30 42826.07 47784.53 2014-08-26 12:43:04.000 238 21196.41 4.32 42826.10 47784.54 2014-08-26 12:43:05.000 238 21196.33 4.36 42826.03 47784.50 2014-08-26 12:43:06.000 238 21196.28 4.35 42825.99 47784.46 2014-08-26 12:43:07.000 238 21196.27 4.35 42825.94 47784.40 2014-08-26 12:43:08.000 238 21196.23 4.36 42825.90 47784.35 2014-08-26 12:43:09.000 238 21196.22 4.33 42825.88 47784.31 2014-08-26 12:43:10.000 238 21196.21 4.33 42825.85 47784.30 2014-08-26 12:43:11.000 238 21196.21 4.31 42825.83 47784.29 2014-08-26 12:43:12.000 238 21196.22 4.34 42825.84 47784.26 2014-08-26 12:43:13.000 238 21196.22 4.32 42825.85 47784.23 2014-08-26 12:43:14.000 238 21196.21 4.33 42825.84 47784.24 2014-08-26 12:43:15.000 238 21196.20 4.31 42825.82 47784.22 2014-08-26 12:43:16.000 238 21196.22 4.31 42825.83 47784.22 2014-08-26 12:43:17.000 238 21196.23 4.30 42825.81 47784.23 2014-08-26 12:43:18.000 238 21196.22 4.27 42825.78 47784.23 2014-08-26 12:43:19.000 238 21196.27 4.24 42825.80 47784.25 2014-08-26 12:43:20.000 238 21196.30 4.23 42825.81 47784.25 2014-08-26 12:43:21.000 238 21196.33 4.21 42825.84 47784.29 2014-08-26 12:43:22.000 238 21196.34 4.16 42825.88 47784.32 2014-08-26 12:43:23.000 238 21196.39 4.16 42825.95 47784.40 2014-08-26 12:43:24.000 238 21196.39 4.15 42825.98 47784.44 2014-08-26 12:43:25.000 238 21196.42 4.15 42826.05 47784.46 2014-08-26 12:43:26.000 238 21196.47 4.15 42826.12 47784.50 2014-08-26 12:43:27.000 238 21196.50 4.15 42826.13 47784.54 2014-08-26 12:43:28.000 238 21196.48 4.17 42826.12 47784.55 2014-08-26 12:43:29.000 238 21196.46 4.19 42826.12 47784.55 2014-08-26 12:43:30.000 238 21196.46 4.22 42826.12 47784.55 2014-08-26 12:43:31.000 238 21196.49 4.21 42826.10 47784.54 2014-08-26 12:43:32.000 238 21196.47 4.18 42826.11 47784.55 2014-08-26 12:43:33.000 238 21196.49 4.13 42826.12 47784.55 2014-08-26 12:43:34.000 238 21196.48 4.13 42826.13 47784.57 2014-08-26 12:43:35.000 238 21196.53 4.13 42826.16 47784.59 2014-08-26 12:43:36.000 238 21196.57 4.12 42826.16 47784.58 2014-08-26 12:43:37.000 238 21196.61 4.12 42826.12 47784.63 2014-08-26 12:43:38.000 238 21196.64 4.10 42826.15 47784.65 2014-08-26 12:43:39.000 238 21196.63 4.09 42826.17 47784.64 2014-08-26 12:43:40.000 238 21196.64 4.12 42826.20 47784.68 2014-08-26 12:43:41.000 238 21196.67 4.06 42826.22 47784.71 2014-08-26 12:43:42.000 238 21196.68 4.04 42826.28 47784.74 2014-08-26 12:43:43.000 238 21196.66 4.07 42826.30 47784.78 2014-08-26 12:43:44.000 238 21196.70 4.08 42826.30 47784.80 2014-08-26 12:43:45.000 238 21196.76 4.06 42826.32 47784.85 2014-08-26 12:43:46.000 238 21196.78 4.09 42826.32 47784.88 2014-08-26 12:43:47.000 238 21196.79 4.10 42826.34 47784.88 2014-08-26 12:43:48.000 238 21196.79 4.08 42826.36 47784.91 2014-08-26 12:43:49.000 238 21196.82 4.08 42826.38 47784.93 2014-08-26 12:43:50.000 238 21196.82 4.08 42826.43 47784.94 2014-08-26 12:43:51.000 238 21196.83 4.07 42826.42 47784.95 2014-08-26 12:43:52.000 238 21196.83 4.07 42826.40 47784.96 2014-08-26 12:43:53.000 238 21196.79 4.07 42826.39 47784.97 2014-08-26 12:43:54.000 238 21196.78 4.07 42826.40 47784.96 2014-08-26 12:43:55.000 238 21196.81 4.05 42826.42 47784.96 2014-08-26 12:43:56.000 238 21196.78 4.04 42826.43 47784.95 2014-08-26 12:43:57.000 238 21196.74 4.03 42826.44 47784.98 2014-08-26 12:43:58.000 238 21196.73 4.05 42826.45 47784.97 2014-08-26 12:43:59.000 238 21196.71 4.05 42826.46 47784.97 2014-08-26 12:44:00.000 238 21196.72 4.03 42826.45 47784.95 2014-08-26 12:44:01.000 238 21196.69 4.07 42826.43 47784.96 2014-08-26 12:44:02.000 238 21196.65 4.11 42826.40 47784.94 2014-08-26 12:44:03.000 238 21196.67 4.10 42826.40 47784.93 2014-08-26 12:44:04.000 238 21196.67 4.10 42826.37 47784.90 2014-08-26 12:44:05.000 238 21196.64 4.09 42826.33 47784.89 2014-08-26 12:44:06.000 238 21196.63 4.10 42826.35 47784.88 2014-08-26 12:44:07.000 238 21196.63 4.08 42826.35 47784.85 2014-08-26 12:44:08.000 238 21196.64 4.07 42826.34 47784.88 2014-08-26 12:44:09.000 238 21196.62 4.09 42826.28 47784.85 2014-08-26 12:44:10.000 238 21196.59 4.15 42826.29 47784.83 2014-08-26 12:44:11.000 238 21196.59 4.20 42826.27 47784.79 2014-08-26 12:44:12.000 238 21196.56 4.17 42826.24 47784.76 2014-08-26 12:44:13.000 238 21196.53 4.17 42826.19 47784.71 2014-08-26 12:44:14.000 238 21196.54 4.13 42826.18 47784.70 2014-08-26 12:44:15.000 238 21196.51 4.06 42826.23 47784.68 2014-08-26 12:44:16.000 238 21196.47 4.00 42826.23 47784.65 2014-08-26 12:44:17.000 238 21196.45 3.98 42826.23 47784.64 2014-08-26 12:44:18.000 238 21196.45 3.97 42826.24 47784.68 2014-08-26 12:44:19.000 238 21196.45 3.96 42826.25 47784.67 2014-08-26 12:44:20.000 238 21196.49 3.94 42826.23 47784.67 2014-08-26 12:44:21.000 238 21196.50 3.95 42826.21 47784.68 2014-08-26 12:44:22.000 238 21196.49 3.97 42826.21 47784.69 2014-08-26 12:44:23.000 238 21196.53 3.94 42826.21 47784.69 2014-08-26 12:44:24.000 238 21196.49 3.91 42826.22 47784.66 2014-08-26 12:44:25.000 238 21196.47 3.93 42826.21 47784.68 2014-08-26 12:44:26.000 238 21196.41 3.88 42826.23 47784.67 2014-08-26 12:44:27.000 238 21196.45 3.85 42826.26 47784.67 2014-08-26 12:44:28.000 238 21196.51 3.87 42826.28 47784.68 2014-08-26 12:44:29.000 238 21196.53 3.89 42826.29 47784.71 2014-08-26 12:44:30.000 238 21196.54 3.88 42826.30 47784.73 2014-08-26 12:44:31.000 238 21196.52 3.87 42826.32 47784.71 2014-08-26 12:44:32.000 238 21196.52 3.86 42826.34 47784.75 2014-08-26 12:44:33.000 238 21196.47 3.90 42826.32 47784.72 2014-08-26 12:44:34.000 238 21196.48 3.94 42826.30 47784.72 2014-08-26 12:44:35.000 238 21196.48 3.97 42826.28 47784.71 2014-08-26 12:44:36.000 238 21196.46 3.98 42826.24 47784.69 2014-08-26 12:44:37.000 238 21196.45 4.01 42826.24 47784.67 2014-08-26 12:44:38.000 238 21196.40 4.01 42826.21 47784.65 2014-08-26 12:44:39.000 238 21196.43 4.03 42826.19 47784.62 2014-08-26 12:44:40.000 238 21196.46 4.06 42826.22 47784.63 2014-08-26 12:44:41.000 238 21196.51 4.07 42826.19 47784.64 2014-08-26 12:44:42.000 238 21196.52 4.05 42826.14 47784.61 2014-08-26 12:44:43.000 238 21196.54 4.04 42826.15 47784.62 2014-08-26 12:44:44.000 238 21196.58 4.04 42826.15 47784.62 2014-08-26 12:44:45.000 238 21196.61 4.05 42826.16 47784.63 2014-08-26 12:44:46.000 238 21196.62 4.02 42826.16 47784.62 2014-08-26 12:44:47.000 238 21196.61 3.99 42826.15 47784.67 2014-08-26 12:44:48.000 238 21196.60 4.01 42826.15 47784.67 2014-08-26 12:44:49.000 238 21196.60 4.02 42826.15 47784.67 2014-08-26 12:44:50.000 238 21196.61 4.04 42826.15 47784.66 2014-08-26 12:44:51.000 238 21196.61 4.06 42826.13 47784.66 2014-08-26 12:44:52.000 238 21196.62 4.09 42826.12 47784.63 2014-08-26 12:44:53.000 238 21196.61 4.10 42826.08 47784.62 2014-08-26 12:44:54.000 238 21196.60 4.13 42826.08 47784.61 2014-08-26 12:44:55.000 238 21196.61 4.16 42826.02 47784.57 2014-08-26 12:44:56.000 238 21196.66 4.17 42825.99 47784.54 2014-08-26 12:44:57.000 238 21196.65 4.16 42825.96 47784.51 2014-08-26 12:44:58.000 238 21196.64 4.13 42825.90 47784.50 2014-08-26 12:44:59.000 238 21196.61 4.15 42825.89 47784.46 2014-08-26 12:45:00.000 238 21196.58 4.18 42825.88 47784.43 2014-08-26 12:45:01.000 238 21196.53 4.22 42825.91 47784.39 2014-08-26 12:45:02.000 238 21196.51 4.22 42825.88 47784.40 2014-08-26 12:45:03.000 238 21196.50 4.23 42825.91 47784.35 2014-08-26 12:45:04.000 238 21196.49 4.25 42825.95 47784.40 2014-08-26 12:45:05.000 238 21196.45 4.30 42825.93 47784.40 2014-08-26 12:45:06.000 238 21196.45 4.33 42825.92 47784.37 2014-08-26 12:45:07.000 238 21196.42 4.39 42825.86 47784.36 2014-08-26 12:45:08.000 238 21196.45 4.47 42825.80 47784.31 2014-08-26 12:45:09.000 238 21196.46 4.47 42825.74 47784.25 2014-08-26 12:45:10.000 238 21196.46 4.49 42825.72 47784.23 2014-08-26 12:45:11.000 238 21196.48 4.51 42825.67 47784.19 2014-08-26 12:45:12.000 238 21196.53 4.49 42825.65 47784.16 2014-08-26 12:45:13.000 238 21196.58 4.45 42825.65 47784.18 2014-08-26 12:45:14.000 238 21196.62 4.37 42825.70 47784.20 2014-08-26 12:45:15.000 238 21196.65 4.35 42825.74 47784.27 2014-08-26 12:45:16.000 238 21196.71 4.31 42825.78 47784.28 2014-08-26 12:45:17.000 238 21196.75 4.29 42825.86 47784.36 2014-08-26 12:45:18.000 238 21196.79 4.31 42825.88 47784.42 2014-08-26 12:45:19.000 238 21196.82 4.33 42825.91 47784.47 2014-08-26 12:45:20.000 238 21196.79 4.37 42825.92 47784.49 2014-08-26 12:45:21.000 238 21196.76 4.35 42825.94 47784.50 2014-08-26 12:45:22.000 238 21196.77 4.31 42825.95 47784.50 2014-08-26 12:45:23.000 238 21196.78 4.26 42825.96 47784.54 2014-08-26 12:45:24.000 238 21196.81 4.20 42826.00 47784.59 2014-08-26 12:45:25.000 238 21196.79 4.18 42826.06 47784.60 2014-08-26 12:45:26.000 238 21196.76 4.15 42826.10 47784.66 2014-08-26 12:45:27.000 238 21196.80 4.12 42826.11 47784.69 2014-08-26 12:45:28.000 238 21196.81 4.13 42826.12 47784.70 2014-08-26 12:45:29.000 238 21196.77 4.14 42826.16 47784.75 2014-08-26 12:45:30.000 238 21196.78 4.11 42826.18 47784.74 2014-08-26 12:45:31.000 238 21196.79 4.06 42826.16 47784.75 2014-08-26 12:45:32.000 238 21196.79 4.06 42826.16 47784.77 2014-08-26 12:45:33.000 238 21196.80 4.07 42826.18 47784.75 2014-08-26 12:45:34.000 238 21196.83 4.07 42826.18 47784.76 2014-08-26 12:45:35.000 238 21196.85 4.07 42826.19 47784.78 2014-08-26 12:45:36.000 238 21196.87 4.08 42826.14 47784.79 2014-08-26 12:45:37.000 238 21196.91 4.08 42826.17 47784.75 2014-08-26 12:45:38.000 238 21196.93 4.05 42826.16 47784.76 2014-08-26 12:45:39.000 238 21196.93 4.08 42826.14 47784.78 2014-08-26 12:45:40.000 238 21196.93 4.11 42826.10 47784.77 2014-08-26 12:45:41.000 238 21196.93 4.13 42826.10 47784.76 2014-08-26 12:45:42.000 238 21196.94 4.12 42826.09 47784.75 2014-08-26 12:45:43.000 238 21196.92 4.11 42826.07 47784.74 2014-08-26 12:45:44.000 238 21196.91 4.13 42826.11 47784.74 2014-08-26 12:45:45.000 238 21196.91 4.15 42826.07 47784.73 2014-08-26 12:45:46.000 238 21196.91 4.18 42826.08 47784.72 2014-08-26 12:45:47.000 238 21196.89 4.22 42826.03 47784.69 2014-08-26 12:45:48.000 238 21196.87 4.22 42826.00 47784.67 2014-08-26 12:45:49.000 238 21196.88 4.15 42826.05 47784.67 2014-08-26 12:45:50.000 238 21196.89 4.16 42826.08 47784.67 2014-08-26 12:45:51.000 238 21196.89 4.17 42826.10 47784.69 2014-08-26 12:45:52.000 238 21196.90 4.16 42826.13 47784.70 2014-08-26 12:45:53.000 238 21196.91 4.16 42826.11 47784.71 2014-08-26 12:45:54.000 238 21196.92 4.16 42826.12 47784.73 2014-08-26 12:45:55.000 238 21196.91 4.13 42826.11 47784.70 2014-08-26 12:45:56.000 238 21196.94 4.11 42826.12 47784.74 2014-08-26 12:45:57.000 238 21196.93 4.10 42826.14 47784.75 2014-08-26 12:45:58.000 238 21196.95 4.06 42826.14 47784.77 2014-08-26 12:45:59.000 238 21196.93 4.10 42826.17 47784.79 2014-08-26 12:46:00.000 238 21196.97 4.10 42826.17 47784.81 2014-08-26 12:46:01.000 238 21196.98 4.08 42826.18 47784.84 2014-08-26 12:46:02.000 238 21196.97 4.04 42826.20 47784.85 2014-08-26 12:46:03.000 238 21196.97 4.05 42826.21 47784.84 2014-08-26 12:46:04.000 238 21196.96 4.06 42826.19 47784.88 2014-08-26 12:46:05.000 238 21196.91 4.12 42826.19 47784.87 2014-08-26 12:46:06.000 238 21196.88 4.15 42826.17 47784.88 2014-08-26 12:46:07.000 238 21196.88 4.14 42826.17 47784.84 2014-08-26 12:46:08.000 238 21196.92 4.14 42826.17 47784.84 2014-08-26 12:46:09.000 238 21196.93 4.15 42826.18 47784.86 2014-08-26 12:46:10.000 238 21196.93 4.17 42826.17 47784.84 2014-08-26 12:46:11.000 238 21196.95 4.20 42826.14 47784.87 2014-08-26 12:46:12.000 238 21196.97 4.21 42826.13 47784.85 2014-08-26 12:46:13.000 238 21196.97 4.22 42826.12 47784.86 2014-08-26 12:46:14.000 238 21196.95 4.23 42826.09 47784.83 2014-08-26 12:46:15.000 238 21196.93 4.23 42826.10 47784.79 2014-08-26 12:46:16.000 238 21196.93 4.20 42826.12 47784.79 2014-08-26 12:46:17.000 238 21196.90 4.23 42826.07 47784.80 2014-08-26 12:46:18.000 238 21196.91 4.22 42826.10 47784.79 2014-08-26 12:46:19.000 238 21196.90 4.24 42826.13 47784.80 2014-08-26 12:46:20.000 238 21196.88 4.26 42826.13 47784.80 2014-08-26 12:46:21.000 238 21196.83 4.30 42826.10 47784.76 2014-08-26 12:46:22.000 238 21196.80 4.31 42826.06 47784.72 2014-08-26 12:46:23.000 238 21196.82 4.29 42826.05 47784.70 2014-08-26 12:46:24.000 238 21196.80 4.29 42826.03 47784.71 2014-08-26 12:46:25.000 238 21196.81 4.29 42826.02 47784.67 2014-08-26 12:46:26.000 238 21196.81 4.29 42826.02 47784.67 2014-08-26 12:46:27.000 238 21196.82 4.26 42825.98 47784.70 2014-08-26 12:46:28.000 238 21196.84 4.27 42826.04 47784.70 2014-08-26 12:46:29.000 238 21196.84 4.28 42825.98 47784.67 2014-08-26 12:46:30.000 238 21196.82 4.31 42825.99 47784.69 2014-08-26 12:46:31.000 238 21196.79 4.32 42825.98 47784.65 2014-08-26 12:46:32.000 238 21196.79 4.28 42825.93 47784.63 2014-08-26 12:46:33.000 238 21196.80 4.25 42825.96 47784.64 2014-08-26 12:46:34.000 238 21196.79 4.22 42825.94 47784.61 2014-08-26 12:46:35.000 238 21196.76 4.13 42825.94 47784.60 2014-08-26 12:46:36.000 238 21196.75 4.11 42825.96 47784.64 2014-08-26 12:46:37.000 238 21196.75 4.13 42826.00 47784.65 2014-08-26 12:46:38.000 238 21196.76 4.11 42826.01 47784.65 2014-08-26 12:46:39.000 238 21196.73 4.08 42826.05 47784.64 2014-08-26 12:46:40.000 238 21196.72 4.05 42826.05 47784.67 2014-08-26 12:46:41.000 238 21196.73 4.01 42826.04 47784.70 2014-08-26 12:46:42.000 238 21196.72 4.03 42826.04 47784.70 2014-08-26 12:46:43.000 238 21196.69 4.06 42826.07 47784.70 2014-08-26 12:46:44.000 238 21196.68 4.07 42826.03 47784.71 2014-08-26 12:46:45.000 238 21196.69 4.06 42826.04 47784.71 2014-08-26 12:46:46.000 238 21196.71 4.09 42826.07 47784.70 2014-08-26 12:46:47.000 238 21196.70 4.07 42826.07 47784.71 2014-08-26 12:46:48.000 238 21196.71 4.06 42826.07 47784.67 2014-08-26 12:46:49.000 238 21196.69 4.10 42826.06 47784.69 2014-08-26 12:46:50.000 238 21196.72 4.10 42826.07 47784.71 2014-08-26 12:46:51.000 238 21196.69 4.13 42826.08 47784.70 2014-08-26 12:46:52.000 238 21196.72 4.16 42826.10 47784.69 2014-08-26 12:46:53.000 238 21196.72 4.17 42826.07 47784.72 2014-08-26 12:46:54.000 238 21196.74 4.16 42826.10 47784.72 2014-08-26 12:46:55.000 238 21196.76 4.13 42826.08 47784.72 2014-08-26 12:46:56.000 238 21196.77 4.15 42826.11 47784.74 2014-08-26 12:46:57.000 238 21196.76 4.16 42826.11 47784.75 2014-08-26 12:46:58.000 238 21196.76 4.16 42826.13 47784.75 2014-08-26 12:46:59.000 238 21196.77 4.21 42826.15 47784.79 2014-08-26 12:47:00.000 238 21196.81 4.21 42826.17 47784.79 2014-08-26 12:47:01.000 238 21196.77 4.24 42826.16 47784.78 2014-08-26 12:47:02.000 238 21196.79 4.29 42826.14 47784.80 2014-08-26 12:47:03.000 238 21196.82 4.31 42826.12 47784.79 2014-08-26 12:47:04.000 238 21196.83 4.33 42826.15 47784.75 2014-08-26 12:47:05.000 238 21196.84 4.33 42826.13 47784.77 2014-08-26 12:47:06.000 238 21196.85 4.32 42826.13 47784.79 2014-08-26 12:47:07.000 238 21196.85 4.34 42826.10 47784.78 2014-08-26 12:47:08.000 238 21196.84 4.35 42826.07 47784.76 2014-08-26 12:47:09.000 238 21196.85 4.37 42826.10 47784.78 2014-08-26 12:47:10.000 238 21196.89 4.35 42826.10 47784.80 2014-08-26 12:47:11.000 238 21196.90 4.35 42826.11 47784.79 2014-08-26 12:47:12.000 238 21196.89 4.34 42826.10 47784.76 2014-08-26 12:47:13.000 238 21196.94 4.34 42826.08 47784.83 2014-08-26 12:47:14.000 238 21196.98 4.32 42826.10 47784.80 2014-08-26 12:47:15.000 238 21196.99 4.36 42826.11 47784.82 2014-08-26 12:47:16.000 238 21196.96 4.38 42826.08 47784.82 2014-08-26 12:47:17.000 238 21196.93 4.40 42826.03 47784.79 2014-08-26 12:47:18.000 238 21196.91 4.41 42826.01 47784.78 2014-08-26 12:47:19.000 238 21196.91 4.39 42826.00 47784.74 2014-08-26 12:47:20.000 238 21196.89 4.38 42826.00 47784.74 2014-08-26 12:47:21.000 238 21196.87 4.38 42826.02 47784.74 2014-08-26 12:47:22.000 238 21196.90 4.38 42826.01 47784.72 2014-08-26 12:47:23.000 238 21196.93 4.36 42826.01 47784.75 2014-08-26 12:47:24.000 238 21196.97 4.32 42826.00 47784.74 2014-08-26 12:47:25.000 238 21196.97 4.29 42826.03 47784.74 2014-08-26 12:47:26.000 238 21196.93 4.27 42826.02 47784.76 2014-08-26 12:47:27.000 238 21196.92 4.27 42826.05 47784.74 2014-08-26 12:47:28.000 238 21196.93 4.28 42826.04 47784.79 2014-08-26 12:47:29.000 238 21196.96 4.26 42826.01 47784.76 2014-08-26 12:47:30.000 238 21196.97 4.22 42826.03 47784.78 2014-08-26 12:47:31.000 238 21196.98 4.22 42826.03 47784.76 2014-08-26 12:47:32.000 238 21196.97 4.29 42826.01 47784.77 2014-08-26 12:47:33.000 238 21196.93 4.35 42825.98 47784.75 2014-08-26 12:47:34.000 238 21196.90 4.39 42825.95 47784.72 2014-08-26 12:47:35.000 238 21196.88 4.41 42825.94 47784.68 2014-08-26 12:47:36.000 238 21196.87 4.43 42825.91 47784.66 2014-08-26 12:47:37.000 238 21196.93 4.48 42825.89 47784.62 2014-08-26 12:47:38.000 238 21196.91 4.51 42825.88 47784.58 2014-08-26 12:47:39.000 238 21196.88 4.51 42825.85 47784.58 2014-08-26 12:47:40.000 238 21196.85 4.53 42825.80 47784.54 2014-08-26 12:47:41.000 238 21196.84 4.58 42825.78 47784.52 2014-08-26 12:47:42.000 238 21196.78 4.66 42825.72 47784.45 2014-08-26 12:47:43.000 238 21196.70 4.70 42825.65 47784.39 2014-08-26 12:47:44.000 238 21196.68 4.69 42825.62 47784.34 2014-08-26 12:47:45.000 238 21196.68 4.71 42825.58 47784.29 2014-08-26 12:47:46.000 238 21196.69 4.69 42825.56 47784.23 2014-08-26 12:47:47.000 238 21196.68 4.66 42825.54 47784.22 2014-08-26 12:47:48.000 238 21196.78 4.59 42825.55 47784.22 2014-08-26 12:47:49.000 238 21196.83 4.52 42825.59 47784.27 2014-08-26 12:47:50.000 238 21196.85 4.51 42825.65 47784.34 2014-08-26 12:47:51.000 238 21196.87 4.46 42825.68 47784.41 2014-08-26 12:47:52.000 238 21196.89 4.42 42825.73 47784.42 2014-08-26 12:47:53.000 238 21196.89 4.41 42825.76 47784.48 2014-08-26 12:47:54.000 238 21196.86 4.40 42825.77 47784.50 2014-08-26 12:47:55.000 238 21196.82 4.42 42825.78 47784.52 2014-08-26 12:47:56.000 238 21196.82 4.45 42825.80 47784.52 2014-08-26 12:47:57.000 238 21196.81 4.51 42825.83 47784.50 2014-08-26 12:47:58.000 238 21196.81 4.56 42825.78 47784.49 2014-08-26 12:47:59.000 238 21196.79 4.57 42825.74 47784.48 2014-08-26 12:48:00.000 238 21196.78 4.59 42825.67 47784.41 2014-08-26 12:48:01.000 238 21196.74 4.61 42825.64 47784.38 2014-08-26 12:48:02.000 238 21196.77 4.58 42825.63 47784.35 2014-08-26 12:48:03.000 238 21196.76 4.57 42825.60 47784.32 2014-08-26 12:48:04.000 238 21196.77 4.54 42825.61 47784.33 2014-08-26 12:48:05.000 238 21196.82 4.46 42825.62 47784.31 2014-08-26 12:48:06.000 238 21196.83 4.42 42825.68 47784.34 2014-08-26 12:48:07.000 238 21196.89 4.41 42825.70 47784.40 2014-08-26 12:48:08.000 238 21196.93 4.41 42825.76 47784.45 2014-08-26 12:48:09.000 238 21196.94 4.42 42825.77 47784.48 2014-08-26 12:48:10.000 238 21196.98 4.39 42825.78 47784.53 2014-08-26 12:48:11.000 238 21197.00 4.38 42825.80 47784.56 2014-08-26 12:48:12.000 238 21197.02 4.35 42825.82 47784.58 2014-08-26 12:48:13.000 238 21197.03 4.28 42825.85 47784.60 2014-08-26 12:48:14.000 238 21197.06 4.21 42825.87 47784.64 2014-08-26 12:48:15.000 238 21197.10 4.21 42825.93 47784.67 2014-08-26 12:48:16.000 238 21197.13 4.16 42825.93 47784.71 2014-08-26 12:48:17.000 238 21197.10 4.13 42825.96 47784.76 2014-08-26 12:48:18.000 238 21197.10 4.13 42825.98 47784.79 2014-08-26 12:48:19.000 238 21197.06 4.13 42825.99 47784.79 2014-08-26 12:48:20.000 238 21197.06 4.16 42826.01 47784.80 2014-08-26 12:48:21.000 238 21197.07 4.18 42826.01 47784.80 2014-08-26 12:48:22.000 238 21197.08 4.19 42826.02 47784.80 2014-08-26 12:48:23.000 238 21197.10 4.18 42826.03 47784.81 2014-08-26 12:48:24.000 238 21197.09 4.17 42826.04 47784.82 2014-08-26 12:48:25.000 238 21197.11 4.16 42826.10 47784.83 2014-08-26 12:48:26.000 238 21197.12 4.15 42826.07 47784.88 2014-08-26 12:48:27.000 238 21197.15 4.15 42826.11 47784.87 2014-08-26 12:48:28.000 238 21197.16 4.16 42826.10 47784.91 2014-08-26 12:48:29.000 238 21197.19 4.16 42826.09 47784.91 2014-08-26 12:48:30.000 238 21197.18 4.15 42826.10 47784.94 2014-08-26 12:48:31.000 238 21197.19 4.15 42826.12 47784.94 2014-08-26 12:48:32.000 238 21197.23 4.15 42826.14 47784.95 2014-08-26 12:48:33.000 238 21197.24 4.21 42826.14 47784.98 2014-08-26 12:48:34.000 238 21197.22 4.28 42826.11 47784.98 2014-08-26 12:48:35.000 238 21197.18 4.30 42826.12 47784.94 2014-08-26 12:48:36.000 238 21197.14 4.29 42826.10 47784.96 2014-08-26 12:48:37.000 238 21197.15 4.29 42826.15 47784.94 2014-08-26 12:48:38.000 238 21197.16 4.33 42826.14 47784.92 2014-08-26 12:48:39.000 238 21197.15 4.35 42826.15 47784.95 2014-08-26 12:48:40.000 238 21197.16 4.34 42826.16 47784.95 2014-08-26 12:48:41.000 238 21197.14 4.36 42826.16 47784.96 2014-08-26 12:48:42.000 238 21197.10 4.38 42826.20 47784.93 2014-08-26 12:48:43.000 238 21197.08 4.36 42826.20 47784.94 2014-08-26 12:48:44.000 238 21197.09 4.34 42826.23 47784.96 2014-08-26 12:48:45.000 238 21197.06 4.35 42826.21 47784.98 2014-08-26 12:48:46.000 238 21197.07 4.35 42826.18 47784.95 2014-08-26 12:48:47.000 238 21197.04 4.34 42826.15 47784.95 2014-08-26 12:48:48.000 238 21197.03 4.32 42826.21 47784.98 2014-08-26 12:48:49.000 238 21197.04 4.30 42826.21 47784.97 2014-08-26 12:48:50.000 238 21197.05 4.28 42826.20 47784.94 2014-08-26 12:48:51.000 238 21197.03 4.28 42826.18 47784.93 2014-08-26 12:48:52.000 238 21197.00 4.28 42826.15 47784.92 2014-08-26 12:48:53.000 238 21196.96 4.23 42826.15 47784.94 2014-08-26 12:48:54.000 238 21196.91 4.19 42826.16 47784.91 2014-08-26 12:48:55.000 238 21196.91 4.16 42826.15 47784.88 2014-08-26 12:48:56.000 238 21196.89 4.15 42826.11 47784.85 2014-08-26 12:48:57.000 238 21196.84 4.19 42826.10 47784.82 2014-08-26 12:48:58.000 238 21196.81 4.19 42826.06 47784.80 2014-08-26 12:48:59.000 238 21196.78 4.19 42826.05 47784.77 2014-08-26 12:49:00.000 238 21196.73 4.13 42826.02 47784.70 2014-08-26 12:49:01.000 238 21196.71 4.11 42825.97 47784.63 2014-08-26 12:49:02.000 238 21196.69 4.09 42825.96 47784.62 2014-08-26 12:49:03.000 238 21196.68 4.05 42825.92 47784.58 2014-08-26 12:49:04.000 238 21196.66 4.04 42825.91 47784.54 2014-08-26 12:49:05.000 238 21196.63 4.02 42825.89 47784.53 2014-08-26 12:49:06.000 238 21196.64 4.01 42825.89 47784.48 2014-08-26 12:49:07.000 238 21196.61 4.01 42825.87 47784.50 2014-08-26 12:49:08.000 238 21196.61 4.00 42825.88 47784.48 2014-08-26 12:49:09.000 238 21196.62 4.00 42825.91 47784.50 2014-08-26 12:49:10.000 238 21196.66 3.97 42825.91 47784.48 2014-08-26 12:49:11.000 238 21196.66 3.98 42825.90 47784.53 2014-08-26 12:49:12.000 238 21196.63 4.01 42825.93 47784.55 2014-08-26 12:49:13.000 238 21196.66 3.99 42825.95 47784.55 2014-08-26 12:49:14.000 238 21196.67 3.98 42825.98 47784.54 2014-08-26 12:49:15.000 238 21196.68 3.97 42826.00 47784.62 2014-08-26 12:49:16.000 238 21196.68 4.00 42826.03 47784.61 2014-08-26 12:49:17.000 238 21196.70 3.99 42826.02 47784.63 2014-08-26 12:49:18.000 238 21196.70 4.01 42826.00 47784.66 2014-08-26 12:49:19.000 238 21196.70 4.02 42826.05 47784.68 2014-08-26 12:49:20.000 238 21196.72 4.01 42826.03 47784.66 2014-08-26 12:49:21.000 238 21196.74 3.99 42826.04 47784.70 2014-08-26 12:49:22.000 238 21196.78 4.02 42826.07 47784.70 2014-08-26 12:49:23.000 238 21196.74 4.03 42826.11 47784.72 2014-08-26 12:49:24.000 238 21196.76 4.09 42826.09 47784.75 2014-08-26 12:49:25.000 238 21196.80 4.12 42826.13 47784.77 2014-08-26 12:49:26.000 238 21196.81 4.14 42826.15 47784.77 2014-08-26 12:49:27.000 238 21196.85 4.14 42826.12 47784.79 2014-08-26 12:49:28.000 238 21196.84 4.16 42826.13 47784.79 2014-08-26 12:49:29.000 238 21196.82 4.19 42826.15 47784.82 2014-08-26 12:49:30.000 238 21196.86 4.22 42826.13 47784.81 2014-08-26 12:49:31.000 238 21196.86 4.23 42826.16 47784.83 2014-08-26 12:49:32.000 238 21196.85 4.23 42826.17 47784.83 2014-08-26 12:49:33.000 238 21196.84 4.26 42826.17 47784.85 2014-08-26 12:49:34.000 238 21196.83 4.26 42826.19 47784.83 2014-08-26 12:49:35.000 238 21196.83 4.28 42826.17 47784.83 2014-08-26 12:49:36.000 238 21196.79 4.30 42826.13 47784.83 2014-08-26 12:49:37.000 238 21196.75 4.32 42826.15 47784.82 2014-08-26 12:49:38.000 238 21196.75 4.34 42826.14 47784.79 2014-08-26 12:49:39.000 238 21196.77 4.32 42826.18 47784.80 2014-08-26 12:49:40.000 238 21196.77 4.31 42826.19 47784.81 2014-08-26 12:49:41.000 238 21196.76 4.31 42826.16 47784.78 2014-08-26 12:49:42.000 238 21196.79 4.31 42826.14 47784.82 2014-08-26 12:49:43.000 238 21196.83 4.30 42826.15 47784.80 2014-08-26 12:49:44.000 238 21196.82 4.29 42826.12 47784.80 2014-08-26 12:49:45.000 238 21196.84 4.29 42826.12 47784.82 2014-08-26 12:49:46.000 238 21196.88 4.31 42826.10 47784.81 2014-08-26 12:49:47.000 238 21196.89 4.31 42826.08 47784.78 2014-08-26 12:49:48.000 238 21196.88 4.25 42826.10 47784.81 2014-08-26 12:49:49.000 238 21196.90 4.21 42826.12 47784.79 2014-08-26 12:49:50.000 238 21196.88 4.18 42826.16 47784.82 2014-08-26 12:49:51.000 238 21196.86 4.18 42826.17 47784.81 2014-08-26 12:49:52.000 238 21196.83 4.17 42826.19 47784.85 2014-08-26 12:49:53.000 238 21196.84 4.17 42826.25 47784.89 2014-08-26 12:49:54.000 238 21196.84 4.20 42826.26 47784.90 2014-08-26 12:49:55.000 238 21196.82 4.25 42826.26 47784.93 2014-08-26 12:49:56.000 238 21196.82 4.25 42826.26 47784.91 2014-08-26 12:49:57.000 238 21196.80 4.27 42826.26 47784.93 2014-08-26 12:49:58.000 238 21196.79 4.30 42826.27 47784.93 2014-08-26 12:49:59.000 238 21196.79 4.38 42826.26 47784.90 2014-08-26 12:50:00.000 238 21196.76 4.42 42826.23 47784.88 2014-08-26 12:50:01.000 238 21196.72 4.42 42826.20 47784.83 2014-08-26 12:50:02.000 238 21196.68 4.45 42826.18 47784.82 2014-08-26 12:50:03.000 238 21196.65 4.46 42826.19 47784.78 2014-08-26 12:50:04.000 238 21196.65 4.45 42826.20 47784.78 2014-08-26 12:50:05.000 238 21196.67 4.51 42826.24 47784.78 2014-08-26 12:50:06.000 238 21196.70 4.55 42826.24 47784.77 2014-08-26 12:50:07.000 238 21196.70 4.61 42826.21 47784.80 2014-08-26 12:50:08.000 238 21196.72 4.67 42826.22 47784.77 2014-08-26 12:50:09.000 238 21196.70 4.71 42826.17 47784.76 2014-08-26 12:50:10.000 238 21196.67 4.77 42826.15 47784.71 2014-08-26 12:50:11.000 238 21196.65 4.78 42826.11 47784.68 2014-08-26 12:50:12.000 238 21196.65 4.78 42826.08 47784.65 2014-08-26 12:50:13.000 238 21196.61 4.76 42826.06 47784.63 2014-08-26 12:50:14.000 238 21196.55 4.79 42826.05 47784.57 2014-08-26 12:50:15.000 238 21196.51 4.83 42826.05 47784.50 2014-08-26 12:50:16.000 238 21196.50 4.91 42825.99 47784.48 2014-08-26 12:50:17.000 238 21196.46 4.91 42825.92 47784.40 2014-08-26 12:50:18.000 238 21196.46 4.91 42825.84 47784.34 2014-08-26 12:50:19.000 238 21196.41 4.92 42825.81 47784.29 2014-08-26 12:50:20.000 238 21196.42 4.95 42825.76 47784.20 2014-08-26 12:50:21.000 238 21196.40 4.94 42825.68 47784.18 2014-08-26 12:50:22.000 238 21196.35 4.97 42825.66 47784.14 2014-08-26 12:50:23.000 238 21196.35 5.00 42825.63 47784.09 2014-08-26 12:50:24.000 238 21196.35 5.00 42825.56 47784.03 2014-08-26 12:50:25.000 238 21196.34 4.97 42825.54 47784.02 2014-08-26 12:50:26.000 238 21196.34 4.91 42825.53 47783.97 2014-08-26 12:50:27.000 238 21196.33 4.87 42825.51 47783.96 2014-08-26 12:50:28.000 238 21196.37 4.87 42825.49 47783.98 2014-08-26 12:50:29.000 238 21196.37 4.89 42825.48 47783.97 2014-08-26 12:50:30.000 238 21196.35 4.93 42825.51 47783.95 2014-08-26 12:50:31.000 238 21196.33 4.95 42825.50 47783.95 2014-08-26 12:50:32.000 238 21196.32 4.94 42825.49 47783.93 2014-08-26 12:50:33.000 238 21196.30 4.91 42825.50 47783.93 2014-08-26 12:50:34.000 238 21196.33 4.90 42825.52 47783.97 2014-08-26 12:50:35.000 238 21196.31 4.90 42825.56 47783.98 2014-08-26 12:50:36.000 238 21196.32 4.90 42825.58 47784.00 2014-08-26 12:50:37.000 238 21196.28 4.96 42825.56 47783.99 2014-08-26 12:50:38.000 238 21196.23 5.06 42825.53 47783.99 2014-08-26 12:50:39.000 238 21196.23 5.08 42825.49 47783.93 2014-08-26 12:50:40.000 238 21196.20 5.03 42825.50 47783.91 2014-08-26 12:50:41.000 238 21196.24 4.98 42825.53 47783.89 2014-08-26 12:50:42.000 238 21196.27 4.95 42825.56 47783.96 2014-08-26 12:50:43.000 238 21196.26 4.92 42825.59 47783.98 2014-08-26 12:50:44.000 238 21196.31 4.90 42825.60 47784.02 2014-08-26 12:50:45.000 238 21196.31 4.90 42825.63 47784.05 2014-08-26 12:50:46.000 238 21196.31 4.85 42825.67 47784.07 2014-08-26 12:50:47.000 238 21196.35 4.86 42825.70 47784.09 2014-08-26 12:50:48.000 238 21196.34 4.85 42825.72 47784.13 2014-08-26 12:50:49.000 238 21196.33 4.85 42825.74 47784.16 2014-08-26 12:50:50.000 238 21196.31 4.86 42825.74 47784.15 2014-08-26 12:50:51.000 238 21196.32 4.88 42825.73 47784.15 2014-08-26 12:50:52.000 238 21196.32 4.89 42825.72 47784.14 2014-08-26 12:50:53.000 238 21196.29 4.89 42825.73 47784.14 2014-08-26 12:50:54.000 238 21196.30 4.83 42825.73 47784.11 2014-08-26 12:50:55.000 238 21196.33 4.83 42825.73 47784.14 2014-08-26 12:50:56.000 238 21196.32 4.82 42825.75 47784.13 2014-08-26 12:50:57.000 238 21196.36 4.81 42825.73 47784.16 2014-08-26 12:50:58.000 238 21196.38 4.79 42825.73 47784.20 2014-08-26 12:50:59.000 238 21196.37 4.76 42825.77 47784.19 2014-08-26 12:51:00.000 238 21196.35 4.79 42825.84 47784.20 2014-08-26 12:51:01.000 238 21196.34 4.77 42825.82 47784.22 2014-08-26 12:51:02.000 238 21196.34 4.78 42825.84 47784.21 2014-08-26 12:51:03.000 238 21196.34 4.78 42825.81 47784.23 2014-08-26 12:51:04.000 238 21196.32 4.84 42825.84 47784.25 2014-08-26 12:51:05.000 238 21196.30 4.86 42825.88 47784.27 2014-08-26 12:51:06.000 238 21196.28 4.85 42825.87 47784.25 2014-08-26 12:51:07.000 238 21196.27 4.84 42825.88 47784.24 2014-08-26 12:51:08.000 238 21196.27 4.82 42825.90 47784.25 2014-08-26 12:51:09.000 238 21196.28 4.77 42825.88 47784.24 2014-08-26 12:51:10.000 238 21196.25 4.75 42825.89 47784.23 2014-08-26 12:51:11.000 238 21196.21 4.76 42825.83 47784.22 2014-08-26 12:51:12.000 238 21196.20 4.76 42825.83 47784.21 2014-08-26 12:51:13.000 238 21196.21 4.79 42825.81 47784.23 2014-08-26 12:51:14.000 238 21196.19 4.82 42825.81 47784.18 2014-08-26 12:51:15.000 238 21196.16 4.81 42825.82 47784.18 2014-08-26 12:51:16.000 238 21196.17 4.80 42825.84 47784.16 2014-08-26 12:51:17.000 238 21196.18 4.80 42825.82 47784.17 2014-08-26 12:51:18.000 238 21196.17 4.80 42825.86 47784.16 2014-08-26 12:51:19.000 238 21196.19 4.80 42825.85 47784.16 2014-08-26 12:51:20.000 238 21196.20 4.75 42825.81 47784.15 2014-08-26 12:51:21.000 238 21196.23 4.68 42825.87 47784.18 2014-08-26 12:51:22.000 238 21196.30 4.62 42825.93 47784.22 2014-08-26 12:51:23.000 238 21196.36 4.56 42825.98 47784.29 2014-08-26 12:51:24.000 238 21196.41 4.53 42825.99 47784.37 2014-08-26 12:51:25.000 238 21196.40 4.49 42826.06 47784.42 2014-08-26 12:51:26.000 238 21196.40 4.47 42826.09 47784.45 2014-08-26 12:51:27.000 238 21196.41 4.47 42826.10 47784.51 2014-08-26 12:51:28.000 238 21196.45 4.46 42826.12 47784.53 2014-08-26 12:51:29.000 238 21196.52 4.39 42826.15 47784.58 2014-08-26 12:51:30.000 238 21196.56 4.31 42826.20 47784.60 2014-08-26 12:51:31.000 238 21196.60 4.27 42826.24 47784.67 2014-08-26 12:51:32.000 238 21196.65 4.25 42826.29 47784.77 2014-08-26 12:51:33.000 238 21196.69 4.28 42826.33 47784.83 2014-08-26 12:51:34.000 238 21196.70 4.29 42826.35 47784.87 2014-08-26 12:51:35.000 238 21196.69 4.26 42826.36 47784.87 2014-08-26 12:51:36.000 238 21196.68 4.26 42826.40 47784.87 2014-08-26 12:51:37.000 238 21196.68 4.28 42826.40 47784.88 2014-08-26 12:51:38.000 238 21196.70 4.31 42826.40 47784.93 2014-08-26 12:51:39.000 238 21196.74 4.35 42826.39 47784.92 2014-08-26 12:51:40.000 238 21196.75 4.36 42826.38 47784.92 2014-08-26 12:51:41.000 238 21196.77 4.35 42826.36 47784.90 2014-08-26 12:51:42.000 238 21196.82 4.38 42826.35 47784.90 2014-08-26 12:51:43.000 238 21196.83 4.38 42826.36 47784.91 2014-08-26 12:51:44.000 238 21196.84 4.37 42826.35 47784.91 2014-08-26 12:51:45.000 238 21196.83 4.35 42826.36 47784.91 2014-08-26 12:51:46.000 238 21196.81 4.34 42826.33 47784.92 2014-08-26 12:51:47.000 238 21196.81 4.33 42826.35 47784.92 2014-08-26 12:51:48.000 238 21196.80 4.32 42826.31 47784.91 2014-08-26 12:51:49.000 238 21196.76 4.36 42826.33 47784.91 2014-08-26 12:51:50.000 238 21196.76 4.41 42826.32 47784.90 2014-08-26 12:51:51.000 238 21196.75 4.42 42826.32 47784.86 2014-08-26 12:51:52.000 238 21196.73 4.43 42826.27 47784.84 2014-08-26 12:51:53.000 238 21196.72 4.41 42826.26 47784.85 2014-08-26 12:51:54.000 238 21196.67 4.46 42826.25 47784.83 2014-08-26 12:51:55.000 238 21196.63 4.53 42826.24 47784.80 2014-08-26 12:51:56.000 238 21196.63 4.60 42826.18 47784.77 2014-08-26 12:51:57.000 238 21196.60 4.63 42826.16 47784.68 2014-08-26 12:51:58.000 238 21196.62 4.58 42826.15 47784.64 2014-08-26 12:51:59.000 238 21196.61 4.55 42826.14 47784.64 2014-08-26 12:52:00.000 238 21196.62 4.47 42826.14 47784.64 2014-08-26 12:52:01.000 238 21196.63 4.37 42826.14 47784.64 2014-08-26 12:52:02.000 238 21196.62 4.31 42826.17 47784.64 2014-08-26 12:52:03.000 238 21196.59 4.28 42826.17 47784.68 2014-08-26 12:52:04.000 238 21196.62 4.25 42826.17 47784.68 2014-08-26 12:52:05.000 238 21196.64 4.19 42826.17 47784.69 2014-08-26 12:52:06.000 238 21196.66 4.19 42826.18 47784.70 2014-08-26 12:52:07.000 238 21196.65 4.19 42826.23 47784.76 2014-08-26 12:52:08.000 238 21196.68 4.16 42826.26 47784.77 2014-08-26 12:52:09.000 238 21196.73 4.17 42826.28 47784.78 2014-08-26 12:52:10.000 238 21196.72 4.17 42826.33 47784.82 2014-08-26 12:52:11.000 238 21196.71 4.18 42826.32 47784.84 2014-08-26 12:52:12.000 238 21196.75 4.20 42826.28 47784.86 2014-08-26 12:52:13.000 238 21196.80 4.20 42826.32 47784.87 2014-08-26 12:52:14.000 238 21196.81 4.22 42826.34 47784.89 2014-08-26 12:52:15.000 238 21196.80 4.25 42826.33 47784.91 2014-08-26 12:52:16.000 238 21196.81 4.30 42826.35 47784.88 2014-08-26 12:52:17.000 238 21196.81 4.34 42826.30 47784.88 2014-08-26 12:52:18.000 238 21196.80 4.36 42826.30 47784.88 2014-08-26 12:52:19.000 238 21196.82 4.38 42826.29 47784.86 2014-08-26 12:52:20.000 238 21196.82 4.38 42826.27 47784.86 2014-08-26 12:52:21.000 238 21196.82 4.42 42826.29 47784.85 2014-08-26 12:52:22.000 238 21196.81 4.45 42826.25 47784.84 2014-08-26 12:52:23.000 238 21196.77 4.49 42826.19 47784.81 2014-08-26 12:52:24.000 238 21196.74 4.51 42826.15 47784.78 2014-08-26 12:52:25.000 238 21196.66 4.57 42826.10 47784.72 2014-08-26 12:52:26.000 238 21196.65 4.56 42826.05 47784.63 2014-08-26 12:52:27.000 238 21196.59 4.54 42826.04 47784.56 2014-08-26 12:52:28.000 238 21196.60 4.52 42826.08 47784.56 2014-08-26 12:52:29.000 238 21196.57 4.52 42826.11 47784.59 2014-08-26 12:52:30.000 238 21196.50 4.58 42826.11 47784.59 2014-08-26 12:52:31.000 238 21196.45 4.61 42826.13 47784.57 2014-08-26 12:52:32.000 238 21196.47 4.63 42826.15 47784.57 2014-08-26 12:52:33.000 238 21196.46 4.68 42826.17 47784.56 2014-08-26 12:52:34.000 238 21196.43 4.72 42826.17 47784.59 2014-08-26 12:52:35.000 238 21196.46 4.72 42826.19 47784.57 2014-08-26 12:52:36.000 238 21196.43 4.70 42826.17 47784.57 2014-08-26 12:52:37.000 238 21196.40 4.72 42826.13 47784.57 2014-08-26 12:52:38.000 238 21196.37 4.76 42826.12 47784.57 2014-08-26 12:52:39.000 238 21196.39 4.78 42826.11 47784.55 2014-08-26 12:52:40.000 238 21196.42 4.80 42826.07 47784.55 2014-08-26 12:52:41.000 238 21196.43 4.85 42826.10 47784.55 2014-08-26 12:52:42.000 238 21196.46 4.86 42826.07 47784.53 2014-08-26 12:52:43.000 238 21196.47 4.84 42826.06 47784.49 2014-08-26 12:52:44.000 238 21196.50 4.83 42826.07 47784.54 2014-08-26 12:52:45.000 238 21196.55 4.77 42826.11 47784.53 2014-08-26 12:52:46.000 238 21196.61 4.73 42826.08 47784.57 2014-08-26 12:52:47.000 238 21196.65 4.66 42826.11 47784.63 2014-08-26 12:52:48.000 238 21196.69 4.58 42826.13 47784.68 2014-08-26 12:52:49.000 238 21196.71 4.53 42826.16 47784.75 2014-08-26 12:52:50.000 238 21196.70 4.44 42826.23 47784.78 2014-08-26 12:52:51.000 238 21196.71 4.40 42826.27 47784.81 2014-08-26 12:52:52.000 238 21196.73 4.36 42826.30 47784.87 2014-08-26 12:52:53.000 238 21196.71 4.39 42826.35 47784.90 2014-08-26 12:52:54.000 238 21196.66 4.44 42826.38 47784.91 2014-08-26 12:52:55.000 238 21196.59 4.50 42826.34 47784.92 2014-08-26 12:52:56.000 238 21196.52 4.57 42826.28 47784.82 2014-08-26 12:52:57.000 238 21196.48 4.60 42826.23 47784.79 2014-08-26 12:52:58.000 238 21196.46 4.60 42826.22 47784.73 2014-08-26 12:52:59.000 238 21196.44 4.55 42826.22 47784.67 2014-08-26 12:53:00.000 238 21196.43 4.52 42826.23 47784.68 2014-08-26 12:53:01.000 238 21196.45 4.52 42826.21 47784.67 2014-08-26 12:53:02.000 238 21196.47 4.47 42826.26 47784.72 2014-08-26 12:53:03.000 238 21196.50 4.41 42826.27 47784.71 2014-08-26 12:53:04.000 238 21196.55 4.37 42826.32 47784.78 2014-08-26 12:53:05.000 238 21196.54 4.38 42826.34 47784.81 2014-08-26 12:53:06.000 238 21196.52 4.41 42826.33 47784.83 2014-08-26 12:53:07.000 238 21196.53 4.40 42826.34 47784.85 2014-08-26 12:53:08.000 238 21196.53 4.39 42826.32 47784.84 2014-08-26 12:53:09.000 238 21196.53 4.38 42826.34 47784.83 2014-08-26 12:53:10.000 238 21196.54 4.40 42826.36 47784.86 2014-08-26 12:53:11.000 238 21196.55 4.37 42826.34 47784.86 2014-08-26 12:53:12.000 238 21196.54 4.33 42826.36 47784.88 2014-08-26 12:53:13.000 238 21196.50 4.32 42826.39 47784.88 2014-08-26 12:53:14.000 238 21196.48 4.32 42826.40 47784.91 2014-08-26 12:53:15.000 238 21196.48 4.30 42826.39 47784.88 2014-08-26 12:53:16.000 238 21196.47 4.28 42826.40 47784.91 2014-08-26 12:53:17.000 238 21196.47 4.27 42826.45 47784.90 2014-08-26 12:53:18.000 238 21196.49 4.25 42826.46 47784.94 2014-08-26 12:53:19.000 238 21196.50 4.24 42826.49 47784.95 2014-08-26 12:53:20.000 238 21196.51 4.26 42826.52 47784.99 2014-08-26 12:53:21.000 238 21196.52 4.29 42826.55 47785.01 2014-08-26 12:53:22.000 238 21196.54 4.30 42826.50 47785.01 2014-08-26 12:53:23.000 238 21196.57 4.29 42826.55 47785.03 2014-08-26 12:53:24.000 238 21196.54 4.31 42826.54 47785.03 2014-08-26 12:53:25.000 238 21196.52 4.35 42826.53 47785.04 2014-08-26 12:53:26.000 238 21196.51 4.34 42826.54 47785.03 2014-08-26 12:53:27.000 238 21196.51 4.32 42826.58 47785.02 2014-08-26 12:53:28.000 238 21196.49 4.36 42826.58 47785.03 2014-08-26 12:53:29.000 238 21196.43 4.42 42826.59 47785.00 2014-08-26 12:53:30.000 238 21196.38 4.50 42826.53 47784.96 2014-08-26 12:53:31.000 238 21196.32 4.58 42826.49 47784.88 2014-08-26 12:53:32.000 238 21196.29 4.65 42826.44 47784.83 2014-08-26 12:53:33.000 238 21196.29 4.71 42826.38 47784.76 2014-08-26 12:53:34.000 238 21196.25 4.77 42826.30 47784.68 2014-08-26 12:53:35.000 238 21196.23 4.83 42826.21 47784.60 2014-08-26 12:53:36.000 238 21196.20 4.84 42826.20 47784.56 2014-08-26 12:53:37.000 238 21196.17 4.84 42826.18 47784.50 2014-08-26 12:53:38.000 238 21196.17 4.83 42826.15 47784.46 2014-08-26 12:53:39.000 238 21196.15 4.82 42826.14 47784.44 2014-08-26 12:53:40.000 238 21196.14 4.84 42826.16 47784.43 2014-08-26 12:53:41.000 238 21196.12 4.85 42826.19 47784.43 2014-08-26 12:53:42.000 238 21196.12 4.82 42826.17 47784.43 2014-08-26 12:53:43.000 238 21196.11 4.84 42826.14 47784.44 2014-08-26 12:53:44.000 238 21196.09 4.81 42826.15 47784.43 2014-08-26 12:53:45.000 238 21196.06 4.75 42826.20 47784.43 2014-08-26 12:53:46.000 238 21196.03 4.70 42826.19 47784.41 2014-08-26 12:53:47.000 238 21196.02 4.68 42826.21 47784.43 2014-08-26 12:53:48.000 238 21196.01 4.67 42826.22 47784.45 2014-08-26 12:53:49.000 238 21196.00 4.69 42826.26 47784.47 2014-08-26 12:53:50.000 238 21195.96 4.68 42826.26 47784.47 2014-08-26 12:53:51.000 238 21195.97 4.67 42826.28 47784.47 2014-08-26 12:53:52.000 238 21195.96 4.68 42826.29 47784.48 2014-08-26 12:53:53.000 238 21195.96 4.70 42826.28 47784.49 2014-08-26 12:53:54.000 238 21195.97 4.73 42826.27 47784.45 2014-08-26 12:53:55.000 238 21195.96 4.74 42826.26 47784.46 2014-08-26 12:53:56.000 238 21195.94 4.75 42826.22 47784.42 2014-08-26 12:53:57.000 238 21195.99 4.75 42826.19 47784.40 2014-08-26 12:53:58.000 238 21196.04 4.75 42826.17 47784.42 2014-08-26 12:53:59.000 238 21196.08 4.77 42826.18 47784.41 2014-08-26 12:54:00.000 238 21196.10 4.77 42826.14 47784.41 2014-08-26 12:54:01.000 238 21196.12 4.75 42826.17 47784.45 2014-08-26 12:54:02.000 238 21196.17 4.75 42826.16 47784.45 2014-08-26 12:54:03.000 238 21196.16 4.75 42826.19 47784.45 2014-08-26 12:54:04.000 238 21196.17 4.72 42826.20 47784.45 2014-08-26 12:54:05.000 238 21196.20 4.74 42826.22 47784.46 2014-08-26 12:54:06.000 238 21196.20 4.79 42826.20 47784.48 2014-08-26 12:54:07.000 238 21196.21 4.80 42826.19 47784.49 2014-08-26 12:54:08.000 238 21196.17 4.82 42826.16 47784.46 2014-08-26 12:54:09.000 238 21196.15 4.83 42826.16 47784.45 2014-08-26 12:54:10.000 238 21196.18 4.82 42826.15 47784.42 2014-08-26 12:54:11.000 238 21196.14 4.82 42826.09 47784.40 2014-08-26 12:54:12.000 238 21196.10 4.83 42826.08 47784.37 2014-08-26 12:54:13.000 238 21196.07 4.83 42826.09 47784.36 2014-08-26 12:54:14.000 238 21196.05 4.85 42826.07 47784.34 2014-08-26 12:54:15.000 238 21196.02 4.86 42826.03 47784.29 2014-08-26 12:54:16.000 238 21196.00 4.85 42826.05 47784.30 2014-08-26 12:54:17.000 238 21196.07 4.86 42826.03 47784.29 2014-08-26 12:54:18.000 238 21196.09 4.82 42826.01 47784.26 2014-08-26 12:54:19.000 238 21196.11 4.80 42826.06 47784.30 2014-08-26 12:54:20.000 238 21196.14 4.83 42826.06 47784.32 2014-08-26 12:54:21.000 238 21196.13 4.80 42826.07 47784.31 2014-08-26 12:54:22.000 238 21196.15 4.75 42826.10 47784.34 2014-08-26 12:54:23.000 238 21196.13 4.74 42826.09 47784.35 2014-08-26 12:54:24.000 238 21196.12 4.75 42826.08 47784.33 2014-08-26 12:54:25.000 238 21196.09 4.77 42826.08 47784.35 2014-08-26 12:54:26.000 238 21196.09 4.77 42826.06 47784.33 2014-08-26 12:54:27.000 238 21196.09 4.80 42826.07 47784.32 2014-08-26 12:54:28.000 238 21196.05 4.88 42826.05 47784.32 2014-08-26 12:54:29.000 238 21195.96 4.95 42825.99 47784.26 2014-08-26 12:54:30.000 238 21195.97 5.00 42825.95 47784.20 2014-08-26 12:54:31.000 238 21195.96 4.98 42825.91 47784.13 2014-08-26 12:54:32.000 238 21195.98 4.93 42825.90 47784.11 2014-08-26 12:54:33.000 238 21196.00 4.90 42825.87 47784.12 2014-08-26 12:54:34.000 238 21196.03 4.92 42825.87 47784.14 2014-08-26 12:54:35.000 238 21196.01 4.90 42825.90 47784.12 2014-08-26 12:54:36.000 238 21196.04 4.83 42825.92 47784.15 2014-08-26 12:54:37.000 238 21196.07 4.80 42825.97 47784.18 2014-08-26 12:54:38.000 238 21196.12 4.83 42825.96 47784.21 2014-08-26 12:54:39.000 238 21196.14 4.82 42825.98 47784.25 2014-08-26 12:54:40.000 238 21196.15 4.80 42826.00 47784.27 2014-08-26 12:54:41.000 238 21196.16 4.77 42826.01 47784.28 2014-08-26 12:54:42.000 238 21196.17 4.78 42825.99 47784.30 2014-08-26 12:54:43.000 238 21196.18 4.77 42826.01 47784.32 2014-08-26 12:54:44.000 238 21196.17 4.75 42826.02 47784.32 2014-08-26 12:54:45.000 238 21196.20 4.72 42826.05 47784.32 2014-08-26 12:54:46.000 238 21196.20 4.72 42826.04 47784.36 2014-08-26 12:54:47.000 238 21196.23 4.76 42826.03 47784.35 2014-08-26 12:54:48.000 238 21196.23 4.72 42826.02 47784.35 2014-08-26 12:54:49.000 238 21196.24 4.65 42826.03 47784.37 2014-08-26 12:54:50.000 238 21196.24 4.64 42826.07 47784.40 2014-08-26 12:54:51.000 238 21196.26 4.64 42826.10 47784.43 2014-08-26 12:54:52.000 238 21196.31 4.63 42826.13 47784.43 2014-08-26 12:54:53.000 238 21196.29 4.64 42826.12 47784.43 2014-08-26 12:54:54.000 238 21196.30 4.63 42826.12 47784.43 2014-08-26 12:54:55.000 238 21196.30 4.63 42826.10 47784.45 2014-08-26 12:54:56.000 238 21196.30 4.60 42826.10 47784.43 2014-08-26 12:54:57.000 238 21196.35 4.56 42826.11 47784.46 2014-08-26 12:54:58.000 238 21196.33 4.54 42826.14 47784.46 2014-08-26 12:54:59.000 238 21196.33 4.51 42826.13 47784.48 2014-08-26 12:55:00.000 238 21196.34 4.50 42826.19 47784.48 2014-08-26 12:55:01.000 238 21196.33 4.51 42826.19 47784.52 2014-08-26 12:55:02.000 238 21196.33 4.49 42826.21 47784.54 2014-08-26 12:55:03.000 238 21196.36 4.41 42826.20 47784.53 2014-08-26 12:55:04.000 238 21196.34 4.39 42826.20 47784.55 2014-08-26 12:55:05.000 238 21196.29 4.38 42826.25 47784.56 2014-08-26 12:55:06.000 238 21196.24 4.35 42826.26 47784.57 2014-08-26 12:55:07.000 238 21196.22 4.37 42826.27 47784.56 2014-08-26 12:55:08.000 238 21196.20 4.38 42826.25 47784.56 2014-08-26 12:55:09.000 238 21196.18 4.38 42826.29 47784.58 2014-08-26 12:55:10.000 238 21196.20 4.37 42826.29 47784.56 2014-08-26 12:55:11.000 238 21196.20 4.34 42826.32 47784.58 2014-08-26 12:55:12.000 238 21196.21 4.34 42826.31 47784.57 2014-08-26 12:55:13.000 238 21196.23 4.28 42826.31 47784.59 2014-08-26 12:55:14.000 238 21196.25 4.29 42826.35 47784.61 2014-08-26 12:55:15.000 238 21196.28 4.28 42826.33 47784.63 2014-08-26 12:55:16.000 238 21196.27 4.26 42826.32 47784.66 2014-08-26 12:55:17.000 238 21196.29 4.29 42826.35 47784.66 2014-08-26 12:55:18.000 238 21196.32 4.30 42826.35 47784.68 2014-08-26 12:55:19.000 238 21196.31 4.34 42826.36 47784.70 2014-08-26 12:55:20.000 238 21196.29 4.39 42826.36 47784.67 2014-08-26 12:55:21.000 238 21196.28 4.46 42826.33 47784.65 2014-08-26 12:55:22.000 238 21196.30 4.45 42826.30 47784.64 2014-08-26 12:55:23.000 238 21196.29 4.44 42826.27 47784.63 2014-08-26 12:55:24.000 238 21196.26 4.45 42826.22 47784.60 2014-08-26 12:55:25.000 238 21196.24 4.45 42826.23 47784.60 2014-08-26 12:55:26.000 238 21196.23 4.47 42826.26 47784.60 2014-08-26 12:55:27.000 238 21196.19 4.50 42826.25 47784.59 2014-08-26 12:55:28.000 238 21196.16 4.52 42826.24 47784.59 2014-08-26 12:55:29.000 238 21196.13 4.53 42826.20 47784.57 2014-08-26 12:55:30.000 238 21196.13 4.50 42826.22 47784.54 2014-08-26 12:55:31.000 238 21196.15 4.51 42826.22 47784.53 2014-08-26 12:55:32.000 238 21196.12 4.50 42826.22 47784.51 2014-08-26 12:55:33.000 238 21196.14 4.49 42826.20 47784.53 2014-08-26 12:55:34.000 238 21196.15 4.47 42826.21 47784.53 2014-08-26 12:55:35.000 238 21196.16 4.45 42826.24 47784.52 2014-08-26 12:55:36.000 238 21196.18 4.41 42826.25 47784.53 2014-08-26 12:55:37.000 238 21196.20 4.38 42826.29 47784.57 2014-08-26 12:55:38.000 238 21196.25 4.36 42826.30 47784.62 2014-08-26 12:55:39.000 238 21196.26 4.35 42826.34 47784.67 2014-08-26 12:55:40.000 238 21196.29 4.34 42826.38 47784.69 2014-08-26 12:55:41.000 238 21196.34 4.30 42826.36 47784.72 2014-08-26 12:55:42.000 238 21196.35 4.28 42826.35 47784.76 2014-08-26 12:55:43.000 238 21196.38 4.24 42826.38 47784.80 2014-08-26 12:55:44.000 238 21196.43 4.23 42826.39 47784.82 2014-08-26 12:55:45.000 238 21196.43 4.26 42826.41 47784.87 2014-08-26 12:55:46.000 238 21196.44 4.26 42826.46 47784.88 2014-08-26 12:55:47.000 238 21196.42 4.26 42826.47 47784.91 2014-08-26 12:55:48.000 238 21196.45 4.30 42826.49 47784.94 2014-08-26 12:55:49.000 238 21196.49 4.30 42826.50 47784.92 2014-08-26 12:55:50.000 238 21196.47 4.34 42826.53 47784.95 2014-08-26 12:55:51.000 238 21196.50 4.38 42826.51 47784.97 2014-08-26 12:55:52.000 238 21196.50 4.41 42826.49 47784.98 2014-08-26 12:55:53.000 238 21196.51 4.39 42826.51 47784.97 2014-08-26 12:55:54.000 238 21196.48 4.39 42826.45 47784.96 2014-08-26 12:55:55.000 238 21196.49 4.40 42826.46 47784.96 2014-08-26 12:55:56.000 238 21196.51 4.39 42826.48 47784.95 2014-08-26 12:55:57.000 238 21196.51 4.36 42826.51 47784.94 2014-08-26 12:55:58.000 238 21196.49 4.30 42826.54 47784.96 2014-08-26 12:55:59.000 238 21196.46 4.29 42826.58 47784.97 2014-08-26 12:56:00.000 238 21196.45 4.26 42826.60 47784.97 2014-08-26 12:56:01.000 238 21196.45 4.20 42826.59 47785.01 2014-08-26 12:56:02.000 238 21196.44 4.18 42826.60 47785.03 2014-08-26 12:56:03.000 238 21196.41 4.21 42826.61 47785.04 2014-08-26 12:56:04.000 238 21196.41 4.24 42826.59 47785.03 2014-08-26 12:56:05.000 238 21196.41 4.26 42826.53 47785.01 2014-08-26 12:56:06.000 238 21196.40 4.24 42826.53 47784.98 2014-08-26 12:56:07.000 238 21196.39 4.26 42826.52 47784.93 2014-08-26 12:56:08.000 238 21196.42 4.27 42826.49 47784.95 2014-08-26 12:56:09.000 238 21196.42 4.29 42826.46 47784.91 2014-08-26 12:56:10.000 238 21196.43 4.30 42826.45 47784.90 2014-08-26 12:56:11.000 238 21196.45 4.29 42826.44 47784.90 2014-08-26 12:56:12.000 238 21196.47 4.28 42826.39 47784.88 2014-08-26 12:56:13.000 238 21196.46 4.26 42826.40 47784.86 2014-08-26 12:56:14.000 238 21196.50 4.22 42826.38 47784.89 2014-08-26 12:56:15.000 238 21196.53 4.20 42826.41 47784.89 2014-08-26 12:56:16.000 238 21196.53 4.22 42826.42 47784.92 2014-08-26 12:56:17.000 238 21196.54 4.24 42826.41 47784.92 2014-08-26 12:56:18.000 238 21196.51 4.24 42826.39 47784.88 2014-08-26 12:56:19.000 238 21196.45 4.27 42826.42 47784.88 2014-08-26 12:56:20.000 238 21196.41 4.31 42826.37 47784.83 2014-08-26 12:56:21.000 238 21196.39 4.33 42826.35 47784.81 2014-08-26 12:56:22.000 238 21196.38 4.31 42826.33 47784.79 2014-08-26 12:56:23.000 238 21196.37 4.35 42826.31 47784.76 2014-08-26 12:56:24.000 238 21196.36 4.38 42826.27 47784.74 2014-08-26 12:56:25.000 238 21196.34 4.37 42826.27 47784.72 2014-08-26 12:56:26.000 238 21196.33 4.38 42826.24 47784.68 2014-08-26 12:56:27.000 238 21196.32 4.41 42826.23 47784.67 2014-08-26 12:56:28.000 238 21196.30 4.40 42826.20 47784.64 2014-08-26 12:56:29.000 238 21196.29 4.39 42826.20 47784.62 2014-08-26 12:56:30.000 238 21196.26 4.40 42826.19 47784.60 2014-08-26 12:56:31.000 238 21196.25 4.41 42826.18 47784.60 2014-08-26 12:56:32.000 238 21196.20 4.45 42826.15 47784.56 2014-08-26 12:56:33.000 238 21196.16 4.44 42826.15 47784.54 2014-08-26 12:56:34.000 238 21196.16 4.51 42826.13 47784.52 2014-08-26 12:56:35.000 238 21196.13 4.52 42826.08 47784.48 2014-08-26 12:56:36.000 238 21196.14 4.48 42826.10 47784.46 2014-08-26 12:56:37.000 238 21196.16 4.42 42826.11 47784.44 2014-08-26 12:56:38.000 238 21196.18 4.38 42826.10 47784.45 2014-08-26 12:56:39.000 238 21196.19 4.35 42826.13 47784.48 2014-08-26 12:56:40.000 238 21196.23 4.29 42826.14 47784.50 2014-08-26 12:56:41.000 238 21196.22 4.29 42826.17 47784.51 2014-08-26 12:56:42.000 238 21196.26 4.26 42826.17 47784.56 2014-08-26 12:56:43.000 238 21196.26 4.26 42826.18 47784.55 2014-08-26 12:56:44.000 238 21196.21 4.30 42826.16 47784.58 2014-08-26 12:56:45.000 238 21196.18 4.34 42826.12 47784.55 2014-08-26 12:56:46.000 238 21196.17 4.36 42826.14 47784.55 2014-08-26 12:56:47.000 238 21196.18 4.33 42826.15 47784.51 2014-08-26 12:56:48.000 238 21196.16 4.32 42826.18 47784.52 2014-08-26 12:56:49.000 238 21196.15 4.31 42826.17 47784.54 2014-08-26 12:56:50.000 238 21196.15 4.30 42826.22 47784.53 2014-08-26 12:56:51.000 238 21196.12 4.33 42826.23 47784.55 2014-08-26 12:56:52.000 238 21196.09 4.33 42826.21 47784.55 2014-08-26 12:56:53.000 238 21196.10 4.31 42826.22 47784.51 2014-08-26 12:56:54.000 238 21196.10 4.35 42826.23 47784.55 2014-08-26 12:56:55.000 238 21196.11 4.39 42826.19 47784.53 2014-08-26 12:56:56.000 238 21196.08 4.38 42826.17 47784.52 2014-08-26 12:56:57.000 238 21196.08 4.36 42826.22 47784.52 2014-08-26 12:56:58.000 238 21196.07 4.35 42826.22 47784.50 2014-08-26 12:56:59.000 238 21196.09 4.35 42826.19 47784.48 2014-08-26 12:57:00.000 238 21196.10 4.28 42826.23 47784.49 2014-08-26 12:57:01.000 238 21196.09 4.26 42826.26 47784.53 2014-08-26 12:57:02.000 238 21196.08 4.25 42826.28 47784.56 2014-08-26 12:57:03.000 238 21196.08 4.23 42826.28 47784.57 2014-08-26 12:57:04.000 238 21196.07 4.19 42826.25 47784.60 2014-08-26 12:57:05.000 238 21196.03 4.24 42826.27 47784.58 2014-08-26 12:57:06.000 238 21196.01 4.25 42826.29 47784.58 2014-08-26 12:57:07.000 238 21196.02 4.25 42826.28 47784.57 2014-08-26 12:57:08.000 238 21195.98 4.30 42826.30 47784.57 2014-08-26 12:57:09.000 238 21195.95 4.33 42826.30 47784.56 2014-08-26 12:57:10.000 238 21195.96 4.36 42826.26 47784.58 2014-08-26 12:57:11.000 238 21195.95 4.36 42826.28 47784.53 2014-08-26 12:57:12.000 238 21195.97 4.35 42826.30 47784.55 2014-08-26 12:57:13.000 238 21196.02 4.32 42826.26 47784.54 2014-08-26 12:57:14.000 238 21196.03 4.28 42826.30 47784.56 2014-08-26 12:57:15.000 238 21196.04 4.23 42826.33 47784.57 2014-08-26 12:57:16.000 238 21196.02 4.20 42826.35 47784.60 2014-08-26 12:57:17.000 238 21196.01 4.21 42826.37 47784.65 2014-08-26 12:57:18.000 238 21196.00 4.24 42826.38 47784.62 2014-08-26 12:57:19.000 238 21196.03 4.22 42826.37 47784.65 2014-08-26 12:57:20.000 238 21196.03 4.23 42826.36 47784.65 2014-08-26 12:57:21.000 238 21196.03 4.17 42826.39 47784.64 2014-08-26 12:57:22.000 238 21196.03 4.19 42826.39 47784.66 2014-08-26 12:57:23.000 238 21196.01 4.23 42826.38 47784.66 2014-08-26 12:57:24.000 238 21195.98 4.23 42826.39 47784.65 2014-08-26 12:57:25.000 238 21195.93 4.24 42826.37 47784.64 2014-08-26 12:57:26.000 238 21195.92 4.25 42826.35 47784.58 2014-08-26 12:57:27.000 238 21195.91 4.26 42826.33 47784.59 2014-08-26 12:57:28.000 238 21195.86 4.25 42826.31 47784.56 2014-08-26 12:57:29.000 238 21195.83 4.27 42826.28 47784.54 2014-08-26 12:57:30.000 238 21195.75 4.39 42826.22 47784.51 2014-08-26 12:57:31.000 238 21195.73 4.45 42826.19 47784.43 2014-08-26 12:57:32.000 238 21195.71 4.48 42826.14 47784.34 2014-08-26 12:57:33.000 238 21195.69 4.49 42826.09 47784.32 2014-08-26 12:57:34.000 238 21195.71 4.45 42826.09 47784.28 2014-08-26 12:57:35.000 238 21195.73 4.48 42826.06 47784.27 2014-08-26 12:57:36.000 238 21195.75 4.46 42826.04 47784.25 2014-08-26 12:57:37.000 238 21195.77 4.40 42826.07 47784.28 2014-08-26 12:57:38.000 238 21195.79 4.39 42826.09 47784.29 2014-08-26 12:57:39.000 238 21195.80 4.35 42826.09 47784.29 2014-08-26 12:57:40.000 238 21195.83 4.33 42826.08 47784.33 2014-08-26 12:57:41.000 238 21195.85 4.34 42826.09 47784.35 2014-08-26 12:57:42.000 238 21195.89 4.32 42826.10 47784.36 2014-08-26 12:57:43.000 238 21195.89 4.27 42826.09 47784.39 2014-08-26 12:57:44.000 238 21195.88 4.24 42826.12 47784.36 2014-08-26 12:57:45.000 238 21195.82 4.23 42826.16 47784.39 2014-08-26 12:57:46.000 238 21195.78 4.21 42826.20 47784.40 2014-08-26 12:57:47.000 238 21195.79 4.23 42826.23 47784.41 2014-08-26 12:57:48.000 238 21195.73 4.27 42826.23 47784.41 2014-08-26 12:57:49.000 238 21195.73 4.28 42826.24 47784.41 2014-08-26 12:57:50.000 238 21195.72 4.37 42826.20 47784.42 2014-08-26 12:57:51.000 238 21195.66 4.48 42826.13 47784.38 2014-08-26 12:57:52.000 238 21195.63 4.57 42826.09 47784.30 2014-08-26 12:57:53.000 238 21195.64 4.62 42825.99 47784.21 2014-08-26 12:57:54.000 238 21195.66 4.62 42825.91 47784.14 2014-08-26 12:57:55.000 238 21195.64 4.63 42825.89 47784.11 2014-08-26 12:57:56.000 238 21195.66 4.59 42825.91 47784.07 2014-08-26 12:57:57.000 238 21195.66 4.60 42825.87 47784.03 2014-08-26 12:57:58.000 238 21195.66 4.59 42825.86 47784.02 2014-08-26 12:57:59.000 238 21195.70 4.56 42825.86 47784.02 2014-08-26 12:58:00.000 238 21195.77 4.45 42825.86 47784.04 2014-08-26 12:58:01.000 238 21195.82 4.30 42825.95 47784.10 2014-08-26 12:58:02.000 238 21195.90 4.16 42826.04 47784.19 2014-08-26 12:58:03.000 238 21195.98 4.09 42826.14 47784.32 2014-08-26 12:58:04.000 238 21196.04 4.02 42826.19 47784.46 2014-08-26 12:58:05.000 238 21196.06 3.96 42826.25 47784.52 2014-08-26 12:58:06.000 238 21196.12 3.91 42826.33 47784.58 2014-08-26 12:58:07.000 238 21196.16 3.91 42826.35 47784.67 2014-08-26 12:58:08.000 238 21196.21 3.90 42826.41 47784.71 2014-08-26 12:58:09.000 238 21196.25 3.87 42826.44 47784.76 2014-08-26 12:58:10.000 238 21196.27 3.85 42826.46 47784.79 2014-08-26 12:58:11.000 238 21196.33 3.87 42826.50 47784.85 2014-08-26 12:58:12.000 238 21196.37 3.90 42826.46 47784.89 2014-08-26 12:58:13.000 238 21196.40 3.89 42826.46 47784.90 2014-08-26 12:58:14.000 238 21196.42 3.86 42826.46 47784.90 2014-08-26 12:58:15.000 238 21196.45 3.86 42826.48 47784.92 2014-08-26 12:58:16.000 238 21196.49 3.85 42826.47 47784.93 2014-08-26 12:58:17.000 238 21196.50 3.83 42826.48 47784.96 2014-08-26 12:58:18.000 238 21196.52 3.79 42826.49 47784.96 2014-08-26 12:58:19.000 238 21196.52 3.74 42826.51 47784.99 2014-08-26 12:58:20.000 238 21196.53 3.71 42826.54 47785.02 2014-08-26 12:58:21.000 238 21196.51 3.73 42826.60 47785.07 2014-08-26 12:58:22.000 238 21196.56 3.72 42826.62 47785.10 2014-08-26 12:58:23.000 238 21196.63 3.73 42826.60 47785.15 2014-08-26 12:58:24.000 238 21196.69 3.75 42826.62 47785.20 2014-08-26 12:58:25.000 238 21196.73 3.75 42826.63 47785.20 2014-08-26 12:58:26.000 238 21196.74 3.76 42826.62 47785.21 2014-08-26 12:58:27.000 238 21196.75 3.75 42826.61 47785.20 2014-08-26 12:58:28.000 238 21196.75 3.74 42826.62 47785.22 2014-08-26 12:58:29.000 238 21196.74 3.72 42826.63 47785.23 2014-08-26 12:58:30.000 238 21196.82 3.54 42826.69 47785.24 2014-08-26 12:58:31.000 238 21196.96 3.31 42826.81 47785.33 2014-08-26 12:58:32.000 238 21197.08 3.18 42826.91 47785.48 2014-08-26 12:58:33.000 238 21197.15 3.10 42826.98 47785.63 2014-08-26 12:58:34.000 238 21197.20 3.11 42827.04 47785.73 2014-08-26 12:58:35.000 238 21197.21 3.14 42827.06 47785.79 2014-08-26 12:58:36.000 238 21197.23 3.18 42827.09 47785.86 2014-08-26 12:58:37.000 238 21197.24 3.21 42827.10 47785.86 2014-08-26 12:58:38.000 238 21197.28 3.24 42827.10 47785.86 2014-08-26 12:58:39.000 238 21197.27 3.28 42827.06 47785.87 2014-08-26 12:58:40.000 238 21197.29 3.29 42827.09 47785.87 2014-08-26 12:58:41.000 238 21197.28 3.27 42827.08 47785.87 2014-08-26 12:58:42.000 238 21197.28 3.23 42827.09 47785.88 2014-08-26 12:58:43.000 238 21197.28 3.24 42827.13 47785.88 2014-08-26 12:58:44.000 238 21197.27 3.26 42827.12 47785.90 2014-08-26 12:58:45.000 238 21197.31 3.26 42827.14 47785.92 2014-08-26 12:58:46.000 238 21197.31 3.27 42827.10 47785.92 2014-08-26 12:58:47.000 238 21197.30 3.28 42827.09 47785.90 2014-08-26 12:58:48.000 238 21197.30 3.26 42827.06 47785.89 2014-08-26 12:58:49.000 238 21197.31 3.28 42827.06 47785.89 2014-08-26 12:58:50.000 238 21197.31 3.34 42827.10 47785.89 2014-08-26 12:58:51.000 238 21197.35 3.42 42827.06 47785.90 2014-08-26 12:58:52.000 238 21197.33 3.51 42827.02 47785.85 2014-08-26 12:58:53.000 238 21197.27 3.60 42826.95 47785.80 2014-08-26 12:58:54.000 238 21197.19 3.68 42826.89 47785.74 2014-08-26 12:58:55.000 238 21197.17 3.69 42826.80 47785.62 2014-08-26 12:58:56.000 238 21197.14 3.66 42826.78 47785.55 2014-08-26 12:58:57.000 238 21197.05 3.65 42826.77 47785.52 2014-08-26 12:58:58.000 238 21196.98 3.69 42826.78 47785.46 2014-08-26 12:58:59.000 238 21196.93 3.74 42826.74 47785.43 2014-08-26 12:59:00.000 238 21196.91 3.76 42826.73 47785.43 2014-08-26 12:59:01.000 238 21196.88 3.81 42826.74 47785.37 2014-08-26 12:59:02.000 238 21196.86 3.83 42826.74 47785.36 2014-08-26 12:59:03.000 238 21196.83 3.85 42826.73 47785.36 2014-08-26 12:59:04.000 238 21196.83 3.88 42826.73 47785.36 2014-08-26 12:59:05.000 238 21196.85 3.93 42826.76 47785.34 2014-08-26 12:59:06.000 238 21196.85 3.95 42826.74 47785.34 2014-08-26 12:59:07.000 238 21196.82 4.00 42826.71 47785.30 2014-08-26 12:59:08.000 238 21196.80 3.99 42826.70 47785.31 2014-08-26 12:59:09.000 238 21196.79 4.00 42826.67 47785.28 2014-08-26 12:59:10.000 238 21196.77 4.04 42826.67 47785.27 2014-08-26 12:59:11.000 238 21196.77 4.06 42826.63 47785.25 2014-08-26 12:59:12.000 238 21196.75 4.08 42826.62 47785.23 2014-08-26 12:59:13.000 238 21196.74 4.12 42826.59 47785.20 2014-08-26 12:59:14.000 238 21196.75 4.16 42826.62 47785.18 2014-08-26 12:59:15.000 238 21196.73 4.15 42826.57 47785.16 2014-08-26 12:59:16.000 238 21196.71 4.14 42826.57 47785.13 2014-08-26 12:59:17.000 238 21196.71 4.15 42826.60 47785.13 2014-08-26 12:59:18.000 238 21196.68 4.12 42826.57 47785.14 2014-08-26 12:59:19.000 238 21196.65 4.11 42826.57 47785.10 2014-08-26 12:59:20.000 238 21196.63 4.09 42826.58 47785.11 2014-08-26 12:59:21.000 238 21196.63 4.12 42826.57 47785.10 2014-08-26 12:59:22.000 238 21196.62 4.12 42826.56 47785.10 2014-08-26 12:59:23.000 238 21196.60 4.13 42826.54 47785.10 2014-08-26 12:59:24.000 238 21196.58 4.14 42826.56 47785.08 2014-08-26 12:59:25.000 238 21196.56 4.13 42826.58 47785.05 2014-08-26 12:59:26.000 238 21196.54 4.17 42826.54 47785.03 2014-08-26 12:59:27.000 238 21196.52 4.18 42826.49 47785.02 2014-08-26 12:59:28.000 238 21196.48 4.21 42826.46 47784.97 2014-08-26 12:59:29.000 238 21196.46 4.25 42826.42 47784.94 2014-08-26 12:59:30.000 238 21196.46 4.25 42826.39 47784.90 2014-08-26 12:59:31.000 238 21196.44 4.29 42826.40 47784.87 2014-08-26 12:59:32.000 238 21196.43 4.28 42826.42 47784.84 2014-08-26 12:59:33.000 238 21196.47 4.26 42826.39 47784.82 2014-08-26 12:59:34.000 238 21196.48 4.26 42826.38 47784.82 2014-08-26 12:59:35.000 238 21196.50 4.23 42826.35 47784.83 2014-08-26 12:59:36.000 238 21196.54 4.20 42826.35 47784.81 2014-08-26 12:59:37.000 238 21196.57 4.13 42826.37 47784.82 2014-08-26 12:59:38.000 238 21196.59 4.10 42826.41 47784.84 2014-08-26 12:59:39.000 238 21196.63 4.08 42826.42 47784.87 2014-08-26 12:59:40.000 238 21196.69 4.00 42826.44 47784.92 2014-08-26 12:59:41.000 238 21196.70 3.99 42826.45 47784.96 2014-08-26 12:59:42.000 238 21196.73 3.97 42826.49 47784.98 2014-08-26 12:59:43.000 238 21196.77 3.92 42826.51 47785.03 2014-08-26 12:59:44.000 238 21196.79 3.87 42826.54 47785.07 2014-08-26 12:59:45.000 238 21196.81 3.82 42826.57 47785.10 2014-08-26 12:59:46.000 238 21196.86 3.80 42826.62 47785.14 2014-08-26 12:59:47.000 238 21196.85 3.78 42826.66 47785.20 2014-08-26 12:59:48.000 238 21196.87 3.78 42826.67 47785.22 2014-08-26 12:59:49.000 238 21196.86 3.84 42826.67 47785.24 2014-08-26 12:59:50.000 238 21196.85 3.85 42826.62 47785.23 2014-08-26 12:59:51.000 238 21196.80 3.84 42826.67 47785.22 2014-08-26 12:59:52.000 238 21196.78 3.81 42826.67 47785.22 2014-08-26 12:59:53.000 238 21196.79 3.80 42826.63 47785.20 2014-08-26 12:59:54.000 238 21196.81 3.77 42826.64 47785.19 2014-08-26 12:59:55.000 238 21196.81 3.76 42826.67 47785.21 2014-08-26 12:59:56.000 238 21196.80 3.74 42826.67 47785.22 2014-08-26 12:59:57.000 238 21196.81 3.70 42826.68 47785.23 2014-08-26 12:59:58.000 238 21196.86 3.71 42826.68 47785.24 2014-08-26 12:59:59.000 238 21196.85 3.72 42826.69 47785.25 2014-08-26 13:00:00.000 238 21196.90 3.71 42826.68 47785.24 2014-08-26 13:00:01.000 238 21196.88 3.68 42826.66 47785.26 2014-08-26 13:00:02.000 238 21196.88 3.67 42826.65 47785.24 2014-08-26 13:00:03.000 238 21196.89 3.68 42826.63 47785.24 2014-08-26 13:00:04.000 238 21196.89 3.68 42826.63 47785.23 2014-08-26 13:00:05.000 238 21196.90 3.67 42826.67 47785.23 2014-08-26 13:00:06.000 238 21196.91 3.67 42826.66 47785.25 2014-08-26 13:00:07.000 238 21196.94 3.70 42826.67 47785.26 2014-08-26 13:00:08.000 238 21196.93 3.70 42826.62 47785.25 2014-08-26 13:00:09.000 238 21196.92 3.73 42826.60 47785.24 2014-08-26 13:00:10.000 238 21196.92 3.74 42826.62 47785.25 2014-08-26 13:00:11.000 238 21196.95 3.72 42826.63 47785.25 2014-08-26 13:00:12.000 238 21196.94 3.76 42826.62 47785.24 2014-08-26 13:00:13.000 238 21196.94 3.80 42826.59 47785.26 2014-08-26 13:00:14.000 238 21196.94 3.82 42826.61 47785.22 2014-08-26 13:00:15.000 238 21196.91 3.86 42826.62 47785.19 2014-08-26 13:00:16.000 238 21196.90 3.90 42826.58 47785.20 2014-08-26 13:00:17.000 238 21196.88 3.96 42826.54 47785.16 2014-08-26 13:00:18.000 238 21196.82 4.04 42826.51 47785.11 2014-08-26 13:00:19.000 238 21196.79 4.04 42826.48 47785.09 2014-08-26 13:00:20.000 238 21196.76 4.04 42826.44 47785.04 2014-08-26 13:00:21.000 238 21196.73 4.03 42826.41 47785.00 2014-08-26 13:00:22.000 238 21196.69 4.10 42826.38 47784.98 2014-08-26 13:00:23.000 238 21196.65 4.08 42826.39 47784.93 2014-08-26 13:00:24.000 238 21196.66 4.04 42826.42 47784.90 2014-08-26 13:00:25.000 238 21196.62 4.02 42826.38 47784.88 2014-08-26 13:00:26.000 238 21196.56 4.02 42826.40 47784.88 2014-08-26 13:00:27.000 238 21196.58 4.02 42826.44 47784.90 2014-08-26 13:00:28.000 238 21196.53 4.05 42826.45 47784.88 2014-08-26 13:00:29.000 238 21196.51 4.00 42826.47 47784.89 2014-08-26 13:00:30.000 238 21196.54 4.00 42826.48 47784.91 2014-08-26 13:00:31.000 238 21196.55 4.03 42826.48 47784.91 2014-08-26 13:00:32.000 238 21196.55 3.97 42826.54 47784.93 2014-08-26 13:00:33.000 238 21196.52 3.95 42826.54 47784.94 2014-08-26 13:00:34.000 238 21196.48 3.96 42826.59 47784.97 2014-08-26 13:00:35.000 238 21196.46 3.99 42826.63 47784.96 2014-08-26 13:00:36.000 238 21196.48 4.03 42826.61 47785.00 2014-08-26 13:00:37.000 238 21196.47 4.07 42826.59 47784.98 2014-08-26 13:00:38.000 238 21196.48 4.11 42826.57 47784.99 2014-08-26 13:00:39.000 238 21196.50 4.17 42826.55 47784.96 2014-08-26 13:00:40.000 238 21196.52 4.19 42826.52 47784.95 2014-08-26 13:00:41.000 238 21196.52 4.21 42826.55 47784.92 2014-08-26 13:00:42.000 238 21196.53 4.23 42826.52 47784.94 2014-08-26 13:00:43.000 238 21196.53 4.24 42826.49 47784.91 2014-08-26 13:00:44.000 238 21196.56 4.25 42826.48 47784.91 2014-08-26 13:00:45.000 238 21196.53 4.29 42826.47 47784.90 2014-08-26 13:00:46.000 238 21196.47 4.37 42826.42 47784.88 2014-08-26 13:00:47.000 238 21196.46 4.40 42826.38 47784.82 2014-08-26 13:00:48.000 238 21196.45 4.39 42826.38 47784.79 2014-08-26 13:00:49.000 238 21196.48 4.37 42826.36 47784.74 2014-08-26 13:00:50.000 238 21196.45 4.31 42826.37 47784.75 2014-08-26 13:00:51.000 238 21196.47 4.24 42826.38 47784.75 2014-08-26 13:00:52.000 238 21196.51 4.18 42826.39 47784.80 2014-08-26 13:00:53.000 238 21196.51 4.14 42826.42 47784.82 2014-08-26 13:00:54.000 238 21196.54 4.08 42826.49 47784.88 2014-08-26 13:00:55.000 238 21196.52 4.04 42826.52 47784.92 2014-08-26 13:00:56.000 238 21196.55 4.05 42826.56 47784.95 2014-08-26 13:00:57.000 238 21196.57 4.03 42826.52 47784.99 2014-08-26 13:00:58.000 238 21196.63 4.02 42826.54 47784.98 2014-08-26 13:00:59.000 238 21196.62 4.02 42826.57 47784.98 2014-08-26 13:01:00.000 238 21196.64 4.03 42826.56 47785.00 2014-08-26 13:01:01.000 238 21196.65 4.04 42826.53 47785.00 2014-08-26 13:01:02.000 238 21196.66 3.99 42826.54 47784.99 2014-08-26 13:01:03.000 238 21196.68 3.96 42826.52 47785.02 2014-08-26 13:01:04.000 238 21196.68 3.93 42826.55 47785.02 2014-08-26 13:01:05.000 238 21196.66 3.87 42826.55 47785.00 2014-08-26 13:01:06.000 238 21196.64 3.83 42826.57 47785.01 2014-08-26 13:01:07.000 238 21196.63 3.82 42826.59 47785.04 2014-08-26 13:01:08.000 238 21196.63 3.80 42826.60 47785.03 2014-08-26 13:01:09.000 238 21196.64 3.75 42826.60 47785.04 2014-08-26 13:01:10.000 238 21196.62 3.69 42826.63 47785.06 2014-08-26 13:01:11.000 238 21196.66 3.70 42826.66 47785.07 2014-08-26 13:01:12.000 238 21196.66 3.70 42826.66 47785.10 2014-08-26 13:01:13.000 238 21196.65 3.72 42826.67 47785.10 2014-08-26 13:01:14.000 238 21196.62 3.72 42826.64 47785.11 2014-08-26 13:01:15.000 238 21196.62 3.71 42826.66 47785.10 2014-08-26 13:01:16.000 238 21196.65 3.69 42826.67 47785.13 2014-08-26 13:01:17.000 238 21196.64 3.68 42826.68 47785.12 2014-08-26 13:01:18.000 238 21196.64 3.69 42826.68 47785.13 2014-08-26 13:01:19.000 238 21196.65 3.66 42826.70 47785.13 2014-08-26 13:01:20.000 238 21196.64 3.70 42826.70 47785.16 2014-08-26 13:01:21.000 238 21196.60 3.74 42826.72 47785.16 2014-08-26 13:01:22.000 238 21196.60 3.76 42826.70 47785.15 2014-08-26 13:01:23.000 238 21196.59 3.76 42826.71 47785.15 2014-08-26 13:01:24.000 238 21196.60 3.78 42826.73 47785.16 2014-08-26 13:01:25.000 238 21196.59 3.80 42826.71 47785.14 2014-08-26 13:01:26.000 238 21196.63 3.82 42826.71 47785.16 2014-08-26 13:01:27.000 238 21196.62 3.84 42826.68 47785.14 2014-08-26 13:01:28.000 238 21196.64 3.86 42826.72 47785.14 2014-08-26 13:01:29.000 238 21196.61 3.84 42826.72 47785.12 2014-08-26 13:01:30.000 238 21196.56 3.83 42826.71 47785.13 2014-08-26 13:01:31.000 238 21196.52 3.83 42826.73 47785.13 2014-08-26 13:01:32.000 238 21196.49 3.85 42826.73 47785.13 2014-08-26 13:01:33.000 238 21196.45 3.92 42826.71 47785.10 2014-08-26 13:01:34.000 238 21196.35 3.94 42826.72 47785.06 2014-08-26 13:01:35.000 238 21196.27 3.95 42826.68 47785.02 2014-08-26 13:01:36.000 238 21196.26 3.93 42826.69 47785.00 2014-08-26 13:01:37.000 238 21196.23 3.95 42826.71 47784.98 2014-08-26 13:01:38.000 238 21196.23 4.00 42826.68 47784.98 2014-08-26 13:01:39.000 238 21196.25 4.03 42826.71 47784.97 2014-08-26 13:01:40.000 238 21196.28 4.09 42826.66 47784.95 2014-08-26 13:01:41.000 238 21196.30 4.13 42826.64 47784.96 2014-08-26 13:01:42.000 238 21196.33 4.20 42826.64 47784.96 2014-08-26 13:01:43.000 238 21196.34 4.25 42826.58 47784.94 2014-08-26 13:01:44.000 238 21196.38 4.23 42826.54 47784.92 2014-08-26 13:01:45.000 238 21196.39 4.24 42826.52 47784.90 2014-08-26 13:01:46.000 238 21196.40 4.25 42826.50 47784.89 2014-08-26 13:01:47.000 238 21196.40 4.20 42826.49 47784.90 2014-08-26 13:01:48.000 238 21196.42 4.16 42826.48 47784.87 2014-08-26 13:01:49.000 238 21196.41 4.15 42826.51 47784.90 2014-08-26 13:01:50.000 238 21196.41 4.13 42826.55 47784.91 2014-08-26 13:01:51.000 238 21196.38 4.12 42826.52 47784.91 2014-08-26 13:01:52.000 238 21196.40 4.13 42826.53 47784.94 2014-08-26 13:01:53.000 238 21196.41 4.13 42826.54 47784.96 2014-08-26 13:01:54.000 238 21196.43 4.15 42826.53 47784.97 2014-08-26 13:01:55.000 238 21196.44 4.15 42826.52 47784.96 2014-08-26 13:01:56.000 238 21196.45 4.15 42826.50 47784.98 2014-08-26 13:01:57.000 238 21196.41 4.18 42826.49 47784.95 2014-08-26 13:01:58.000 238 21196.42 4.20 42826.50 47784.95 2014-08-26 13:01:59.000 238 21196.42 4.20 42826.47 47784.93 2014-08-26 13:02:00.000 238 21196.41 4.20 42826.46 47784.92 2014-08-26 13:02:01.000 238 21196.39 4.23 42826.48 47784.90 2014-08-26 13:02:02.000 238 21196.39 4.21 42826.48 47784.92 2014-08-26 13:02:03.000 238 21196.41 4.22 42826.48 47784.94 2014-08-26 13:02:04.000 238 21196.42 4.23 42826.52 47784.92 2014-08-26 13:02:05.000 238 21196.42 4.26 42826.51 47784.95 2014-08-26 13:02:06.000 238 21196.42 4.26 42826.52 47784.95 2014-08-26 13:02:07.000 238 21196.43 4.24 42826.51 47784.96 2014-08-26 13:02:08.000 238 21196.44 4.23 42826.55 47784.96 2014-08-26 13:02:09.000 238 21196.43 4.22 42826.57 47784.99 2014-08-26 13:02:10.000 238 21196.46 4.22 42826.57 47784.98 2014-08-26 13:02:11.000 238 21196.43 4.25 42826.56 47784.99 2014-08-26 13:02:12.000 238 21196.41 4.26 42826.53 47784.99 2014-08-26 13:02:13.000 238 21196.40 4.28 42826.49 47784.95 2014-08-26 13:02:14.000 238 21196.41 4.31 42826.49 47784.95 2014-08-26 13:02:15.000 238 21196.40 4.32 42826.48 47784.92 2014-08-26 13:02:16.000 238 21196.40 4.34 42826.46 47784.94 2014-08-26 13:02:17.000 238 21196.39 4.35 42826.47 47784.91 2014-08-26 13:02:18.000 238 21196.38 4.34 42826.44 47784.91 2014-08-26 13:02:19.000 238 21196.38 4.36 42826.46 47784.90 2014-08-26 13:02:20.000 238 21196.40 4.35 42826.46 47784.91 2014-08-26 13:02:21.000 238 21196.40 4.36 42826.47 47784.91 2014-08-26 13:02:22.000 238 21196.40 4.35 42826.49 47784.91 2014-08-26 13:02:23.000 238 21196.40 4.32 42826.48 47784.93 2014-08-26 13:02:24.000 238 21196.43 4.30 42826.46 47784.92 2014-08-26 13:02:25.000 238 21196.45 4.25 42826.50 47784.94 2014-08-26 13:02:26.000 238 21196.44 4.19 42826.55 47784.96 2014-08-26 13:02:27.000 238 21196.43 4.17 42826.58 47784.99 2014-08-26 13:02:28.000 238 21196.45 4.16 42826.61 47785.00 2014-08-26 13:02:29.000 238 21196.44 4.11 42826.62 47785.05 2014-08-26 13:02:30.000 238 21196.45 4.09 42826.67 47785.07 2014-08-26 13:02:31.000 238 21196.43 4.08 42826.68 47785.08 2014-08-26 13:02:32.000 238 21196.44 4.05 42826.68 47785.10 2014-08-26 13:02:33.000 238 21196.46 4.07 42826.70 47785.11 2014-08-26 13:02:34.000 238 21196.46 4.06 42826.71 47785.10 2014-08-26 13:02:35.000 238 21196.44 4.03 42826.71 47785.13 2014-08-26 13:02:36.000 238 21196.47 4.02 42826.70 47785.16 2014-08-26 13:02:37.000 238 21196.48 4.05 42826.72 47785.14 2014-08-26 13:02:38.000 238 21196.47 4.05 42826.70 47785.12 2014-08-26 13:02:39.000 238 21196.47 4.03 42826.65 47785.14 2014-08-26 13:02:40.000 238 21196.51 3.99 42826.64 47785.15 2014-08-26 13:02:41.000 238 21196.54 4.00 42826.64 47785.10 2014-08-26 13:02:42.000 238 21196.52 4.02 42826.64 47785.13 2014-08-26 13:02:43.000 238 21196.51 3.97 42826.67 47785.12 2014-08-26 13:02:44.000 238 21196.50 3.97 42826.68 47785.13 2014-08-26 13:02:45.000 238 21196.49 3.96 42826.69 47785.13 2014-08-26 13:02:46.000 238 21196.51 3.91 42826.72 47785.16 2014-08-26 13:02:47.000 238 21196.51 3.88 42826.72 47785.17 2014-08-26 13:02:48.000 238 21196.51 3.86 42826.72 47785.17 2014-08-26 13:02:49.000 238 21196.53 3.88 42826.75 47785.21 2014-08-26 13:02:50.000 238 21196.52 3.93 42826.76 47785.21 2014-08-26 13:02:51.000 238 21196.51 3.95 42826.77 47785.21 2014-08-26 13:02:52.000 238 21196.51 3.95 42826.73 47785.22 2014-08-26 13:02:53.000 238 21196.51 4.01 42826.73 47785.23 2014-08-26 13:02:54.000 238 21196.50 4.05 42826.72 47785.22 2014-08-26 13:02:55.000 238 21196.47 4.04 42826.74 47785.20 2014-08-26 13:02:56.000 238 21196.48 4.06 42826.77 47785.22 2014-08-26 13:02:57.000 238 21196.45 4.10 42826.77 47785.20 2014-08-26 13:02:58.000 238 21196.43 4.13 42826.77 47785.19 2014-08-26 13:02:59.000 238 21196.45 4.16 42826.74 47785.18 2014-08-26 13:03:00.000 238 21196.42 4.14 42826.75 47785.14 2014-08-26 13:03:01.000 238 21196.42 4.16 42826.74 47785.16 2014-08-26 13:03:02.000 238 21196.38 4.20 42826.77 47785.16 2014-08-26 13:03:03.000 238 21196.36 4.24 42826.73 47785.13 2014-08-26 13:03:04.000 238 21196.33 4.28 42826.70 47785.10 2014-08-26 13:03:05.000 238 21196.31 4.29 42826.69 47785.08 2014-08-26 13:03:06.000 238 21196.32 4.30 42826.69 47785.04 2014-08-26 13:03:07.000 238 21196.27 4.30 42826.70 47785.05 2014-08-26 13:03:08.000 238 21196.24 4.29 42826.69 47785.05 2014-08-26 13:03:09.000 238 21196.26 4.29 42826.71 47785.02 2014-08-26 13:03:10.000 238 21196.29 4.30 42826.73 47785.06 2014-08-26 13:03:11.000 238 21196.29 4.29 42826.75 47785.07 2014-08-26 13:03:12.000 238 21196.29 4.27 42826.74 47785.09 2014-08-26 13:03:13.000 238 21196.29 4.27 42826.75 47785.08 2014-08-26 13:03:14.000 238 21196.28 4.27 42826.75 47785.08 2014-08-26 13:03:15.000 238 21196.26 4.28 42826.72 47785.11 2014-08-26 13:03:16.000 238 21196.29 4.28 42826.75 47785.11 2014-08-26 13:03:17.000 238 21196.29 4.25 42826.77 47785.07 2014-08-26 13:03:18.000 238 21196.29 4.23 42826.77 47785.09 2014-08-26 13:03:19.000 238 21196.29 4.22 42826.76 47785.10 2014-08-26 13:03:20.000 238 21196.30 4.22 42826.74 47785.13 2014-08-26 13:03:21.000 238 21196.31 4.21 42826.76 47785.13 2014-08-26 13:03:22.000 238 21196.32 4.20 42826.74 47785.11 2014-08-26 13:03:23.000 238 21196.28 4.19 42826.74 47785.10 2014-08-26 13:03:24.000 238 21196.26 4.21 42826.75 47785.12 2014-08-26 13:03:25.000 238 21196.25 4.21 42826.74 47785.09 2014-08-26 13:03:26.000 238 21196.29 4.18 42826.71 47785.10 2014-08-26 13:03:27.000 238 21196.25 4.20 42826.71 47785.07 2014-08-26 13:03:28.000 238 21196.31 4.22 42826.71 47785.09 2014-08-26 13:03:29.000 238 21196.32 4.24 42826.74 47785.10 2014-08-26 13:03:30.000 238 21196.35 4.24 42826.72 47785.10 2014-08-26 13:03:31.000 238 21196.32 4.28 42826.67 47785.09 2014-08-26 13:03:32.000 238 21196.33 4.30 42826.69 47785.09 2014-08-26 13:03:33.000 238 21196.31 4.30 42826.70 47785.10 2014-08-26 13:03:34.000 238 21196.31 4.26 42826.72 47785.09 2014-08-26 13:03:35.000 238 21196.32 4.25 42826.74 47785.12 2014-08-26 13:03:36.000 238 21196.32 4.24 42826.77 47785.13 2014-08-26 13:03:37.000 238 21196.31 4.21 42826.82 47785.16 2014-08-26 13:03:38.000 238 21196.30 4.17 42826.83 47785.18 2014-08-26 13:03:39.000 238 21196.32 4.20 42826.87 47785.21 2014-08-26 13:03:40.000 238 21196.32 4.20 42826.89 47785.22 2014-08-26 13:03:41.000 238 21196.35 4.18 42826.92 47785.26 2014-08-26 13:03:42.000 238 21196.37 4.19 42826.89 47785.25 2014-08-26 13:03:43.000 238 21196.40 4.21 42826.89 47785.27 2014-08-26 13:03:44.000 238 21196.43 4.20 42826.91 47785.28 2014-08-26 13:03:45.000 238 21196.40 4.16 42826.90 47785.30 2014-08-26 13:03:46.000 238 21196.43 4.13 42826.89 47785.28 2014-08-26 13:03:47.000 238 21196.46 4.12 42826.91 47785.32 2014-08-26 13:03:48.000 238 21196.46 4.10 42826.92 47785.29 2014-08-26 13:03:49.000 238 21196.49 4.07 42826.96 47785.34 2014-08-26 13:03:50.000 238 21196.46 4.06 42826.98 47785.34 2014-08-26 13:03:51.000 238 21196.50 4.04 42826.96 47785.37 2014-08-26 13:03:52.000 238 21196.55 4.01 42826.94 47785.38 2014-08-26 13:03:53.000 238 21196.57 4.01 42826.97 47785.41 2014-08-26 13:03:54.000 238 21196.58 4.02 42826.97 47785.43 2014-08-26 13:03:55.000 238 21196.58 4.02 42826.96 47785.44 2014-08-26 13:03:56.000 238 21196.60 4.01 42826.96 47785.45 2014-08-26 13:03:57.000 238 21196.59 4.02 42826.96 47785.45 2014-08-26 13:03:58.000 238 21196.55 4.03 42826.98 47785.43 2014-08-26 13:03:59.000 238 21196.58 4.00 42826.94 47785.40 2014-08-26 13:04:00.000 238 21196.56 3.96 42826.94 47785.41 2014-08-26 13:04:01.000 238 21196.54 3.94 42826.94 47785.43 2014-08-26 13:04:02.000 238 21196.50 3.92 42826.94 47785.37 2014-08-26 13:04:03.000 238 21196.49 3.93 42826.97 47785.37 2014-08-26 13:04:04.000 238 21196.47 3.90 42826.95 47785.36 2014-08-26 13:04:05.000 238 21196.40 3.86 42826.95 47785.34 2014-08-26 13:04:06.000 238 21196.36 3.84 42826.98 47785.35 2014-08-26 13:04:07.000 238 21196.34 3.81 42826.97 47785.32 2014-08-26 13:04:08.000 238 21196.30 3.78 42827.01 47785.33 2014-08-26 13:04:09.000 238 21196.28 3.78 42827.02 47785.32 2014-08-26 13:04:10.000 238 21196.29 3.77 42827.01 47785.33 2014-08-26 13:04:11.000 238 21196.26 3.78 42827.03 47785.31 2014-08-26 13:04:12.000 238 21196.23 3.78 42827.03 47785.34 2014-08-26 13:04:13.000 238 21196.19 3.81 42827.02 47785.32 2014-08-26 13:04:14.000 238 21196.18 3.79 42826.99 47785.31 2014-08-26 13:04:15.000 238 21196.19 3.77 42827.01 47785.30 2014-08-26 13:04:16.000 238 21196.15 3.78 42827.03 47785.32 2014-08-26 13:04:17.000 238 21196.13 3.81 42827.03 47785.28 2014-08-26 13:04:18.000 238 21196.11 3.87 42827.02 47785.28 2014-08-26 13:04:19.000 238 21196.13 3.91 42827.00 47785.29 2014-08-26 13:04:20.000 238 21196.15 3.96 42827.00 47785.26 2014-08-26 13:04:21.000 238 21196.15 4.01 42826.99 47785.26 2014-08-26 13:04:22.000 238 21196.12 4.07 42826.94 47785.22 2014-08-26 13:04:23.000 238 21196.10 4.09 42826.90 47785.21 2014-08-26 13:04:24.000 238 21196.09 4.10 42826.90 47785.18 2014-08-26 13:04:25.000 238 21196.07 4.16 42826.89 47785.15 2014-08-26 13:04:26.000 238 21196.08 4.18 42826.91 47785.13 2014-08-26 13:04:27.000 238 21196.08 4.24 42826.88 47785.15 2014-08-26 13:04:28.000 238 21196.11 4.24 42826.85 47785.12 2014-08-26 13:04:29.000 238 21196.11 4.30 42826.86 47785.12 2014-08-26 13:04:30.000 238 21196.15 4.32 42826.86 47785.10 2014-08-26 13:04:31.000 238 21196.17 4.33 42826.86 47785.12 2014-08-26 13:04:32.000 238 21196.16 4.32 42826.85 47785.10 2014-08-26 13:04:33.000 238 21196.16 4.33 42826.87 47785.10 2014-08-26 13:04:34.000 238 21196.12 4.32 42826.86 47785.10 2014-08-26 13:04:35.000 238 21196.08 4.35 42826.84 47785.09 2014-08-26 13:04:36.000 238 21196.07 4.37 42826.82 47785.07 2014-08-26 13:04:37.000 238 21196.04 4.36 42826.81 47785.07 2014-08-26 13:04:38.000 238 21196.03 4.38 42826.80 47785.07 2014-08-26 13:04:39.000 238 21196.01 4.38 42826.83 47785.06 2014-08-26 13:04:40.000 238 21195.99 4.37 42826.85 47785.06 2014-08-26 13:04:41.000 238 21195.96 4.39 42826.89 47785.04 2014-08-26 13:04:42.000 238 21195.95 4.41 42826.85 47785.04 2014-08-26 13:04:43.000 238 21195.94 4.43 42826.83 47785.03 2014-08-26 13:04:44.000 238 21195.91 4.45 42826.81 47785.03 2014-08-26 13:04:45.000 238 21195.93 4.51 42826.82 47785.01 2014-08-26 13:04:46.000 238 21195.93 4.55 42826.77 47785.00 2014-08-26 13:04:47.000 238 21195.92 4.56 42826.73 47784.97 2014-08-26 13:04:48.000 238 21195.89 4.58 42826.72 47784.95 2014-08-26 13:04:49.000 238 21195.87 4.55 42826.76 47784.95 2014-08-26 13:04:50.000 238 21195.85 4.56 42826.75 47784.92 2014-08-26 13:04:51.000 238 21195.82 4.60 42826.75 47784.94 2014-08-26 13:04:52.000 238 21195.82 4.62 42826.76 47784.93 2014-08-26 13:04:53.000 238 21195.81 4.62 42826.76 47784.93 2014-08-26 13:04:54.000 238 21195.81 4.65 42826.76 47784.91 2014-08-26 13:04:55.000 238 21195.78 4.72 42826.75 47784.92 2014-08-26 13:04:56.000 238 21195.77 4.74 42826.73 47784.90 2014-08-26 13:04:57.000 238 21195.77 4.71 42826.73 47784.88 2014-08-26 13:04:58.000 238 21195.78 4.69 42826.75 47784.88 2014-08-26 13:04:59.000 238 21195.77 4.67 42826.81 47784.90 2014-08-26 13:05:00.000 238 21195.79 4.69 42826.86 47784.94 2014-08-26 13:05:01.000 238 21195.78 4.71 42826.80 47784.94 2014-08-26 13:05:02.000 238 21195.75 4.72 42826.84 47784.94 2014-08-26 13:05:03.000 238 21195.74 4.73 42826.86 47784.91 2014-08-26 13:05:04.000 238 21195.75 4.77 42826.87 47784.92 2014-08-26 13:05:05.000 238 21195.73 4.77 42826.84 47784.92 2014-08-26 13:05:06.000 238 21195.70 4.74 42826.81 47784.90 2014-08-26 13:05:07.000 238 21195.68 4.71 42826.84 47784.91 2014-08-26 13:05:08.000 238 21195.70 4.71 42826.83 47784.91 2014-08-26 13:05:09.000 238 21195.67 4.77 42826.82 47784.91 2014-08-26 13:05:10.000 238 21195.67 4.80 42826.82 47784.92 2014-08-26 13:05:11.000 238 21195.70 4.83 42826.80 47784.90 2014-08-26 13:05:12.000 238 21195.74 4.84 42826.76 47784.87 2014-08-26 13:05:13.000 238 21195.76 4.82 42826.74 47784.86 2014-08-26 13:05:14.000 238 21195.78 4.86 42826.72 47784.86 2014-08-26 13:05:15.000 238 21195.79 4.86 42826.71 47784.83 2014-08-26 13:05:16.000 238 21195.76 4.83 42826.72 47784.84 2014-08-26 13:05:17.000 238 21195.75 4.80 42826.70 47784.81 2014-08-26 13:05:18.000 238 21195.74 4.80 42826.71 47784.81 2014-08-26 13:05:19.000 238 21195.71 4.81 42826.70 47784.78 2014-08-26 13:05:20.000 238 21195.65 4.83 42826.69 47784.76 2014-08-26 13:05:21.000 238 21195.60 4.81 42826.67 47784.73 2014-08-26 13:05:22.000 238 21195.55 4.77 42826.69 47784.69 2014-08-26 13:05:23.000 238 21195.47 4.75 42826.70 47784.65 2014-08-26 13:05:24.000 238 21195.45 4.73 42826.67 47784.65 2014-08-26 13:05:25.000 238 21195.43 4.73 42826.65 47784.63 2014-08-26 13:05:26.000 238 21195.37 4.69 42826.67 47784.63 2014-08-26 13:05:27.000 238 21195.36 4.66 42826.69 47784.60 2014-08-26 13:05:28.000 238 21195.35 4.67 42826.71 47784.62 2014-08-26 13:05:29.000 238 21195.32 4.61 42826.74 47784.59 2014-08-26 13:05:30.000 238 21195.33 4.56 42826.74 47784.60 2014-08-26 13:05:31.000 238 21195.30 4.58 42826.73 47784.62 2014-08-26 13:05:32.000 238 21195.34 4.61 42826.71 47784.65 2014-08-26 13:05:33.000 238 21195.38 4.67 42826.67 47784.64 2014-08-26 13:05:34.000 238 21195.42 4.72 42826.64 47784.64 2014-08-26 13:05:35.000 238 21195.45 4.74 42826.61 47784.65 2014-08-26 13:05:36.000 238 21195.43 4.79 42826.58 47784.62 2014-08-26 13:05:37.000 238 21195.41 4.82 42826.56 47784.58 2014-08-26 13:05:38.000 238 21195.40 4.83 42826.56 47784.54 2014-08-26 13:05:39.000 238 21195.38 4.80 42826.54 47784.51 2014-08-26 13:05:40.000 238 21195.41 4.76 42826.56 47784.51 2014-08-26 13:05:41.000 238 21195.41 4.73 42826.56 47784.50 2014-08-26 13:05:42.000 238 21195.47 4.73 42826.57 47784.53 2014-08-26 13:05:43.000 238 21195.50 4.69 42826.59 47784.55 2014-08-26 13:05:44.000 238 21195.49 4.65 42826.59 47784.59 2014-08-26 13:05:45.000 238 21195.53 4.65 42826.62 47784.58 2014-08-26 13:05:46.000 238 21195.60 4.63 42826.63 47784.63 2014-08-26 13:05:47.000 238 21195.58 4.64 42826.63 47784.65 2014-08-26 13:05:48.000 238 21195.55 4.66 42826.67 47784.70 2014-08-26 13:05:49.000 238 21195.56 4.71 42826.67 47784.67 2014-08-26 13:05:50.000 238 21195.59 4.76 42826.67 47784.68 2014-08-26 13:05:51.000 238 21195.60 4.78 42826.59 47784.67 2014-08-26 13:05:52.000 238 21195.57 4.79 42826.59 47784.63 2014-08-26 13:05:53.000 238 21195.59 4.78 42826.58 47784.66 2014-08-26 13:05:54.000 238 21195.62 4.73 42826.57 47784.64 2014-08-26 13:05:55.000 238 21195.66 4.65 42826.63 47784.66 2014-08-26 13:05:56.000 238 21195.71 4.60 42826.66 47784.70 2014-08-26 13:05:57.000 238 21195.73 4.60 42826.66 47784.75 2014-08-26 13:05:58.000 238 21195.69 4.60 42826.69 47784.80 2014-08-26 13:05:59.000 238 21195.70 4.58 42826.73 47784.80 2014-08-26 13:06:00.000 238 21195.71 4.57 42826.74 47784.82 2014-08-26 13:06:01.000 238 21195.68 4.53 42826.74 47784.83 2014-08-26 13:06:02.000 238 21195.65 4.52 42826.75 47784.81 2014-08-26 13:06:03.000 238 21195.65 4.51 42826.77 47784.81 2014-08-26 13:06:04.000 238 21195.65 4.49 42826.76 47784.84 2014-08-26 13:06:05.000 238 21195.63 4.49 42826.76 47784.81 2014-08-26 13:06:06.000 238 21195.62 4.50 42826.75 47784.81 2014-08-26 13:06:07.000 238 21195.61 4.50 42826.75 47784.81 2014-08-26 13:06:08.000 238 21195.64 4.50 42826.74 47784.80 2014-08-26 13:06:09.000 238 21195.63 4.51 42826.71 47784.79 2014-08-26 13:06:10.000 238 21195.64 4.54 42826.73 47784.76 2014-08-26 13:06:11.000 238 21195.64 4.59 42826.73 47784.77 2014-08-26 13:06:12.000 238 21195.62 4.65 42826.70 47784.78 2014-08-26 13:06:13.000 238 21195.63 4.74 42826.69 47784.75 2014-08-26 13:06:14.000 238 21195.64 4.79 42826.68 47784.76 2014-08-26 13:06:15.000 238 21195.68 4.81 42826.69 47784.78 2014-08-26 13:06:16.000 238 21195.69 4.87 42826.70 47784.76 2014-08-26 13:06:17.000 238 21195.68 4.90 42826.72 47784.75 2014-08-26 13:06:18.000 238 21195.71 4.91 42826.71 47784.76 2014-08-26 13:06:19.000 238 21195.68 4.93 42826.74 47784.79 2014-08-26 13:06:20.000 238 21195.67 4.95 42826.73 47784.79 2014-08-26 13:06:21.000 238 21195.70 4.97 42826.73 47784.77 2014-08-26 13:06:22.000 238 21195.71 4.96 42826.69 47784.80 2014-08-26 13:06:23.000 238 21195.71 4.96 42826.67 47784.78 2014-08-26 13:06:24.000 238 21195.71 5.00 42826.68 47784.77 2014-08-26 13:06:25.000 238 21195.72 5.01 42826.70 47784.80 2014-08-26 13:06:26.000 238 21195.74 5.02 42826.69 47784.77 2014-08-26 13:06:27.000 238 21195.75 5.04 42826.69 47784.79 2014-08-26 13:06:28.000 238 21195.77 5.04 42826.70 47784.79 2014-08-26 13:06:29.000 238 21195.78 5.04 42826.68 47784.83 2014-08-26 13:06:30.000 238 21195.75 5.06 42826.69 47784.81 2014-08-26 13:06:31.000 238 21195.76 5.07 42826.70 47784.79 2014-08-26 13:06:32.000 238 21195.79 5.07 42826.72 47784.82 2014-08-26 13:06:33.000 238 21195.79 5.08 42826.71 47784.81 2014-08-26 13:06:34.000 238 21195.78 5.06 42826.66 47784.81 2014-08-26 13:06:35.000 238 21195.78 5.05 42826.67 47784.81 2014-08-26 13:06:36.000 238 21195.79 5.04 42826.69 47784.82 2014-08-26 13:06:37.000 238 21195.76 5.02 42826.67 47784.83 2014-08-26 13:06:38.000 238 21195.78 5.02 42826.66 47784.83 2014-08-26 13:06:39.000 238 21195.79 5.02 42826.65 47784.85 2014-08-26 13:06:40.000 238 21195.77 5.03 42826.65 47784.81 2014-08-26 13:06:41.000 238 21195.75 5.07 42826.65 47784.79 2014-08-26 13:06:42.000 238 21195.76 5.08 42826.62 47784.79 2014-08-26 13:06:43.000 238 21195.74 5.09 42826.64 47784.78 2014-08-26 13:06:44.000 238 21195.77 5.10 42826.63 47784.79 2014-08-26 13:06:45.000 238 21195.78 5.10 42826.66 47784.78 2014-08-26 13:06:46.000 238 21195.78 5.12 42826.67 47784.81 2014-08-26 13:06:47.000 238 21195.76 5.18 42826.69 47784.79 2014-08-26 13:06:48.000 238 21195.76 5.21 42826.71 47784.80 2014-08-26 13:06:49.000 238 21195.78 5.19 42826.73 47784.84 2014-08-26 13:06:50.000 238 21195.77 5.25 42826.74 47784.82 2014-08-26 13:06:51.000 238 21195.79 5.30 42826.70 47784.84 2014-08-26 13:06:52.000 238 21195.78 5.33 42826.75 47784.85 2014-08-26 13:06:53.000 238 21195.79 5.35 42826.72 47784.84 2014-08-26 13:06:54.000 238 21195.78 5.37 42826.72 47784.84 2014-08-26 13:06:55.000 238 21195.72 5.37 42826.72 47784.85 2014-08-26 13:06:56.000 238 21195.74 5.38 42826.72 47784.84 2014-08-26 13:06:57.000 238 21195.72 5.40 42826.72 47784.83 2014-08-26 13:06:58.000 238 21195.75 5.40 42826.76 47784.82 2014-08-26 13:06:59.000 238 21195.75 5.39 42826.71 47784.86 2014-08-26 13:07:00.000 238 21195.70 5.40 42826.71 47784.83 2014-08-26 13:07:01.000 238 21195.69 5.39 42826.73 47784.83 2014-08-26 13:07:02.000 238 21195.71 5.38 42826.73 47784.84 2014-08-26 13:07:03.000 238 21195.71 5.36 42826.74 47784.85 2014-08-26 13:07:04.000 238 21195.70 5.36 42826.76 47784.83 2014-08-26 13:07:05.000 238 21195.71 5.38 42826.78 47784.83 2014-08-26 13:07:06.000 238 21195.73 5.36 42826.78 47784.86 2014-08-26 13:07:07.000 238 21195.71 5.33 42826.77 47784.90 2014-08-26 13:07:08.000 238 21195.68 5.35 42826.76 47784.92 2014-08-26 13:07:09.000 238 21195.66 5.41 42826.77 47784.88 2014-08-26 13:07:10.000 238 21195.63 5.45 42826.76 47784.87 2014-08-26 13:07:11.000 238 21195.62 5.45 42826.79 47784.86 2014-08-26 13:07:12.000 238 21195.64 5.48 42826.77 47784.85 2014-08-26 13:07:13.000 238 21195.62 5.50 42826.75 47784.81 2014-08-26 13:07:14.000 238 21195.61 5.50 42826.74 47784.84 2014-08-26 13:07:15.000 238 21195.60 5.49 42826.74 47784.81 2014-08-26 13:07:16.000 238 21195.59 5.49 42826.73 47784.80 2014-08-26 13:07:17.000 238 21195.57 5.48 42826.77 47784.82 2014-08-26 13:07:18.000 238 21195.55 5.48 42826.78 47784.79 2014-08-26 13:07:19.000 238 21195.56 5.47 42826.76 47784.79 2014-08-26 13:07:20.000 238 21195.56 5.50 42826.74 47784.82 2014-08-26 13:07:21.000 238 21195.57 5.51 42826.75 47784.81 2014-08-26 13:07:22.000 238 21195.56 5.51 42826.77 47784.77 2014-08-26 13:07:23.000 238 21195.56 5.47 42826.77 47784.78 2014-08-26 13:07:24.000 238 21195.52 5.46 42826.78 47784.78 2014-08-26 13:07:25.000 238 21195.53 5.45 42826.78 47784.79 2014-08-26 13:07:26.000 238 21195.56 5.47 42826.76 47784.78 2014-08-26 13:07:27.000 238 21195.53 5.48 42826.76 47784.80 2014-08-26 13:07:28.000 238 21195.54 5.48 42826.76 47784.80 2014-08-26 13:07:29.000 238 21195.56 5.48 42826.77 47784.79 2014-08-26 13:07:30.000 238 21195.55 5.46 42826.75 47784.79 2014-08-26 13:07:31.000 238 21195.56 5.48 42826.75 47784.80 2014-08-26 13:07:32.000 238 21195.49 5.52 42826.78 47784.80 2014-08-26 13:07:33.000 238 21195.48 5.52 42826.78 47784.77 2014-08-26 13:07:34.000 238 21195.49 5.53 42826.78 47784.75 2014-08-26 13:07:35.000 238 21195.49 5.54 42826.74 47784.76 2014-08-26 13:07:36.000 238 21195.44 5.51 42826.75 47784.72 2014-08-26 13:07:37.000 238 21195.44 5.51 42826.76 47784.74 2014-08-26 13:07:38.000 238 21195.48 5.48 42826.75 47784.70 2014-08-26 13:07:39.000 238 21195.51 5.42 42826.75 47784.70 2014-08-26 13:07:40.000 238 21195.54 5.35 42826.75 47784.72 2014-08-26 13:07:41.000 238 21195.56 5.30 42826.75 47784.75 2014-08-26 13:07:42.000 238 21195.56 5.24 42826.79 47784.79 2014-08-26 13:07:43.000 238 21195.55 5.24 42826.81 47784.83 2014-08-26 13:07:44.000 238 21195.56 5.25 42826.82 47784.85 2014-08-26 13:07:45.000 238 21195.58 5.23 42826.86 47784.87 2014-08-26 13:07:46.000 238 21195.54 5.23 42826.87 47784.90 2014-08-26 13:07:47.000 238 21195.53 5.21 42826.94 47784.90 2014-08-26 13:07:48.000 238 21195.57 5.23 42826.92 47784.93 2014-08-26 13:07:49.000 238 21195.62 5.27 42826.92 47784.93 2014-08-26 13:07:50.000 238 21195.60 5.33 42826.89 47784.93 2014-08-26 13:07:51.000 238 21195.59 5.35 42826.90 47784.95 2014-08-26 13:07:52.000 238 21195.60 5.36 42826.89 47784.91 2014-08-26 13:07:53.000 238 21195.60 5.36 42826.83 47784.91 2014-08-26 13:07:54.000 238 21195.58 5.37 42826.83 47784.91 2014-08-26 13:07:55.000 238 21195.55 5.45 42826.84 47784.89 2014-08-26 13:07:56.000 238 21195.53 5.50 42826.83 47784.86 2014-08-26 13:07:57.000 238 21195.55 5.50 42826.78 47784.82 2014-08-26 13:07:58.000 238 21195.61 5.46 42826.76 47784.81 2014-08-26 13:07:59.000 238 21195.62 5.41 42826.77 47784.85 2014-08-26 13:08:00.000 238 21195.64 5.37 42826.82 47784.84 2014-08-26 13:08:01.000 238 21195.67 5.35 42826.80 47784.89 2014-08-26 13:08:02.000 238 21195.69 5.37 42826.83 47784.90 2014-08-26 13:08:03.000 238 21195.73 5.38 42826.85 47784.94 2014-08-26 13:08:04.000 238 21195.77 5.37 42826.85 47784.94 2014-08-26 13:08:05.000 238 21195.78 5.39 42826.86 47784.96 2014-08-26 13:08:06.000 238 21195.79 5.44 42826.86 47784.98 2014-08-26 13:08:07.000 238 21195.78 5.53 42826.85 47785.01 2014-08-26 13:08:08.000 238 21195.74 5.60 42826.84 47784.98 2014-08-26 13:08:09.000 238 21195.76 5.65 42826.85 47784.94 2014-08-26 13:08:10.000 238 21195.78 5.68 42826.88 47784.97 2014-08-26 13:08:11.000 238 21195.85 5.67 42826.88 47784.98 2014-08-26 13:08:12.000 238 21195.88 5.67 42826.91 47785.04 2014-08-26 13:08:13.000 238 21195.92 5.68 42826.94 47785.05 2014-08-26 13:08:14.000 238 21195.96 5.70 42826.92 47785.14 2014-08-26 13:08:15.000 238 21195.96 5.69 42826.93 47785.14 2014-08-26 13:08:16.000 238 21195.96 5.64 42826.95 47785.14 2014-08-26 13:08:17.000 238 21195.95 5.64 42826.97 47785.14 2014-08-26 13:08:18.000 238 21195.95 5.63 42826.97 47785.18 2014-08-26 13:08:19.000 238 21195.94 5.61 42826.94 47785.18 2014-08-26 13:08:20.000 238 21195.94 5.62 42826.99 47785.20 2014-08-26 13:08:21.000 238 21195.97 5.59 42827.02 47785.20 2014-08-26 13:08:22.000 238 21195.99 5.60 42827.02 47785.23 2014-08-26 13:08:23.000 238 21196.01 5.64 42827.05 47785.24 2014-08-26 13:08:24.000 238 21196.04 5.69 42827.02 47785.27 2014-08-26 13:08:25.000 238 21196.06 5.72 42827.00 47785.26 2014-08-26 13:08:26.000 238 21196.09 5.76 42827.01 47785.26 2014-08-26 13:08:27.000 238 21196.11 5.80 42826.97 47785.24 2014-08-26 13:08:28.000 238 21196.09 5.85 42826.99 47785.27 2014-08-26 13:08:29.000 238 21196.05 5.86 42826.99 47785.24 2014-08-26 13:08:30.000 238 21196.04 5.88 42827.00 47785.23 2014-08-26 13:08:31.000 238 21196.02 5.90 42827.01 47785.23 2014-08-26 13:08:32.000 238 21196.02 5.90 42827.03 47785.21 2014-08-26 13:08:33.000 238 21196.04 5.94 42827.03 47785.23 2014-08-26 13:08:34.000 238 21196.07 5.96 42827.03 47785.24 2014-08-26 13:08:35.000 238 21196.08 5.94 42827.02 47785.25 2014-08-26 13:08:36.000 238 21196.07 5.91 42827.01 47785.23 2014-08-26 13:08:37.000 238 21196.09 5.91 42827.02 47785.27 2014-08-26 13:08:38.000 238 21196.07 5.90 42826.97 47785.24 2014-08-26 13:08:39.000 238 21196.06 5.88 42827.01 47785.24 2014-08-26 13:08:40.000 238 21196.04 5.86 42827.00 47785.25 2014-08-26 13:08:41.000 238 21196.03 5.82 42826.96 47785.20 2014-08-26 13:08:42.000 238 21196.04 5.78 42826.96 47785.20 2014-08-26 13:08:43.000 238 21196.07 5.71 42826.96 47785.23 2014-08-26 13:08:44.000 238 21196.06 5.65 42826.97 47785.21 2014-08-26 13:08:45.000 238 21196.08 5.56 42826.97 47785.21 2014-08-26 13:08:46.000 238 21196.11 5.48 42826.94 47785.24 2014-08-26 13:08:47.000 238 21196.10 5.45 42826.96 47785.21 2014-08-26 13:08:48.000 238 21196.08 5.42 42826.95 47785.21 2014-08-26 13:08:49.000 238 21196.09 5.42 42826.96 47785.20 2014-08-26 13:08:50.000 238 21196.10 5.43 42826.95 47785.22 2014-08-26 13:08:51.000 238 21196.07 5.45 42826.95 47785.21 2014-08-26 13:08:52.000 238 21196.07 5.48 42826.94 47785.19 2014-08-26 13:08:53.000 238 21196.05 5.50 42826.96 47785.19 2014-08-26 13:08:54.000 238 21195.98 5.53 42826.94 47785.17 2014-08-26 13:08:55.000 238 21195.96 5.58 42826.92 47785.14 2014-08-26 13:08:56.000 238 21195.99 5.61 42826.87 47785.14 2014-08-26 13:08:57.000 238 21195.97 5.66 42826.83 47785.10 2014-08-26 13:08:58.000 238 21195.95 5.69 42826.84 47785.09 2014-08-26 13:08:59.000 238 21195.95 5.74 42826.83 47785.06 2014-08-26 13:09:00.000 238 21195.98 5.79 42826.85 47785.05 2014-08-26 13:09:01.000 238 21195.97 5.83 42826.83 47785.07 2014-08-26 13:09:02.000 238 21195.96 5.88 42826.85 47785.06 2014-08-26 13:09:03.000 238 21196.00 5.99 42826.83 47785.07 2014-08-26 13:09:04.000 238 21195.95 6.12 42826.80 47785.08 2014-08-26 13:09:05.000 238 21195.89 6.24 42826.79 47785.05 2014-08-26 13:09:06.000 238 21195.87 6.32 42826.77 47784.99 2014-08-26 13:09:07.000 238 21195.86 6.39 42826.77 47784.98 2014-08-26 13:09:08.000 238 21195.86 6.42 42826.79 47784.95 2014-08-26 13:09:09.000 238 21195.85 6.44 42826.78 47784.94 2014-08-26 13:09:10.000 238 21195.86 6.44 42826.76 47784.92 2014-08-26 13:09:11.000 238 21195.90 6.47 42826.75 47784.94 2014-08-26 13:09:12.000 238 21195.89 6.50 42826.77 47784.95 2014-08-26 13:09:13.000 238 21195.87 6.49 42826.77 47784.95 2014-08-26 13:09:14.000 238 21195.89 6.49 42826.79 47784.93 2014-08-26 13:09:15.000 238 21195.91 6.45 42826.81 47784.95 2014-08-26 13:09:16.000 238 21195.91 6.41 42826.80 47784.96 2014-08-26 13:09:17.000 238 21195.90 6.36 42826.82 47784.99 2014-08-26 13:09:18.000 238 21195.91 6.35 42826.85 47785.04 2014-08-26 13:09:19.000 238 21195.98 6.33 42826.87 47785.08 2014-08-26 13:09:20.000 238 21195.99 6.34 42826.87 47785.09 2014-08-26 13:09:21.000 238 21196.02 6.38 42826.86 47785.12 2014-08-26 13:09:22.000 238 21196.07 6.39 42826.86 47785.11 2014-08-26 13:09:23.000 238 21196.05 6.40 42826.89 47785.13 2014-08-26 13:09:24.000 238 21196.07 6.38 42826.87 47785.13 2014-08-26 13:09:25.000 238 21196.06 6.39 42826.83 47785.11 2014-08-26 13:09:26.000 238 21196.05 6.41 42826.81 47785.11 2014-08-26 13:09:27.000 238 21196.05 6.40 42826.82 47785.10 2014-08-26 13:09:28.000 238 21196.03 6.38 42826.84 47785.11 2014-08-26 13:09:29.000 238 21196.03 6.40 42826.81 47785.09 2014-08-26 13:09:30.000 238 21196.04 6.42 42826.82 47785.10 2014-08-26 13:09:31.000 238 21196.04 6.44 42826.79 47785.06 2014-08-26 13:09:32.000 238 21196.03 6.42 42826.78 47785.05 2014-08-26 13:09:33.000 238 21196.04 6.39 42826.75 47785.02 2014-08-26 13:09:34.000 238 21196.05 6.39 42826.80 47785.05 2014-08-26 13:09:35.000 238 21196.06 6.38 42826.79 47785.06 2014-08-26 13:09:36.000 238 21196.05 6.35 42826.77 47785.06 2014-08-26 13:09:37.000 238 21196.01 6.33 42826.79 47785.07 2014-08-26 13:09:38.000 238 21196.01 6.31 42826.84 47785.09 2014-08-26 13:09:39.000 238 21196.02 6.26 42826.84 47785.08 2014-08-26 13:09:40.000 238 21196.06 6.22 42826.84 47785.11 2014-08-26 13:09:41.000 238 21196.06 6.24 42826.90 47785.12 2014-08-26 13:09:42.000 238 21196.04 6.23 42826.91 47785.15 2014-08-26 13:09:43.000 238 21196.02 6.20 42826.91 47785.16 2014-08-26 13:09:44.000 238 21196.05 6.16 42826.95 47785.18 2014-08-26 13:09:45.000 238 21196.09 6.18 42826.95 47785.19 2014-08-26 13:09:46.000 238 21196.12 6.19 42826.96 47785.22 2014-08-26 13:09:47.000 238 21196.12 6.19 42826.95 47785.23 2014-08-26 13:09:48.000 238 21196.15 6.16 42826.97 47785.26 2014-08-26 13:09:49.000 238 21196.15 6.18 42826.98 47785.25 2014-08-26 13:09:50.000 238 21196.15 6.23 42827.00 47785.27 2014-08-26 13:09:51.000 238 21196.13 6.19 42826.98 47785.27 2014-08-26 13:09:52.000 238 21196.13 6.19 42826.99 47785.28 2014-08-26 13:09:53.000 238 21196.12 6.22 42827.00 47785.27 2014-08-26 13:09:54.000 238 21196.15 6.18 42826.99 47785.27 2014-08-26 13:09:55.000 238 21196.13 6.18 42826.98 47785.28 2014-08-26 13:09:56.000 238 21196.08 6.13 42827.03 47785.26 2014-08-26 13:09:57.000 238 21196.06 6.12 42827.05 47785.28 2014-08-26 13:09:58.000 238 21196.07 6.11 42827.06 47785.28 2014-08-26 13:09:59.000 238 21196.07 6.10 42827.06 47785.30 2014-08-26 13:10:00.000 238 21196.08 6.08 42827.04 47785.28 2014-08-26 13:10:01.000 238 21196.08 6.07 42827.01 47785.26 2014-08-26 13:10:02.000 238 21196.08 6.06 42827.02 47785.29 2014-08-26 13:10:03.000 238 21196.07 6.05 42827.02 47785.25 2014-08-26 13:10:04.000 238 21196.06 6.01 42827.03 47785.27 2014-08-26 13:10:05.000 238 21196.06 6.00 42827.02 47785.26 2014-08-26 13:10:06.000 238 21196.08 6.00 42827.02 47785.25 2014-08-26 13:10:07.000 238 21196.08 5.97 42827.02 47785.24 2014-08-26 13:10:08.000 238 21196.04 5.97 42826.99 47785.26 2014-08-26 13:10:09.000 238 21196.02 5.98 42826.99 47785.24 2014-08-26 13:10:10.000 238 21196.04 5.96 42827.04 47785.24 2014-08-26 13:10:11.000 238 21196.03 5.95 42827.05 47785.26 2014-08-26 13:10:12.000 238 21195.99 5.92 42827.04 47785.26 2014-08-26 13:10:13.000 238 21195.98 5.93 42827.07 47785.25 2014-08-26 13:10:14.000 238 21196.00 5.94 42827.09 47785.26 2014-08-26 13:10:15.000 238 21195.95 5.91 42827.07 47785.27 2014-08-26 13:10:16.000 238 21195.92 5.91 42827.04 47785.22 2014-08-26 13:10:17.000 238 21195.90 5.90 42827.07 47785.22 2014-08-26 13:10:18.000 238 21195.91 5.88 42827.06 47785.24 2014-08-26 13:10:19.000 238 21195.93 5.91 42827.07 47785.22 2014-08-26 13:10:20.000 238 21195.90 5.91 42827.06 47785.23 2014-08-26 13:10:21.000 238 21195.93 5.89 42827.05 47785.22 2014-08-26 13:10:22.000 238 21195.96 5.89 42827.04 47785.23 2014-08-26 13:10:23.000 238 21195.95 5.91 42827.04 47785.23 2014-08-26 13:10:24.000 238 21195.92 5.90 42827.04 47785.21 2014-08-26 13:10:25.000 238 21195.89 5.95 42827.00 47785.19 2014-08-26 13:10:26.000 238 21195.90 5.96 42826.95 47785.19 2014-08-26 13:10:27.000 238 21195.90 5.97 42826.99 47785.16 2014-08-26 13:10:28.000 238 21195.89 5.97 42826.98 47785.16 2014-08-26 13:10:29.000 238 21195.88 5.94 42826.96 47785.14 2014-08-26 13:10:30.000 238 21195.90 5.94 42826.95 47785.14 2014-08-26 13:10:31.000 238 21195.90 5.95 42826.98 47785.16 2014-08-26 13:10:32.000 238 21195.88 5.97 42826.97 47785.15 2014-08-26 13:10:33.000 238 21195.84 6.00 42826.94 47785.12 2014-08-26 13:10:34.000 238 21195.88 5.96 42826.92 47785.12 2014-08-26 13:10:35.000 238 21195.86 5.90 42826.95 47785.11 2014-08-26 13:10:36.000 238 21195.87 5.86 42826.99 47785.14 2014-08-26 13:10:37.000 238 21195.91 5.86 42827.03 47785.15 2014-08-26 13:10:38.000 238 21195.93 5.87 42827.00 47785.21 2014-08-26 13:10:39.000 238 21195.92 5.86 42827.03 47785.20 2014-08-26 13:10:40.000 238 21195.89 5.85 42827.03 47785.20 2014-08-26 13:10:41.000 238 21195.90 5.86 42827.04 47785.21 2014-08-26 13:10:42.000 238 21195.89 5.87 42827.02 47785.20 2014-08-26 13:10:43.000 238 21195.86 5.83 42827.06 47785.20 2014-08-26 13:10:44.000 238 21195.80 5.84 42827.09 47785.22 2014-08-26 13:10:45.000 238 21195.83 5.86 42827.08 47785.20 2014-08-26 13:10:46.000 238 21195.79 5.91 42827.07 47785.22 2014-08-26 13:10:47.000 238 21195.76 5.96 42827.03 47785.17 2014-08-26 13:10:48.000 238 21195.75 5.99 42827.00 47785.17 2014-08-26 13:10:49.000 238 21195.75 6.01 42826.96 47785.09 2014-08-26 13:10:50.000 238 21195.75 6.03 42826.95 47785.08 2014-08-26 13:10:51.000 238 21195.76 5.99 42826.96 47785.08 2014-08-26 13:10:52.000 238 21195.76 5.93 42826.95 47785.03 2014-08-26 13:10:53.000 238 21195.78 5.84 42826.95 47785.05 2014-08-26 13:10:54.000 238 21195.78 5.75 42826.99 47785.08 2014-08-26 13:10:55.000 238 21195.80 5.63 42827.01 47785.11 2014-08-26 13:10:56.000 238 21195.80 5.51 42826.98 47785.10 2014-08-26 13:10:57.000 238 21195.87 5.42 42827.04 47785.15 2014-08-26 13:10:58.000 238 21195.91 5.37 42827.13 47785.18 2014-08-26 13:10:59.000 238 21195.91 5.32 42827.17 47785.24 2014-08-26 13:11:00.000 238 21195.95 5.30 42827.13 47785.26 2014-08-26 13:11:01.000 238 21195.97 5.30 42827.17 47785.30 2014-08-26 13:11:02.000 238 21195.94 5.35 42827.15 47785.27 2014-08-26 13:11:03.000 238 21195.90 5.37 42827.13 47785.26 2014-08-26 13:11:04.000 238 21195.90 5.41 42827.11 47785.24 2014-08-26 13:11:05.000 238 21195.92 5.44 42827.06 47785.20 2014-08-26 13:11:06.000 238 21195.96 5.39 42827.05 47785.19 2014-08-26 13:11:07.000 238 21195.97 5.34 42827.04 47785.21 2014-08-26 13:11:08.000 238 21195.98 5.30 42827.10 47785.21 2014-08-26 13:11:09.000 238 21195.97 5.31 42827.13 47785.25 2014-08-26 13:11:10.000 238 21195.98 5.30 42827.19 47785.29 2014-08-26 13:11:11.000 238 21196.01 5.30 42827.18 47785.29 2014-08-26 13:11:12.000 238 21196.05 5.29 42827.20 47785.30 2014-08-26 13:11:13.000 238 21196.08 5.24 42827.20 47785.33 2014-08-26 13:11:14.000 238 21196.07 5.16 42827.22 47785.35 2014-08-26 13:11:15.000 238 21196.06 5.10 42827.29 47785.38 2014-08-26 13:11:16.000 238 21196.06 5.11 42827.29 47785.43 2014-08-26 13:11:17.000 238 21196.10 5.14 42827.30 47785.46 2014-08-26 13:11:18.000 238 21196.12 5.17 42827.28 47785.49 2014-08-26 13:11:19.000 238 21196.17 5.18 42827.27 47785.50 2014-08-26 13:11:20.000 238 21196.15 5.17 42827.28 47785.50 2014-08-26 13:11:21.000 238 21196.15 5.16 42827.28 47785.49 2014-08-26 13:11:22.000 238 21196.14 5.12 42827.30 47785.47 2014-08-26 13:11:23.000 238 21196.14 5.14 42827.27 47785.49 2014-08-26 13:11:24.000 238 21196.16 5.14 42827.25 47785.47 2014-08-26 13:11:25.000 238 21196.17 5.17 42827.24 47785.48 2014-08-26 13:11:26.000 238 21196.17 5.17 42827.24 47785.44 2014-08-26 13:11:27.000 238 21196.16 5.18 42827.23 47785.45 2014-08-26 13:11:28.000 238 21196.18 5.20 42827.20 47785.44 2014-08-26 13:11:29.000 238 21196.18 5.20 42827.21 47785.42 2014-08-26 13:11:30.000 238 21196.17 5.21 42827.20 47785.42 2014-08-26 13:11:31.000 238 21196.17 5.23 42827.20 47785.44 2014-08-26 13:11:32.000 238 21196.18 5.22 42827.20 47785.42 2014-08-26 13:11:33.000 238 21196.19 5.21 42827.18 47785.41 2014-08-26 13:11:34.000 238 21196.18 5.22 42827.17 47785.40 2014-08-26 13:11:35.000 238 21196.17 5.23 42827.17 47785.38 2014-08-26 13:11:36.000 238 21196.19 5.25 42827.16 47785.38 2014-08-26 13:11:37.000 238 21196.21 5.22 42827.14 47785.41 2014-08-26 13:11:38.000 238 21196.19 5.20 42827.17 47785.39 2014-08-26 13:11:39.000 238 21196.22 5.19 42827.18 47785.38 2014-08-26 13:11:40.000 238 21196.24 5.21 42827.16 47785.39 2014-08-26 13:11:41.000 238 21196.22 5.19 42827.17 47785.39 2014-08-26 13:11:42.000 238 21196.20 5.16 42827.16 47785.38 2014-08-26 13:11:43.000 238 21196.21 5.13 42827.19 47785.39 2014-08-26 13:11:44.000 238 21196.20 5.11 42827.18 47785.39 2014-08-26 13:11:45.000 238 21196.14 5.08 42827.20 47785.40 2014-08-26 13:11:46.000 238 21196.12 5.11 42827.20 47785.40 2014-08-26 13:11:47.000 238 21196.06 5.12 42827.23 47785.38 2014-08-26 13:11:48.000 238 21196.04 5.13 42827.26 47785.37 2014-08-26 13:11:49.000 238 21196.05 5.11 42827.24 47785.37 2014-08-26 13:11:50.000 238 21196.06 5.13 42827.22 47785.40 2014-08-26 13:11:51.000 238 21196.08 5.18 42827.19 47785.38 2014-08-26 13:11:52.000 238 21196.11 5.22 42827.17 47785.36 2014-08-26 13:11:53.000 238 21196.10 5.25 42827.14 47785.32 2014-08-26 13:11:54.000 238 21196.11 5.30 42827.11 47785.32 2014-08-26 13:11:55.000 238 21196.14 5.30 42827.10 47785.32 2014-08-26 13:11:56.000 238 21196.10 5.34 42827.07 47785.31 2014-08-26 13:11:57.000 238 21196.10 5.35 42827.08 47785.25 2014-08-26 13:11:58.000 238 21196.12 5.34 42827.04 47785.27 2014-08-26 13:11:59.000 238 21196.13 5.32 42827.05 47785.26 2014-08-26 13:12:00.000 238 21196.15 5.31 42827.05 47785.26 2014-08-26 13:12:01.000 238 21196.13 5.31 42827.06 47785.28 2014-08-26 13:12:02.000 238 21196.16 5.30 42827.05 47785.28 2014-08-26 13:12:03.000 238 21196.17 5.32 42827.06 47785.29 2014-08-26 13:12:04.000 238 21196.19 5.32 42827.04 47785.30 2014-08-26 13:12:05.000 238 21196.26 5.26 42827.05 47785.33 2014-08-26 13:12:06.000 238 21196.27 5.25 42827.10 47785.35 2014-08-26 13:12:07.000 238 21196.31 5.29 42827.12 47785.39 2014-08-26 13:12:08.000 238 21196.34 5.30 42827.13 47785.41 2014-08-26 13:12:09.000 238 21196.35 5.30 42827.13 47785.43 2014-08-26 13:12:10.000 238 21196.32 5.28 42827.16 47785.43 2014-08-26 13:12:11.000 238 21196.34 5.29 42827.14 47785.43 2014-08-26 13:12:12.000 238 21196.33 5.32 42827.13 47785.42 2014-08-26 13:12:13.000 238 21196.30 5.36 42827.09 47785.38 2014-08-26 13:12:14.000 238 21196.28 5.36 42827.08 47785.38 2014-08-26 13:12:15.000 238 21196.29 5.33 42827.09 47785.37 2014-08-26 13:12:16.000 238 21196.33 5.31 42827.09 47785.37 2014-08-26 13:12:17.000 238 21196.31 5.30 42827.15 47785.38 2014-08-26 13:12:18.000 238 21196.32 5.29 42827.10 47785.39 2014-08-26 13:12:19.000 238 21196.37 5.31 42827.10 47785.41 2014-08-26 13:12:20.000 238 21196.37 5.33 42827.11 47785.41 2014-08-26 13:12:21.000 238 21196.38 5.34 42827.10 47785.42 2014-08-26 13:12:22.000 238 21196.38 5.36 42827.10 47785.43 2014-08-26 13:12:23.000 238 21196.37 5.36 42827.09 47785.43 2014-08-26 13:12:24.000 238 21196.36 5.34 42827.11 47785.43 2014-08-26 13:12:25.000 238 21196.36 5.32 42827.09 47785.44 2014-08-26 13:12:26.000 238 21196.36 5.33 42827.13 47785.44 2014-08-26 13:12:27.000 238 21196.40 5.32 42827.11 47785.44 2014-08-26 13:12:28.000 238 21196.37 5.35 42827.13 47785.43 2014-08-26 13:12:29.000 238 21196.42 5.37 42827.08 47785.47 2014-08-26 13:12:30.000 238 21196.45 5.39 42827.09 47785.44 2014-08-26 13:12:31.000 238 21196.44 5.43 42827.11 47785.46 2014-08-26 13:12:32.000 238 21196.45 5.45 42827.12 47785.45 2014-08-26 13:12:33.000 238 21196.42 5.43 42827.10 47785.46 2014-08-26 13:12:34.000 238 21196.44 5.43 42827.10 47785.45 2014-08-26 13:12:35.000 238 21196.42 5.44 42827.12 47785.45 2014-08-26 13:12:36.000 238 21196.41 5.43 42827.12 47785.43 2014-08-26 13:12:37.000 238 21196.41 5.42 42827.11 47785.44 2014-08-26 13:12:38.000 238 21196.41 5.43 42827.12 47785.44 2014-08-26 13:12:39.000 238 21196.41 5.42 42827.11 47785.45 2014-08-26 13:12:40.000 238 21196.38 5.43 42827.11 47785.43 2014-08-26 13:12:41.000 238 21196.38 5.41 42827.11 47785.45 2014-08-26 13:12:42.000 238 21196.42 5.38 42827.09 47785.46 2014-08-26 13:12:43.000 238 21196.44 5.39 42827.10 47785.45 2014-08-26 13:12:44.000 238 21196.43 5.39 42827.10 47785.45 2014-08-26 13:12:45.000 238 21196.40 5.42 42827.12 47785.45 2014-08-26 13:12:46.000 238 21196.38 5.43 42827.10 47785.42 2014-08-26 13:12:47.000 238 21196.37 5.45 42827.09 47785.42 2014-08-26 13:12:48.000 238 21196.37 5.45 42827.05 47785.40 2014-08-26 13:12:49.000 238 21196.41 5.50 42827.05 47785.41 2014-08-26 13:12:50.000 238 21196.41 5.51 42827.07 47785.37 2014-08-26 13:12:51.000 238 21196.40 5.52 42827.06 47785.40 2014-08-26 13:12:52.000 238 21196.39 5.52 42827.04 47785.35 2014-08-26 13:12:53.000 238 21196.41 5.54 42827.01 47785.36 2014-08-26 13:12:54.000 238 21196.39 5.55 42827.01 47785.34 2014-08-26 13:12:55.000 238 21196.40 5.52 42827.02 47785.32 2014-08-26 13:12:56.000 238 21196.40 5.50 42827.02 47785.32 2014-08-26 13:12:57.000 238 21196.38 5.49 42826.99 47785.30 2014-08-26 13:12:58.000 238 21196.41 5.49 42827.02 47785.31 2014-08-26 13:12:59.000 238 21196.42 5.50 42827.01 47785.29 2014-08-26 13:13:00.000 238 21196.41 5.51 42827.07 47785.31 2014-08-26 13:13:01.000 238 21196.42 5.52 42827.07 47785.37 2014-08-26 13:13:02.000 238 21196.39 5.52 42827.06 47785.36 2014-08-26 13:13:03.000 238 21196.37 5.52 42827.06 47785.36 2014-08-26 13:13:04.000 238 21196.34 5.53 42827.06 47785.36 2014-08-26 13:13:05.000 238 21196.33 5.52 42827.07 47785.33 2014-08-26 13:13:06.000 238 21196.34 5.46 42827.08 47785.34 2014-08-26 13:13:07.000 238 21196.37 5.41 42827.09 47785.34 2014-08-26 13:13:08.000 238 21196.36 5.40 42827.09 47785.37 2014-08-26 13:13:09.000 238 21196.36 5.38 42827.12 47785.39 2014-08-26 13:13:10.000 238 21196.34 5.31 42827.14 47785.40 2014-08-26 13:13:11.000 238 21196.31 5.31 42827.16 47785.42 2014-08-26 13:13:12.000 238 21196.29 5.29 42827.18 47785.42 2014-08-26 13:13:13.000 238 21196.30 5.28 42827.19 47785.44 2014-08-26 13:13:14.000 238 21196.28 5.27 42827.24 47785.46 2014-08-26 13:13:15.000 238 21196.28 5.27 42827.24 47785.42 2014-08-26 13:13:16.000 238 21196.28 5.30 42827.23 47785.46 2014-08-26 13:13:17.000 238 21196.28 5.28 42827.21 47785.45 2014-08-26 13:13:18.000 238 21196.25 5.32 42827.20 47785.48 2014-08-26 13:13:19.000 238 21196.27 5.32 42827.18 47785.44 2014-08-26 13:13:20.000 238 21196.32 5.36 42827.18 47785.45 2014-08-26 13:13:21.000 238 21196.37 5.36 42827.14 47785.45 2014-08-26 13:13:22.000 238 21196.37 5.37 42827.13 47785.45 2014-08-26 13:13:23.000 238 21196.37 5.38 42827.15 47785.44 2014-08-26 13:13:24.000 238 21196.39 5.41 42827.12 47785.39 2014-08-26 13:13:25.000 238 21196.41 5.41 42827.10 47785.40 2014-08-26 13:13:26.000 238 21196.42 5.42 42827.09 47785.43 2014-08-26 13:13:27.000 238 21196.44 5.41 42827.11 47785.40 2014-08-26 13:13:28.000 238 21196.47 5.39 42827.11 47785.42 2014-08-26 13:13:29.000 238 21196.46 5.39 42827.09 47785.43 2014-08-26 13:13:30.000 238 21196.47 5.40 42827.08 47785.44 2014-08-26 13:13:31.000 238 21196.49 5.42 42827.11 47785.44 2014-08-26 13:13:32.000 238 21196.50 5.39 42827.13 47785.44 2014-08-26 13:13:33.000 238 21196.49 5.34 42827.16 47785.46 2014-08-26 13:13:34.000 238 21196.52 5.35 42827.16 47785.48 2014-08-26 13:13:35.000 238 21196.55 5.37 42827.15 47785.47 2014-08-26 13:13:36.000 238 21196.57 5.39 42827.13 47785.51 2014-08-26 13:13:37.000 238 21196.59 5.37 42827.15 47785.50 2014-08-26 13:13:38.000 238 21196.57 5.36 42827.14 47785.51 2014-08-26 13:13:39.000 238 21196.56 5.32 42827.14 47785.50 2014-08-26 13:13:40.000 238 21196.54 5.33 42827.16 47785.55 2014-08-26 13:13:41.000 238 21196.54 5.31 42827.21 47785.53 2014-08-26 13:13:42.000 238 21196.55 5.30 42827.20 47785.56 2014-08-26 13:13:43.000 238 21196.58 5.36 42827.20 47785.56 2014-08-26 13:13:44.000 238 21196.53 5.43 42827.20 47785.57 2014-08-26 13:13:45.000 238 21196.50 5.46 42827.20 47785.55 2014-08-26 13:13:46.000 238 21196.50 5.48 42827.18 47785.55 2014-08-26 13:13:47.000 238 21196.48 5.53 42827.20 47785.53 2014-08-26 13:13:48.000 238 21196.45 5.57 42827.18 47785.51 2014-08-26 13:13:49.000 238 21196.44 5.57 42827.17 47785.48 2014-08-26 13:13:50.000 238 21196.44 5.56 42827.19 47785.51 2014-08-26 13:13:51.000 238 21196.45 5.55 42827.15 47785.48 2014-08-26 13:13:52.000 238 21196.47 5.53 42827.20 47785.49 2014-08-26 13:13:53.000 238 21196.50 5.55 42827.19 47785.50 2014-08-26 13:13:54.000 238 21196.49 5.54 42827.18 47785.54 2014-08-26 13:13:55.000 238 21196.55 5.49 42827.21 47785.56 2014-08-26 13:13:56.000 238 21196.58 5.46 42827.23 47785.58 2014-08-26 13:13:57.000 238 21196.58 5.48 42827.27 47785.58 2014-08-26 13:13:58.000 238 21196.61 5.47 42827.28 47785.63 2014-08-26 13:13:59.000 238 21196.68 5.41 42827.29 47785.67 2014-08-26 13:14:00.000 238 21196.69 5.37 42827.32 47785.67 2014-08-26 13:14:01.000 238 21196.72 5.32 42827.31 47785.72 2014-08-26 13:14:02.000 238 21196.74 5.28 42827.32 47785.72 2014-08-26 13:14:03.000 238 21196.71 5.25 42827.36 47785.76 2014-08-26 13:14:04.000 238 21196.70 5.24 42827.38 47785.77 2014-08-26 13:14:05.000 238 21196.71 5.21 42827.41 47785.81 2014-08-26 13:14:06.000 238 21196.72 5.21 42827.38 47785.80 2014-08-26 13:14:07.000 238 21196.73 5.20 42827.37 47785.80 2014-08-26 13:14:08.000 238 21196.69 5.20 42827.37 47785.82 2014-08-26 13:14:09.000 238 21196.69 5.24 42827.37 47785.80 2014-08-26 13:14:10.000 238 21196.71 5.23 42827.37 47785.80 2014-08-26 13:14:11.000 238 21196.70 5.23 42827.37 47785.79 2014-08-26 13:14:12.000 238 21196.67 5.25 42827.40 47785.77 2014-08-26 13:14:13.000 238 21196.64 5.24 42827.35 47785.76 2014-08-26 13:14:14.000 238 21196.65 5.23 42827.35 47785.73 2014-08-26 13:14:15.000 238 21196.68 5.26 42827.36 47785.73 2014-08-26 13:14:16.000 238 21196.68 5.32 42827.35 47785.72 2014-08-26 13:14:17.000 238 21196.69 5.37 42827.39 47785.78 2014-08-26 13:14:18.000 238 21196.74 5.37 42827.44 47785.80 2014-08-26 13:14:19.000 238 21196.78 5.38 42827.42 47785.81 2014-08-26 13:14:20.000 238 21196.77 5.40 42827.49 47785.85 2014-08-26 13:14:21.000 238 21196.75 5.38 42827.49 47785.90 2014-08-26 13:14:22.000 238 21196.75 5.40 42827.50 47785.87 2014-08-26 13:14:23.000 238 21196.77 5.36 42827.46 47785.92 2014-08-26 13:14:24.000 238 21196.77 5.33 42827.53 47785.91 2014-08-26 13:14:25.000 238 21196.76 5.30 42827.57 47785.94 2014-08-26 13:14:26.000 238 21196.76 5.28 42827.57 47785.94 2014-08-26 13:14:27.000 238 21196.77 5.24 42827.56 47786.00 2014-08-26 13:14:28.000 238 21196.83 5.22 42827.55 47785.98 2014-08-26 13:14:29.000 238 21196.82 5.21 42827.60 47786.00 2014-08-26 13:14:30.000 238 21196.82 5.18 42827.59 47786.03 2014-08-26 13:14:31.000 238 21196.85 5.13 42827.62 47786.04 2014-08-26 13:14:32.000 238 21196.86 5.11 42827.63 47786.04 2014-08-26 13:14:33.000 238 21196.83 5.09 42827.65 47786.10 2014-08-26 13:14:34.000 238 21196.79 5.08 42827.64 47786.07 2014-08-26 13:14:35.000 238 21196.79 5.07 42827.71 47786.07 2014-08-26 13:14:36.000 238 21196.80 5.06 42827.72 47786.09 2014-08-26 13:14:37.000 238 21196.78 5.10 42827.71 47786.11 2014-08-26 13:14:38.000 238 21196.77 5.14 42827.67 47786.13 2014-08-26 13:14:39.000 238 21196.77 5.17 42827.66 47786.09 2014-08-26 13:14:40.000 238 21196.76 5.17 42827.63 47786.06 2014-08-26 13:14:41.000 238 21196.69 5.14 42827.58 47786.03 2014-08-26 13:14:42.000 238 21196.69 5.15 42827.58 47786.01 2014-08-26 13:14:43.000 238 21196.70 5.17 42827.59 47786.01 2014-08-26 13:14:44.000 238 21196.72 5.16 42827.54 47785.98 2014-08-26 13:14:45.000 238 21196.74 5.13 42827.57 47785.99 2014-08-26 13:14:46.000 238 21196.77 5.12 42827.55 47785.96 2014-08-26 13:14:47.000 238 21196.79 5.14 42827.54 47785.97 2014-08-26 13:14:48.000 238 21196.78 5.13 42827.49 47785.94 2014-08-26 13:14:49.000 238 21196.71 5.14 42827.45 47785.95 2014-08-26 13:14:50.000 238 21196.67 5.18 42827.44 47785.91 2014-08-26 13:14:51.000 238 21196.65 5.21 42827.39 47785.87 2014-08-26 13:14:52.000 238 21196.62 5.20 42827.38 47785.85 2014-08-26 13:14:53.000 238 21196.66 5.22 42827.36 47785.82 2014-08-26 13:14:54.000 238 21196.66 5.21 42827.36 47785.80 2014-08-26 13:14:55.000 238 21196.66 5.19 42827.34 47785.81 2014-08-26 13:14:56.000 238 21196.63 5.16 42827.35 47785.80 2014-08-26 13:14:57.000 238 21196.63 5.15 42827.35 47785.79 2014-08-26 13:14:58.000 238 21196.66 5.16 42827.36 47785.78 2014-08-26 13:14:59.000 238 21196.72 5.10 42827.38 47785.80 2014-08-26 13:15:00.000 238 21196.72 5.06 42827.42 47785.85 2014-08-26 13:15:01.000 238 21196.72 5.03 42827.43 47785.85 2014-08-26 13:15:02.000 238 21196.74 5.00 42827.44 47785.89 2014-08-26 13:15:03.000 238 21196.73 4.99 42827.46 47785.91 2014-08-26 13:15:04.000 238 21196.75 4.98 42827.46 47785.93 2014-08-26 13:15:05.000 238 21196.74 4.96 42827.48 47785.93 2014-08-26 13:15:06.000 238 21196.71 4.99 42827.50 47785.96 2014-08-26 13:15:07.000 238 21196.71 5.03 42827.48 47785.95 2014-08-26 13:15:08.000 238 21196.69 5.05 42827.45 47785.92 2014-08-26 13:15:09.000 238 21196.66 5.09 42827.46 47785.92 2014-08-26 13:15:10.000 238 21196.62 5.10 42827.46 47785.91 2014-08-26 13:15:11.000 238 21196.60 5.08 42827.46 47785.90 2014-08-26 13:15:12.000 238 21196.60 5.09 42827.46 47785.92 2014-08-26 13:15:13.000 238 21196.58 5.08 42827.44 47785.86 2014-08-26 13:15:14.000 238 21196.58 5.07 42827.45 47785.88 2014-08-26 13:15:15.000 238 21196.58 5.08 42827.42 47785.86 2014-08-26 13:15:16.000 238 21196.60 5.11 42827.43 47785.86 2014-08-26 13:15:17.000 238 21196.58 5.18 42827.40 47785.84 2014-08-26 13:15:18.000 238 21196.52 5.20 42827.41 47785.81 2014-08-26 13:15:19.000 238 21196.50 5.21 42827.35 47785.81 2014-08-26 13:15:20.000 238 21196.48 5.22 42827.31 47785.73 2014-08-26 13:15:21.000 238 21196.47 5.19 42827.32 47785.72 2014-08-26 13:15:22.000 238 21196.47 5.18 42827.34 47785.72 2014-08-26 13:15:23.000 238 21196.45 5.20 42827.32 47785.69 2014-08-26 13:15:24.000 238 21196.46 5.22 42827.29 47785.66 2014-08-26 13:15:25.000 238 21196.48 5.21 42827.26 47785.65 2014-08-26 13:15:26.000 238 21196.53 5.18 42827.26 47785.67 2014-08-26 13:15:27.000 238 21196.56 5.15 42827.26 47785.65 2014-08-26 13:15:28.000 238 21196.60 5.10 42827.30 47785.69 2014-08-26 13:15:29.000 238 21196.64 5.07 42827.31 47785.69 2014-08-26 13:15:30.000 238 21196.61 5.07 42827.32 47785.73 2014-08-26 13:15:31.000 238 21196.61 5.06 42827.32 47785.75 2014-08-26 13:15:32.000 238 21196.65 5.05 42827.30 47785.76 2014-08-26 13:15:33.000 238 21196.66 5.04 42827.32 47785.78 2014-08-26 13:15:34.000 238 21196.67 5.01 42827.36 47785.79 2014-08-26 13:15:35.000 238 21196.64 4.96 42827.38 47785.80 2014-08-26 13:15:36.000 238 21196.54 4.99 42827.42 47785.79 2014-08-26 13:15:37.000 238 21196.52 4.98 42827.43 47785.80 2014-08-26 13:15:38.000 238 21196.49 4.97 42827.45 47785.78 2014-08-26 13:15:39.000 238 21196.48 4.97 42827.43 47785.78 2014-08-26 13:15:40.000 238 21196.49 5.01 42827.42 47785.78 2014-08-26 13:15:41.000 238 21196.50 5.00 42827.43 47785.80 2014-08-26 13:15:42.000 238 21196.55 5.03 42827.38 47785.77 2014-08-26 13:15:43.000 238 21196.61 5.06 42827.36 47785.78 2014-08-26 13:15:44.000 238 21196.60 5.07 42827.35 47785.78 2014-08-26 13:15:45.000 238 21196.60 5.06 42827.36 47785.79 2014-08-26 13:15:46.000 238 21196.65 4.98 42827.31 47785.78 2014-08-26 13:15:47.000 238 21196.65 4.95 42827.38 47785.80 2014-08-26 13:15:48.000 238 21196.69 4.97 42827.39 47785.81 2014-08-26 13:15:49.000 238 21196.68 4.93 42827.40 47785.83 2014-08-26 13:15:50.000 238 21196.69 4.92 42827.40 47785.85 2014-08-26 13:15:51.000 238 21196.70 4.94 42827.42 47785.87 2014-08-26 13:15:52.000 238 21196.73 4.96 42827.42 47785.87 2014-08-26 13:15:53.000 238 21196.74 4.94 42827.41 47785.89 2014-08-26 13:15:54.000 238 21196.78 4.90 42827.38 47785.92 2014-08-26 13:15:55.000 238 21196.78 4.85 42827.42 47785.91 2014-08-26 13:15:56.000 238 21196.77 4.80 42827.47 47785.96 2014-08-26 13:15:57.000 238 21196.74 4.78 42827.49 47785.97 2014-08-26 13:15:58.000 238 21196.73 4.80 42827.50 47785.99 2014-08-26 13:15:59.000 238 21196.69 4.82 42827.50 47785.95 2014-08-26 13:16:00.000 238 21196.69 4.81 42827.49 47785.94 2014-08-26 13:16:01.000 238 21196.70 4.80 42827.49 47785.95 2014-08-26 13:16:02.000 238 21196.72 4.78 42827.48 47785.94 2014-08-26 13:16:03.000 238 21196.72 4.77 42827.47 47785.97 2014-08-26 13:16:04.000 238 21196.73 4.74 42827.48 47785.97 2014-08-26 13:16:05.000 238 21196.75 4.73 42827.49 47785.97 2014-08-26 13:16:06.000 238 21196.77 4.72 42827.51 47785.99 2014-08-26 13:16:07.000 238 21196.75 4.73 42827.53 47786.03 2014-08-26 13:16:08.000 238 21196.77 4.74 42827.49 47786.06 2014-08-26 13:16:09.000 238 21196.84 4.75 42827.49 47786.06 2014-08-26 13:16:10.000 238 21196.85 4.74 42827.50 47786.05 2014-08-26 13:16:11.000 238 21196.86 4.76 42827.51 47786.05 2014-08-26 13:16:12.000 238 21196.84 4.77 42827.45 47786.03 2014-08-26 13:16:13.000 238 21196.82 4.78 42827.46 47786.02 2014-08-26 13:16:14.000 238 21196.81 4.80 42827.41 47785.97 2014-08-26 13:16:15.000 238 21196.81 4.84 42827.41 47785.96 2014-08-26 13:16:16.000 238 21196.81 4.84 42827.39 47785.93 2014-08-26 13:16:17.000 238 21196.82 4.79 42827.38 47785.93 2014-08-26 13:16:18.000 238 21196.86 4.73 42827.38 47785.90 2014-08-26 13:16:19.000 238 21196.85 4.68 42827.39 47785.95 2014-08-26 13:16:20.000 238 21196.85 4.69 42827.43 47785.96 2014-08-26 13:16:21.000 238 21196.86 4.67 42827.44 47785.99 2014-08-26 13:16:22.000 238 21196.87 4.64 42827.43 47786.02 2014-08-26 13:16:23.000 238 21196.90 4.63 42827.46 47786.00 2014-08-26 13:16:24.000 238 21196.93 4.60 42827.50 47786.04 2014-08-26 13:16:25.000 238 21196.93 4.56 42827.52 47786.05 2014-08-26 13:16:26.000 238 21196.95 4.53 42827.53 47786.06 2014-08-26 13:16:27.000 238 21196.95 4.53 42827.52 47786.07 2014-08-26 13:16:28.000 238 21196.93 4.57 42827.53 47786.10 2014-08-26 13:16:29.000 238 21196.90 4.60 42827.51 47786.10 2014-08-26 13:16:30.000 238 21196.89 4.64 42827.52 47786.10 2014-08-26 13:16:31.000 238 21196.92 4.64 42827.51 47786.08 2014-08-26 13:16:32.000 238 21196.93 4.62 42827.52 47786.07 2014-08-26 13:16:33.000 238 21196.89 4.59 42827.53 47786.09 2014-08-26 13:16:34.000 238 21196.90 4.60 42827.56 47786.08 2014-08-26 13:16:35.000 238 21196.90 4.59 42827.54 47786.07 2014-08-26 13:16:36.000 238 21196.91 4.56 42827.56 47786.10 2014-08-26 13:16:37.000 238 21196.91 4.53 42827.55 47786.11 2014-08-26 13:16:38.000 238 21196.95 4.53 42827.58 47786.14 2014-08-26 13:16:39.000 238 21196.98 4.55 42827.59 47786.16 2014-08-26 13:16:40.000 238 21196.97 4.56 42827.56 47786.18 2014-08-26 13:16:41.000 238 21196.98 4.56 42827.59 47786.17 2014-08-26 13:16:42.000 238 21197.00 4.56 42827.62 47786.20 2014-08-26 13:16:43.000 238 21197.00 4.58 42827.62 47786.20 2014-08-26 13:16:44.000 238 21197.00 4.57 42827.62 47786.18 2014-08-26 13:16:45.000 238 21197.00 4.60 42827.62 47786.16 2014-08-26 13:16:46.000 238 21197.02 4.60 42827.60 47786.19 2014-08-26 13:16:47.000 238 21197.02 4.61 42827.57 47786.19 2014-08-26 13:16:48.000 238 21197.02 4.61 42827.58 47786.20 2014-08-26 13:16:49.000 238 21197.05 4.64 42827.58 47786.18 2014-08-26 13:16:50.000 238 21197.06 4.66 42827.54 47786.20 2014-08-26 13:16:51.000 238 21197.06 4.66 42827.55 47786.18 2014-08-26 13:16:52.000 238 21197.02 4.65 42827.55 47786.19 2014-08-26 13:16:53.000 238 21196.96 4.62 42827.57 47786.16 2014-08-26 13:16:54.000 238 21196.94 4.61 42827.62 47786.19 2014-08-26 13:16:55.000 238 21196.94 4.65 42827.63 47786.15 2014-08-26 13:16:56.000 238 21196.90 4.68 42827.63 47786.13 2014-08-26 13:16:57.000 238 21196.86 4.69 42827.60 47786.11 2014-08-26 13:16:58.000 238 21196.82 4.69 42827.61 47786.08 2014-08-26 13:16:59.000 238 21196.80 4.69 42827.58 47786.05 2014-08-26 13:17:00.000 238 21196.78 4.69 42827.61 47786.04 2014-08-26 13:17:01.000 238 21196.76 4.69 42827.60 47786.02 2014-08-26 13:17:02.000 238 21196.81 4.69 42827.59 47786.02 2014-08-26 13:17:03.000 238 21196.85 4.72 42827.55 47786.04 2014-08-26 13:17:04.000 238 21196.88 4.72 42827.54 47786.03 2014-08-26 13:17:05.000 238 21196.88 4.78 42827.51 47786.03 2014-08-26 13:17:06.000 238 21196.89 4.84 42827.51 47786.03 2014-08-26 13:17:07.000 238 21196.98 4.87 42827.49 47786.00 2014-08-26 13:17:08.000 238 21196.99 4.90 42827.44 47786.01 2014-08-26 13:17:09.000 238 21196.98 4.90 42827.38 47785.98 2014-08-26 13:17:10.000 238 21196.96 4.89 42827.40 47785.98 2014-08-26 13:17:11.000 238 21196.94 4.93 42827.42 47785.95 2014-08-26 13:17:12.000 238 21196.93 4.97 42827.39 47785.93 2014-08-26 13:17:13.000 238 21196.94 5.01 42827.38 47785.90 2014-08-26 13:17:14.000 238 21196.94 5.01 42827.32 47785.87 2014-08-26 13:17:15.000 238 21196.96 4.99 42827.33 47785.86 2014-08-26 13:17:16.000 238 21196.94 5.01 42827.32 47785.87 2014-08-26 13:17:17.000 238 21196.94 5.02 42827.35 47785.90 2014-08-26 13:17:18.000 238 21196.94 5.05 42827.35 47785.89 2014-08-26 13:17:19.000 238 21196.93 5.08 42827.33 47785.86 2014-08-26 13:17:20.000 238 21196.94 5.08 42827.31 47785.87 2014-08-26 13:17:21.000 238 21196.95 5.10 42827.31 47785.88 2014-08-26 13:17:22.000 238 21196.93 5.13 42827.31 47785.85 2014-08-26 13:17:23.000 238 21196.90 5.14 42827.33 47785.86 2014-08-26 13:17:24.000 238 21196.92 5.15 42827.31 47785.86 2014-08-26 13:17:25.000 238 21196.92 5.18 42827.32 47785.83 2014-08-26 13:17:26.000 238 21196.91 5.18 42827.30 47785.84 2014-08-26 13:17:27.000 238 21196.90 5.19 42827.28 47785.84 2014-08-26 13:17:28.000 238 21196.89 5.19 42827.30 47785.84 2014-08-26 13:17:29.000 238 21196.86 5.15 42827.31 47785.82 2014-08-26 13:17:30.000 238 21196.85 5.15 42827.29 47785.82 2014-08-26 13:17:31.000 238 21196.85 5.10 42827.31 47785.81 2014-08-26 13:17:32.000 238 21196.84 5.09 42827.35 47785.84 2014-08-26 13:17:33.000 238 21196.84 5.11 42827.39 47785.85 2014-08-26 13:17:34.000 238 21196.79 5.13 42827.40 47785.87 2014-08-26 13:17:35.000 238 21196.80 5.19 42827.32 47785.85 2014-08-26 13:17:36.000 238 21196.82 5.24 42827.30 47785.82 2014-08-26 13:17:37.000 238 21196.82 5.28 42827.27 47785.80 2014-08-26 13:17:38.000 238 21196.84 5.30 42827.27 47785.80 2014-08-26 13:17:39.000 238 21196.86 5.30 42827.26 47785.79 2014-08-26 13:17:40.000 238 21196.83 5.29 42827.25 47785.78 2014-08-26 13:17:41.000 238 21196.80 5.30 42827.26 47785.75 2014-08-26 13:17:42.000 238 21196.81 5.28 42827.26 47785.75 2014-08-26 13:17:43.000 238 21196.81 5.28 42827.27 47785.75 2014-08-26 13:17:44.000 238 21196.81 5.27 42827.27 47785.76 2014-08-26 13:17:45.000 238 21196.83 5.29 42827.26 47785.76 2014-08-26 13:17:46.000 238 21196.85 5.30 42827.25 47785.74 2014-08-26 13:17:47.000 238 21196.86 5.33 42827.25 47785.77 2014-08-26 13:17:48.000 238 21196.86 5.33 42827.24 47785.79 2014-08-26 13:17:49.000 238 21196.87 5.30 42827.28 47785.78 2014-08-26 13:17:50.000 238 21196.85 5.30 42827.30 47785.82 2014-08-26 13:17:51.000 238 21196.86 5.32 42827.31 47785.82 2014-08-26 13:17:52.000 238 21196.88 5.32 42827.34 47785.83 2014-08-26 13:17:53.000 238 21196.90 5.35 42827.36 47785.84 2014-08-26 13:17:54.000 238 21196.85 5.38 42827.35 47785.84 2014-08-26 13:17:55.000 238 21196.82 5.39 42827.31 47785.84 2014-08-26 13:17:56.000 238 21196.81 5.38 42827.31 47785.80 2014-08-26 13:17:57.000 238 21196.77 5.38 42827.28 47785.81 2014-08-26 13:17:58.000 238 21196.75 5.40 42827.31 47785.80 2014-08-26 13:17:59.000 238 21196.76 5.43 42827.32 47785.75 2014-08-26 13:18:00.000 238 21196.75 5.41 42827.29 47785.77 2014-08-26 13:18:01.000 238 21196.74 5.44 42827.31 47785.75 2014-08-26 13:18:02.000 238 21196.72 5.47 42827.31 47785.72 2014-08-26 13:18:03.000 238 21196.71 5.49 42827.32 47785.73 2014-08-26 13:18:04.000 238 21196.72 5.48 42827.28 47785.73 2014-08-26 13:18:05.000 238 21196.70 5.48 42827.28 47785.73 2014-08-26 13:18:06.000 238 21196.69 5.49 42827.29 47785.70 2014-08-26 13:18:07.000 238 21196.69 5.45 42827.30 47785.69 2014-08-26 13:18:08.000 238 21196.70 5.45 42827.32 47785.71 2014-08-26 13:18:09.000 238 21196.66 5.46 42827.33 47785.70 2014-08-26 13:18:10.000 238 21196.67 5.44 42827.31 47785.68 2014-08-26 13:18:11.000 238 21196.67 5.46 42827.30 47785.70 2014-08-26 13:18:12.000 238 21196.64 5.48 42827.34 47785.70 2014-08-26 13:18:13.000 238 21196.62 5.52 42827.33 47785.67 2014-08-26 13:18:14.000 238 21196.55 5.57 42827.28 47785.68 2014-08-26 13:18:15.000 238 21196.58 5.61 42827.20 47785.62 2014-08-26 13:18:16.000 238 21196.64 5.60 42827.20 47785.59 2014-08-26 13:18:17.000 238 21196.69 5.57 42827.22 47785.63 2014-08-26 13:18:18.000 238 21196.74 5.56 42827.22 47785.63 2014-08-26 13:18:19.000 238 21196.77 5.56 42827.21 47785.66 2014-08-26 13:18:20.000 238 21196.78 5.58 42827.19 47785.66 2014-08-26 13:18:21.000 238 21196.79 5.57 42827.19 47785.69 2014-08-26 13:18:22.000 238 21196.82 5.58 42827.15 47785.65 2014-08-26 13:18:23.000 238 21196.81 5.59 42827.19 47785.68 2014-08-26 13:18:24.000 238 21196.78 5.61 42827.17 47785.68 2014-08-26 13:18:25.000 238 21196.81 5.57 42827.19 47785.68 2014-08-26 13:18:26.000 238 21196.81 5.54 42827.23 47785.70 2014-08-26 13:18:27.000 238 21196.76 5.56 42827.27 47785.73 2014-08-26 13:18:28.000 238 21196.78 5.54 42827.28 47785.72 2014-08-26 13:18:29.000 238 21196.78 5.51 42827.30 47785.73 2014-08-26 13:18:30.000 238 21196.76 5.54 42827.31 47785.78 2014-08-26 13:18:31.000 238 21196.74 5.54 42827.32 47785.76 2014-08-26 13:18:32.000 238 21196.72 5.52 42827.32 47785.76 2014-08-26 13:18:33.000 238 21196.69 5.52 42827.34 47785.77 2014-08-26 13:18:34.000 238 21196.69 5.53 42827.38 47785.77 2014-08-26 13:18:35.000 238 21196.71 5.53 42827.39 47785.77 2014-08-26 13:18:36.000 238 21196.70 5.54 42827.37 47785.77 2014-08-26 13:18:37.000 238 21196.69 5.57 42827.36 47785.80 2014-08-26 13:18:38.000 238 21196.68 5.56 42827.33 47785.77 2014-08-26 13:18:39.000 238 21196.68 5.59 42827.31 47785.78 2014-08-26 13:18:40.000 238 21196.65 5.62 42827.35 47785.80 2014-08-26 13:18:41.000 238 21196.63 5.60 42827.36 47785.75 2014-08-26 13:18:42.000 238 21196.63 5.55 42827.38 47785.74 2014-08-26 13:18:43.000 238 21196.59 5.56 42827.42 47785.75 2014-08-26 13:18:44.000 238 21196.61 5.58 42827.42 47785.78 2014-08-26 13:18:45.000 238 21196.64 5.56 42827.42 47785.80 2014-08-26 13:18:46.000 238 21196.66 5.57 42827.41 47785.83 2014-08-26 13:18:47.000 238 21196.63 5.58 42827.44 47785.83 2014-08-26 13:18:48.000 238 21196.60 5.55 42827.46 47785.83 2014-08-26 13:18:49.000 238 21196.64 5.51 42827.51 47785.87 2014-08-26 13:18:50.000 238 21196.63 5.49 42827.53 47785.90 2014-08-26 13:18:51.000 238 21196.60 5.49 42827.58 47785.93 2014-08-26 13:18:52.000 238 21196.60 5.46 42827.57 47785.96 2014-08-26 13:18:53.000 238 21196.58 5.44 42827.61 47785.99 2014-08-26 13:18:54.000 238 21196.57 5.44 42827.63 47786.02 2014-08-26 13:18:55.000 238 21196.57 5.48 42827.62 47786.04 2014-08-26 13:18:56.000 238 21196.57 5.48 42827.65 47786.04 2014-08-26 13:18:57.000 238 21196.59 5.47 42827.63 47786.02 2014-08-26 13:18:58.000 238 21196.60 5.45 42827.67 47786.07 2014-08-26 13:18:59.000 238 21196.60 5.43 42827.70 47786.08 2014-08-26 13:19:00.000 238 21196.61 5.42 42827.70 47786.07 2014-08-26 13:19:01.000 238 21196.60 5.43 42827.67 47786.08 2014-08-26 13:19:02.000 238 21196.61 5.42 42827.72 47786.09 2014-08-26 13:19:03.000 238 21196.60 5.43 42827.67 47786.09 2014-08-26 13:19:04.000 238 21196.61 5.41 42827.67 47786.08 2014-08-26 13:19:05.000 238 21196.59 5.39 42827.66 47786.10 2014-08-26 13:19:06.000 238 21196.60 5.39 42827.72 47786.10 2014-08-26 13:19:07.000 238 21196.57 5.41 42827.69 47786.09 2014-08-26 13:19:08.000 238 21196.57 5.43 42827.69 47786.12 2014-08-26 13:19:09.000 238 21196.55 5.45 42827.72 47786.08 2014-08-26 13:19:10.000 238 21196.49 5.49 42827.67 47786.08 2014-08-26 13:19:11.000 238 21196.45 5.51 42827.66 47786.05 2014-08-26 13:19:12.000 238 21196.42 5.53 42827.64 47786.01 2014-08-26 13:19:13.000 238 21196.43 5.56 42827.61 47785.97 2014-08-26 13:19:14.000 238 21196.42 5.60 42827.57 47785.96 2014-08-26 13:19:15.000 238 21196.38 5.66 42827.54 47785.91 2014-08-26 13:19:16.000 238 21196.41 5.67 42827.54 47785.89 2014-08-26 13:19:17.000 238 21196.40 5.68 42827.51 47785.84 2014-08-26 13:19:18.000 238 21196.36 5.70 42827.48 47785.82 2014-08-26 13:19:19.000 238 21196.29 5.75 42827.43 47785.76 2014-08-26 13:19:20.000 238 21196.29 5.76 42827.41 47785.73 2014-08-26 13:19:21.000 238 21196.30 5.76 42827.35 47785.71 2014-08-26 13:19:22.000 238 21196.28 5.75 42827.34 47785.67 2014-08-26 13:19:23.000 238 21196.27 5.75 42827.33 47785.65 2014-08-26 13:19:24.000 238 21196.26 5.74 42827.34 47785.62 2014-08-26 13:19:25.000 238 21196.30 5.72 42827.32 47785.62 2014-08-26 13:19:26.000 238 21196.29 5.72 42827.36 47785.63 2014-08-26 13:19:27.000 238 21196.28 5.72 42827.35 47785.62 2014-08-26 13:19:28.000 238 21196.31 5.72 42827.34 47785.62 2014-08-26 13:19:29.000 238 21196.30 5.76 42827.33 47785.61 2014-08-26 13:19:30.000 238 21196.27 5.84 42827.28 47785.62 2014-08-26 13:19:31.000 238 21196.27 5.86 42827.26 47785.58 2014-08-26 13:19:32.000 238 21196.27 5.84 42827.22 47785.56 2014-08-26 13:19:33.000 238 21196.24 5.91 42827.20 47785.55 2014-08-26 13:19:34.000 238 21196.22 5.93 42827.20 47785.53 2014-08-26 13:19:35.000 238 21196.22 5.96 42827.18 47785.50 2014-08-26 13:19:36.000 238 21196.18 6.00 42827.16 47785.45 2014-08-26 13:19:37.000 238 21196.14 6.06 42827.14 47785.43 2014-08-26 13:19:38.000 238 21196.12 6.10 42827.08 47785.39 2014-08-26 13:19:39.000 238 21196.11 6.11 42827.04 47785.34 2014-08-26 13:19:40.000 238 21196.15 6.13 42826.98 47785.30 2014-08-26 13:19:41.000 238 21196.17 6.12 42827.00 47785.29 2014-08-26 13:19:42.000 238 21196.17 6.10 42827.03 47785.28 2014-08-26 13:19:43.000 238 21196.19 6.06 42827.00 47785.28 2014-08-26 13:19:44.000 238 21196.20 6.05 42826.97 47785.30 2014-08-26 13:19:45.000 238 21196.22 6.01 42827.01 47785.31 2014-08-26 13:19:46.000 238 21196.22 6.00 42827.07 47785.37 2014-08-26 13:19:47.000 238 21196.24 5.99 42827.06 47785.37 2014-08-26 13:19:48.000 238 21196.30 5.94 42827.09 47785.40 2014-08-26 13:19:49.000 238 21196.31 5.94 42827.16 47785.47 2014-08-26 13:19:50.000 238 21196.34 5.89 42827.19 47785.51 2014-08-26 13:19:51.000 238 21196.36 5.92 42827.20 47785.53 2014-08-26 13:19:52.000 238 21196.35 5.94 42827.24 47785.58 2014-08-26 13:19:53.000 238 21196.38 5.93 42827.27 47785.57 2014-08-26 13:19:54.000 238 21196.43 5.94 42827.26 47785.60 2014-08-26 13:19:55.000 238 21196.44 6.01 42827.24 47785.61 2014-08-26 13:19:56.000 238 21196.42 5.99 42827.23 47785.60 2014-08-26 13:19:57.000 238 21196.40 6.00 42827.24 47785.59 2014-08-26 13:19:58.000 238 21196.36 6.02 42827.21 47785.57 2014-08-26 13:19:59.000 238 21196.33 6.02 42827.21 47785.57 2014-08-26 13:20:00.000 238 21196.30 6.01 42827.25 47785.55 2014-08-26 13:20:01.000 238 21196.30 6.01 42827.28 47785.55 2014-08-26 13:20:02.000 238 21196.30 6.01 42827.28 47785.53 2014-08-26 13:20:03.000 238 21196.24 6.00 42827.28 47785.54 2014-08-26 13:20:04.000 238 21196.24 5.95 42827.28 47785.56 2014-08-26 13:20:05.000 238 21196.22 5.94 42827.31 47785.56 2014-08-26 13:20:06.000 238 21196.18 5.95 42827.35 47785.62 2014-08-26 13:20:07.000 238 21196.20 5.96 42827.40 47785.61 2014-08-26 13:20:08.000 238 21196.21 5.96 42827.39 47785.64 2014-08-26 13:20:09.000 238 21196.20 5.99 42827.40 47785.65 2014-08-26 13:20:10.000 238 21196.21 6.03 42827.41 47785.65 2014-08-26 13:20:11.000 238 21196.20 6.07 42827.39 47785.68 2014-08-26 13:20:12.000 238 21196.21 6.10 42827.39 47785.66 2014-08-26 13:20:13.000 238 21196.23 6.11 42827.35 47785.63 2014-08-26 13:20:14.000 238 21196.20 6.13 42827.37 47785.65 2014-08-26 13:20:15.000 238 21196.20 6.18 42827.36 47785.60 2014-08-26 13:20:16.000 238 21196.15 6.23 42827.32 47785.60 2014-08-26 13:20:17.000 238 21196.16 6.21 42827.31 47785.60 2014-08-26 13:20:18.000 238 21196.14 6.20 42827.34 47785.58 2014-08-26 13:20:19.000 238 21196.13 6.22 42827.34 47785.58 2014-08-26 13:20:20.000 238 21196.16 6.24 42827.38 47785.57 2014-08-26 13:20:21.000 238 21196.16 6.30 42827.39 47785.60 2014-08-26 13:20:22.000 238 21196.19 6.33 42827.35 47785.58 2014-08-26 13:20:23.000 238 21196.19 6.37 42827.36 47785.59 2014-08-26 13:20:24.000 238 21196.17 6.38 42827.36 47785.55 2014-08-26 13:20:25.000 238 21196.17 6.38 42827.35 47785.58 2014-08-26 13:20:26.000 238 21196.19 6.38 42827.34 47785.58 2014-08-26 13:20:27.000 238 21196.19 6.40 42827.32 47785.57 2014-08-26 13:20:28.000 238 21196.20 6.43 42827.31 47785.61 2014-08-26 13:20:29.000 238 21196.23 6.43 42827.29 47785.60 2014-08-26 13:20:30.000 238 21196.25 6.45 42827.31 47785.60 2014-08-26 13:20:31.000 238 21196.22 6.46 42827.32 47785.60 2014-08-26 13:20:32.000 238 21196.19 6.47 42827.33 47785.57 2014-08-26 13:20:33.000 238 21196.25 6.44 42827.34 47785.61 2014-08-26 13:20:34.000 238 21196.24 6.46 42827.32 47785.59 2014-08-26 13:20:35.000 238 21196.21 6.45 42827.35 47785.60 2014-08-26 13:20:36.000 238 21196.22 6.45 42827.32 47785.59 2014-08-26 13:20:37.000 238 21196.23 6.44 42827.33 47785.58 2014-08-26 13:20:38.000 238 21196.22 6.44 42827.34 47785.56 2014-08-26 13:20:39.000 238 21196.24 6.43 42827.37 47785.60 2014-08-26 13:20:40.000 238 21196.24 6.43 42827.34 47785.61 2014-08-26 13:20:41.000 238 21196.22 6.42 42827.34 47785.61 2014-08-26 13:20:42.000 238 21196.17 6.44 42827.36 47785.61 2014-08-26 13:20:43.000 238 21196.12 6.49 42827.35 47785.61 2014-08-26 13:20:44.000 238 21196.12 6.47 42827.33 47785.57 2014-08-26 13:20:45.000 238 21196.16 6.44 42827.32 47785.57 2014-08-26 13:20:46.000 238 21196.18 6.43 42827.31 47785.58 2014-08-26 13:20:47.000 238 21196.21 6.39 42827.35 47785.59 2014-08-26 13:20:48.000 238 21196.22 6.36 42827.40 47785.64 2014-08-26 13:20:49.000 238 21196.26 6.34 42827.44 47785.68 2014-08-26 13:20:50.000 238 21196.29 6.26 42827.51 47785.71 2014-08-26 13:20:51.000 238 21196.31 6.27 42827.51 47785.75 2014-08-26 13:20:52.000 238 21196.34 6.25 42827.54 47785.77 2014-08-26 13:20:53.000 238 21196.34 6.27 42827.53 47785.80 2014-08-26 13:20:54.000 238 21196.37 6.27 42827.53 47785.82 2014-08-26 13:20:55.000 238 21196.37 6.21 42827.54 47785.84 2014-08-26 13:20:56.000 238 21196.38 6.20 42827.57 47785.85 2014-08-26 13:20:57.000 238 21196.38 6.19 42827.58 47785.88 2014-08-26 13:20:58.000 238 21196.39 6.20 42827.59 47785.89 2014-08-26 13:20:59.000 238 21196.41 6.18 42827.57 47785.92 2014-08-26 13:21:00.000 238 21196.41 6.18 42827.60 47785.91 2014-08-26 13:21:01.000 238 21196.43 6.17 42827.63 47785.94 2014-08-26 13:21:02.000 238 21196.42 6.19 42827.63 47785.93 2014-08-26 13:21:03.000 238 21196.45 6.19 42827.62 47785.97 2014-08-26 13:21:04.000 238 21196.48 6.16 42827.63 47785.97 2014-08-26 13:21:05.000 238 21196.49 6.14 42827.65 47785.99 2014-08-26 13:21:06.000 238 21196.47 6.15 42827.66 47786.01 2014-08-26 13:21:07.000 238 21196.48 6.13 42827.64 47786.03 2014-08-26 13:21:08.000 238 21196.46 6.14 42827.63 47786.00 2014-08-26 13:21:09.000 238 21196.42 6.21 42827.63 47785.97 2014-08-26 13:21:10.000 238 21196.43 6.20 42827.62 47785.98 2014-08-26 13:21:11.000 238 21196.39 6.21 42827.60 47785.91 2014-08-26 13:21:12.000 238 21196.38 6.20 42827.62 47785.91 2014-08-26 13:21:13.000 238 21196.39 6.18 42827.61 47785.90 2014-08-26 13:21:14.000 238 21196.40 6.13 42827.61 47785.88 2014-08-26 13:21:15.000 238 21196.42 6.11 42827.59 47785.90 2014-08-26 13:21:16.000 238 21196.45 6.11 42827.55 47785.91 2014-08-26 13:21:17.000 238 21196.43 6.13 42827.57 47785.95 2014-08-26 13:21:18.000 238 21196.42 6.18 42827.57 47785.92 2014-08-26 13:21:19.000 238 21196.42 6.23 42827.56 47785.90 2014-08-26 13:21:20.000 238 21196.38 6.30 42827.56 47785.88 2014-08-26 13:21:21.000 238 21196.35 6.33 42827.50 47785.84 2014-08-26 13:21:22.000 238 21196.35 6.32 42827.48 47785.81 2014-08-26 13:21:23.000 238 21196.33 6.31 42827.50 47785.79 2014-08-26 13:21:24.000 238 21196.31 6.33 42827.51 47785.79 2014-08-26 13:21:25.000 238 21196.33 6.35 42827.51 47785.76 2014-08-26 13:21:26.000 238 21196.31 6.37 42827.50 47785.79 2014-08-26 13:21:27.000 238 21196.29 6.38 42827.51 47785.79 2014-08-26 13:21:28.000 238 21196.30 6.40 42827.51 47785.76 2014-08-26 13:21:29.000 238 21196.29 6.40 42827.51 47785.77 2014-08-26 13:21:30.000 238 21196.29 6.42 42827.48 47785.79 2014-08-26 13:21:31.000 238 21196.27 6.43 42827.49 47785.76 2014-08-26 13:21:32.000 238 21196.27 6.44 42827.47 47785.75 2014-08-26 13:21:33.000 238 21196.26 6.43 42827.47 47785.77 2014-08-26 13:21:34.000 238 21196.26 6.41 42827.48 47785.73 2014-08-26 13:21:35.000 238 21196.22 6.45 42827.45 47785.72 2014-08-26 13:21:36.000 238 21196.20 6.50 42827.41 47785.72 2014-08-26 13:21:37.000 238 21196.18 6.51 42827.40 47785.68 2014-08-26 13:21:38.000 238 21196.19 6.51 42827.35 47785.67 2014-08-26 13:21:39.000 238 21196.17 6.53 42827.37 47785.65 2014-08-26 13:21:40.000 238 21196.17 6.55 42827.34 47785.64 2014-08-26 13:21:41.000 238 21196.15 6.54 42827.34 47785.65 2014-08-26 13:21:42.000 238 21196.16 6.53 42827.38 47785.64 2014-08-26 13:21:43.000 238 21196.16 6.51 42827.33 47785.62 2014-08-26 13:21:44.000 238 21196.16 6.53 42827.34 47785.62 2014-08-26 13:21:45.000 238 21196.18 6.53 42827.34 47785.60 2014-08-26 13:21:46.000 238 21196.20 6.56 42827.29 47785.59 2014-08-26 13:21:47.000 238 21196.17 6.59 42827.29 47785.58 2014-08-26 13:21:48.000 238 21196.19 6.56 42827.31 47785.60 2014-08-26 13:21:49.000 238 21196.18 6.56 42827.33 47785.60 2014-08-26 13:21:50.000 238 21196.20 6.55 42827.32 47785.64 2014-08-26 13:21:51.000 238 21196.18 6.53 42827.34 47785.62 2014-08-26 13:21:52.000 238 21196.19 6.49 42827.34 47785.63 2014-08-26 13:21:53.000 238 21196.19 6.46 42827.35 47785.62 2014-08-26 13:21:54.000 238 21196.17 6.43 42827.33 47785.60 2014-08-26 13:21:55.000 238 21196.12 6.43 42827.32 47785.59 2014-08-26 13:21:56.000 238 21196.14 6.39 42827.32 47785.59 2014-08-26 13:21:57.000 238 21196.14 6.37 42827.36 47785.60 2014-08-26 13:21:58.000 238 21196.13 6.35 42827.34 47785.58 2014-08-26 13:21:59.000 238 21196.08 6.36 42827.34 47785.58 2014-08-26 13:22:00.000 238 21196.08 6.38 42827.34 47785.58 2014-08-26 13:22:01.000 238 21196.08 6.38 42827.28 47785.52 2014-08-26 13:22:02.000 238 21196.05 6.38 42827.30 47785.52 2014-08-26 13:22:03.000 238 21196.04 6.36 42827.28 47785.50 2014-08-26 13:22:04.000 238 21196.01 6.32 42827.31 47785.51 2014-08-26 13:22:05.000 238 21196.04 6.31 42827.34 47785.49 2014-08-26 13:22:06.000 238 21196.02 6.33 42827.37 47785.53 2014-08-26 13:22:07.000 238 21195.98 6.36 42827.33 47785.52 2014-08-26 13:22:08.000 238 21196.01 6.36 42827.34 47785.52 2014-08-26 13:22:09.000 238 21196.03 6.34 42827.37 47785.54 2014-08-26 13:22:10.000 238 21196.00 6.37 42827.35 47785.53 2014-08-26 13:22:11.000 238 21196.02 6.37 42827.38 47785.56 2014-08-26 13:22:12.000 238 21196.06 6.34 42827.39 47785.57 2014-08-26 13:22:13.000 238 21196.07 6.27 42827.40 47785.58 2014-08-26 13:22:14.000 238 21196.12 6.26 42827.40 47785.62 2014-08-26 13:22:15.000 238 21196.19 6.28 42827.45 47785.68 2014-08-26 13:22:16.000 238 21196.22 6.31 42827.46 47785.72 2014-08-26 13:22:17.000 238 21196.25 6.27 42827.48 47785.70 2014-08-26 13:22:18.000 238 21196.30 6.25 42827.45 47785.75 2014-08-26 13:22:19.000 238 21196.30 6.25 42827.45 47785.77 2014-08-26 13:22:20.000 238 21196.34 6.27 42827.44 47785.76 2014-08-26 13:22:21.000 238 21196.35 6.30 42827.43 47785.76 2014-08-26 13:22:22.000 238 21196.35 6.28 42827.45 47785.77 2014-08-26 13:22:23.000 238 21196.34 6.28 42827.44 47785.76 2014-08-26 13:22:24.000 238 21196.35 6.31 42827.44 47785.75 2014-08-26 13:22:25.000 238 21196.37 6.33 42827.41 47785.75 2014-08-26 13:22:26.000 238 21196.38 6.33 42827.35 47785.73 2014-08-26 13:22:27.000 238 21196.39 6.32 42827.33 47785.76 2014-08-26 13:22:28.000 238 21196.41 6.32 42827.38 47785.72 2014-08-26 13:22:29.000 238 21196.42 6.35 42827.36 47785.74 2014-08-26 13:22:30.000 238 21196.45 6.38 42827.33 47785.70 2014-08-26 13:22:31.000 238 21196.44 6.40 42827.35 47785.71 2014-08-26 13:22:32.000 238 21196.43 6.44 42827.32 47785.72 2014-08-26 13:22:33.000 238 21196.42 6.44 42827.28 47785.66 2014-08-26 13:22:34.000 238 21196.40 6.49 42827.29 47785.68 2014-08-26 13:22:35.000 238 21196.39 6.54 42827.23 47785.62 2014-08-26 13:22:36.000 238 21196.36 6.55 42827.16 47785.60 2014-08-26 13:22:37.000 238 21196.30 6.57 42827.11 47785.54 2014-08-26 13:22:38.000 238 21196.30 6.56 42827.11 47785.50 2014-08-26 13:22:39.000 238 21196.26 6.54 42827.10 47785.47 2014-08-26 13:22:40.000 238 21196.26 6.53 42827.11 47785.46 2014-08-26 13:22:41.000 238 21196.30 6.49 42827.12 47785.43 2014-08-26 13:22:42.000 238 21196.32 6.44 42827.13 47785.49 2014-08-26 13:22:43.000 238 21196.32 6.43 42827.18 47785.50 2014-08-26 13:22:44.000 238 21196.33 6.40 42827.20 47785.52 2014-08-26 13:22:45.000 238 21196.33 6.33 42827.25 47785.56 2014-08-26 13:22:46.000 238 21196.36 6.31 42827.25 47785.56 2014-08-26 13:22:47.000 238 21196.33 6.27 42827.27 47785.61 2014-08-26 13:22:48.000 238 21196.32 6.24 42827.30 47785.63 2014-08-26 13:22:49.000 238 21196.36 6.22 42827.32 47785.64 2014-08-26 13:22:50.000 238 21196.37 6.20 42827.32 47785.69 2014-08-26 13:22:51.000 238 21196.40 6.15 42827.38 47785.69 2014-08-26 13:22:52.000 238 21196.44 6.12 42827.38 47785.75 2014-08-26 13:22:53.000 238 21196.50 6.11 42827.43 47785.78 2014-08-26 13:22:54.000 238 21196.52 6.14 42827.46 47785.83 2014-08-26 13:22:55.000 238 21196.55 6.16 42827.43 47785.82 2014-08-26 13:22:56.000 238 21196.55 6.16 42827.41 47785.83 2014-08-26 13:22:57.000 238 21196.56 6.14 42827.41 47785.85 2014-08-26 13:22:58.000 238 21196.54 6.14 42827.41 47785.84 2014-08-26 13:22:59.000 238 21196.55 6.15 42827.39 47785.85 2014-08-26 13:23:00.000 238 21196.53 6.14 42827.40 47785.84 2014-08-26 13:23:01.000 238 21196.55 6.16 42827.39 47785.82 2014-08-26 13:23:02.000 238 21196.52 6.19 42827.40 47785.81 2014-08-26 13:23:03.000 238 21196.52 6.20 42827.40 47785.80 2014-08-26 13:23:04.000 238 21196.51 6.21 42827.39 47785.79 2014-08-26 13:23:05.000 238 21196.54 6.19 42827.36 47785.79 2014-08-26 13:23:06.000 238 21196.54 6.19 42827.41 47785.83 2014-08-26 13:23:07.000 238 21196.59 6.20 42827.38 47785.81 2014-08-26 13:23:08.000 238 21196.59 6.17 42827.42 47785.85 2014-08-26 13:23:09.000 238 21196.66 6.11 42827.45 47785.87 2014-08-26 13:23:10.000 238 21196.72 6.07 42827.51 47785.93 2014-08-26 13:23:11.000 238 21196.75 6.10 42827.56 47786.02 2014-08-26 13:23:12.000 238 21196.78 6.11 42827.58 47786.06 2014-08-26 13:23:13.000 238 21196.78 6.13 42827.59 47786.10 2014-08-26 13:23:14.000 238 21196.79 6.12 42827.62 47786.12 2014-08-26 13:23:15.000 238 21196.84 6.11 42827.65 47786.16 2014-08-26 13:23:16.000 238 21196.84 6.14 42827.65 47786.18 2014-08-26 13:23:17.000 238 21196.84 6.14 42827.68 47786.22 2014-08-26 13:23:18.000 238 21196.84 6.16 42827.70 47786.22 2014-08-26 13:23:19.000 238 21196.84 6.16 42827.76 47786.26 2014-08-26 13:23:20.000 238 21196.88 6.15 42827.77 47786.26 2014-08-26 13:23:21.000 238 21196.85 6.18 42827.74 47786.28 2014-08-26 13:23:22.000 238 21196.91 6.19 42827.74 47786.30 2014-08-26 13:23:23.000 238 21196.90 6.23 42827.74 47786.31 2014-08-26 13:23:24.000 238 21196.93 6.25 42827.74 47786.32 2014-08-26 13:23:25.000 238 21196.93 6.24 42827.73 47786.31 2014-08-26 13:23:26.000 238 21196.94 6.22 42827.71 47786.30 2014-08-26 13:23:27.000 238 21196.94 6.24 42827.71 47786.30 2014-08-26 13:23:28.000 238 21196.97 6.25 42827.71 47786.31 2014-08-26 13:23:29.000 238 21196.96 6.24 42827.72 47786.31 2014-08-26 13:23:30.000 238 21196.97 6.24 42827.71 47786.32 2014-08-26 13:23:31.000 238 21196.98 6.22 42827.72 47786.29 2014-08-26 13:23:32.000 238 21196.99 6.22 42827.72 47786.29 2014-08-26 13:23:33.000 238 21196.98 6.22 42827.71 47786.29 2014-08-26 13:23:34.000 238 21196.99 6.19 42827.69 47786.31 2014-08-26 13:23:35.000 238 21196.96 6.19 42827.74 47786.31 2014-08-26 13:23:36.000 238 21196.95 6.17 42827.74 47786.33 2014-08-26 13:23:37.000 238 21196.93 6.22 42827.74 47786.32 2014-08-26 13:23:38.000 238 21196.92 6.24 42827.77 47786.32 2014-08-26 13:23:39.000 238 21196.87 6.24 42827.75 47786.29 2014-08-26 13:23:40.000 238 21196.82 6.23 42827.72 47786.25 2014-08-26 13:23:41.000 238 21196.78 6.26 42827.70 47786.23 2014-08-26 13:23:42.000 238 21196.74 6.26 42827.70 47786.21 2014-08-26 13:23:43.000 238 21196.72 6.26 42827.71 47786.20 2014-08-26 13:23:44.000 238 21196.71 6.29 42827.72 47786.21 2014-08-26 13:23:45.000 238 21196.75 6.33 42827.69 47786.20 2014-08-26 13:23:46.000 238 21196.73 6.38 42827.66 47786.20 2014-08-26 13:23:47.000 238 21196.72 6.42 42827.64 47786.16 2014-08-26 13:23:48.000 238 21196.75 6.41 42827.64 47786.15 2014-08-26 13:23:49.000 238 21196.75 6.35 42827.67 47786.14 2014-08-26 13:23:50.000 238 21196.76 6.31 42827.68 47786.16 2014-08-26 13:23:51.000 238 21196.79 6.32 42827.68 47786.17 2014-08-26 13:23:52.000 238 21196.82 6.36 42827.66 47786.19 2014-08-26 13:23:53.000 238 21196.82 6.34 42827.66 47786.19 2014-08-26 13:23:54.000 238 21196.87 6.32 42827.66 47786.20 2014-08-26 13:23:55.000 238 21196.85 6.32 42827.66 47786.21 2014-08-26 13:23:56.000 238 21196.87 6.32 42827.71 47786.20 2014-08-26 13:23:57.000 238 21196.87 6.35 42827.72 47786.24 2014-08-26 13:23:58.000 238 21196.85 6.39 42827.70 47786.24 2014-08-26 13:23:59.000 238 21196.85 6.46 42827.66 47786.22 2014-08-26 13:24:00.000 238 21196.83 6.51 42827.63 47786.18 2014-08-26 13:24:01.000 238 21196.85 6.49 42827.62 47786.16 2014-08-26 13:24:02.000 238 21196.83 6.45 42827.58 47786.10 2014-08-26 13:24:03.000 238 21196.80 6.47 42827.58 47786.09 2014-08-26 13:24:04.000 238 21196.82 6.47 42827.58 47786.08 2014-08-26 13:24:05.000 238 21196.80 6.50 42827.58 47786.04 2014-08-26 13:24:06.000 238 21196.76 6.52 42827.55 47786.02 2014-08-26 13:24:07.000 238 21196.74 6.54 42827.55 47785.99 2014-08-26 13:24:08.000 238 21196.73 6.51 42827.52 47785.95 2014-08-26 13:24:09.000 238 21196.73 6.47 42827.52 47785.95 2014-08-26 13:24:10.000 238 21196.70 6.50 42827.51 47785.96 2014-08-26 13:24:11.000 238 21196.57 6.63 42827.49 47785.95 2014-08-26 13:24:12.000 238 21196.49 6.79 42827.40 47785.84 2014-08-26 13:24:13.000 238 21196.42 6.87 42827.25 47785.70 2014-08-26 13:24:14.000 238 21196.39 6.93 42827.15 47785.57 2014-08-26 13:24:15.000 238 21196.40 6.94 42827.06 47785.48 2014-08-26 13:24:16.000 238 21196.40 6.92 42827.04 47785.42 2014-08-26 13:24:17.000 238 21196.45 6.88 42827.03 47785.39 2014-08-26 13:24:18.000 238 21196.46 6.88 42827.01 47785.36 2014-08-26 13:24:19.000 238 21196.47 6.84 42827.01 47785.38 2014-08-26 13:24:20.000 238 21196.46 6.83 42826.99 47785.38 2014-08-26 13:24:21.000 238 21196.43 6.82 42826.95 47785.37 2014-08-26 13:24:22.000 238 21196.38 6.78 42826.94 47785.32 2014-08-26 13:24:23.000 238 21196.35 6.72 42826.96 47785.30 2014-08-26 13:24:24.000 238 21196.30 6.67 42826.93 47785.31 2014-08-26 13:24:25.000 238 21196.27 6.63 42826.93 47785.27 2014-08-26 13:24:26.000 238 21196.18 6.65 42826.97 47785.24 2014-08-26 13:24:27.000 238 21196.06 6.71 42826.92 47785.21 2014-08-26 13:24:28.000 238 21195.93 6.86 42826.89 47785.12 2014-08-26 13:24:29.000 238 21195.88 7.04 42826.86 47785.07 2014-08-26 13:24:30.000 238 21195.89 7.24 42826.88 47784.98 2014-08-26 13:24:31.000 238 21195.97 7.39 42826.83 47784.99 2014-08-26 13:24:32.000 238 21196.13 7.44 42826.78 47785.01 2014-08-26 13:24:33.000 238 21196.26 7.44 42826.83 47785.06 2014-08-26 13:24:34.000 238 21196.38 7.39 42826.83 47785.14 2014-08-26 13:24:35.000 238 21196.43 7.30 42826.83 47785.18 2014-08-26 13:24:36.000 238 21196.48 7.21 42826.87 47785.25 2014-08-26 13:24:37.000 238 21196.49 7.15 42826.91 47785.29 2014-08-26 13:24:38.000 238 21196.52 7.07 42826.96 47785.34 2014-08-26 13:24:39.000 238 21196.53 7.01 42827.00 47785.36 2014-08-26 13:24:40.000 238 21196.54 6.95 42827.06 47785.44 2014-08-26 13:24:41.000 238 21196.55 6.90 42827.07 47785.46 2014-08-26 13:24:42.000 238 21196.56 6.87 42827.10 47785.50 2014-08-26 13:24:43.000 238 21196.59 6.83 42827.14 47785.55 2014-08-26 13:24:44.000 238 21196.61 6.75 42827.17 47785.61 2014-08-26 13:24:45.000 238 21196.62 6.69 42827.21 47785.65 2014-08-26 13:24:46.000 238 21196.65 6.66 42827.26 47785.70 2014-08-26 13:24:47.000 238 21196.68 6.62 42827.32 47785.77 2014-08-26 13:24:48.000 238 21196.70 6.56 42827.38 47785.79 2014-08-26 13:24:49.000 238 21196.71 6.53 42827.40 47785.83 2014-08-26 13:24:50.000 238 21196.69 6.50 42827.47 47785.89 2014-08-26 13:24:51.000 238 21196.71 6.49 42827.54 47785.91 2014-08-26 13:24:52.000 238 21196.71 6.50 42827.55 47785.98 2014-08-26 13:24:53.000 238 21196.73 6.52 42827.59 47786.02 2014-08-26 13:24:54.000 238 21196.75 6.53 42827.58 47786.04 2014-08-26 13:24:55.000 238 21196.77 6.51 42827.60 47786.04 2014-08-26 13:24:56.000 238 21196.77 6.50 42827.62 47786.07 2014-08-26 13:24:57.000 238 21196.77 6.49 42827.63 47786.09 2014-08-26 13:24:58.000 238 21196.80 6.50 42827.63 47786.12 2014-08-26 13:24:59.000 238 21196.81 6.51 42827.64 47786.14 2014-08-26 13:25:00.000 238 21196.85 6.48 42827.66 47786.11 2014-08-26 13:25:01.000 238 21196.87 6.48 42827.69 47786.13 2014-08-26 13:25:02.000 238 21196.88 6.46 42827.69 47786.12 2014-08-26 13:25:03.000 238 21196.88 6.45 42827.67 47786.15 2014-08-26 13:25:04.000 238 21196.92 6.43 42827.67 47786.16 2014-08-26 13:25:05.000 238 21196.91 6.42 42827.67 47786.18 2014-08-26 13:25:06.000 238 21196.91 6.43 42827.69 47786.18 2014-08-26 13:25:07.000 238 21196.90 6.42 42827.68 47786.20 2014-08-26 13:25:08.000 238 21196.89 6.41 42827.71 47786.22 2014-08-26 13:25:09.000 238 21196.86 6.41 42827.76 47786.24 2014-08-26 13:25:10.000 238 21196.88 6.38 42827.75 47786.25 2014-08-26 13:25:11.000 238 21196.89 6.39 42827.77 47786.23 2014-08-26 13:25:12.000 238 21196.92 6.39 42827.80 47786.27 2014-08-26 13:25:13.000 238 21196.86 6.41 42827.77 47786.28 2014-08-26 13:25:14.000 238 21196.85 6.43 42827.77 47786.27 2014-08-26 13:25:15.000 238 21196.85 6.44 42827.77 47786.26 2014-08-26 13:25:16.000 238 21196.80 6.45 42827.78 47786.27 2014-08-26 13:25:17.000 238 21196.79 6.44 42827.76 47786.25 2014-08-26 13:25:18.000 238 21196.78 6.43 42827.76 47786.25 2014-08-26 13:25:19.000 238 21196.78 6.43 42827.74 47786.25 2014-08-26 13:25:20.000 238 21196.75 6.44 42827.78 47786.24 2014-08-26 13:25:21.000 238 21196.69 6.46 42827.79 47786.23 2014-08-26 13:25:22.000 238 21196.66 6.49 42827.77 47786.20 2014-08-26 13:25:23.000 238 21196.62 6.55 42827.75 47786.20 2014-08-26 13:25:24.000 238 21196.65 6.60 42827.75 47786.18 2014-08-26 13:25:25.000 238 21196.68 6.64 42827.68 47786.13 2014-08-26 13:25:26.000 238 21196.65 6.69 42827.66 47786.11 2014-08-26 13:25:27.000 238 21196.64 6.72 42827.63 47786.09 2014-08-26 13:25:28.000 238 21196.62 6.75 42827.58 47786.04 2014-08-26 13:25:29.000 238 21196.57 6.78 42827.56 47786.02 2014-08-26 13:25:30.000 238 21196.56 6.82 42827.53 47785.96 2014-08-26 13:25:31.000 238 21196.55 6.86 42827.51 47785.93 2014-08-26 13:25:32.000 238 21196.56 6.89 42827.47 47785.90 2014-08-26 13:25:33.000 238 21196.54 6.86 42827.49 47785.89 2014-08-26 13:25:34.000 238 21196.56 6.83 42827.49 47785.89 2014-08-26 13:25:35.000 238 21196.58 6.78 42827.51 47785.88 2014-08-26 13:25:36.000 238 21196.60 6.74 42827.55 47785.91 2014-08-26 13:25:37.000 238 21196.58 6.71 42827.57 47785.96 2014-08-26 13:25:38.000 238 21196.63 6.68 42827.60 47785.99 2014-08-26 13:25:39.000 238 21196.63 6.68 42827.65 47786.02 2014-08-26 13:25:40.000 238 21196.64 6.69 42827.67 47786.04 2014-08-26 13:25:41.000 238 21196.67 6.65 42827.69 47786.07 2014-08-26 13:25:42.000 238 21196.69 6.64 42827.71 47786.10 2014-08-26 13:25:43.000 238 21196.69 6.65 42827.73 47786.11 2014-08-26 13:25:44.000 238 21196.69 6.65 42827.75 47786.14 2014-08-26 13:25:45.000 238 21196.68 6.67 42827.81 47786.16 2014-08-26 13:25:46.000 238 21196.72 6.69 42827.79 47786.16 2014-08-26 13:25:47.000 238 21196.73 6.66 42827.82 47786.19 2014-08-26 13:25:48.000 238 21196.73 6.65 42827.82 47786.20 2014-08-26 13:25:49.000 238 21196.70 6.64 42827.86 47786.23 2014-08-26 13:25:50.000 238 21196.70 6.65 42827.89 47786.25 2014-08-26 13:25:51.000 238 21196.72 6.65 42827.90 47786.27 2014-08-26 13:25:52.000 238 21196.77 6.62 42827.91 47786.31 2014-08-26 13:25:53.000 238 21196.80 6.61 42827.84 47786.31 2014-08-26 13:25:54.000 238 21196.80 6.63 42827.87 47786.35 2014-08-26 13:25:55.000 238 21196.80 6.63 42827.91 47786.37 2014-08-26 13:25:56.000 238 21196.84 6.61 42827.91 47786.40 2014-08-26 13:25:57.000 238 21196.83 6.58 42827.93 47786.41 2014-08-26 13:25:58.000 238 21196.84 6.57 42827.95 47786.45 2014-08-26 13:25:59.000 238 21196.85 6.56 42827.97 47786.47 2014-08-26 13:26:00.000 238 21196.84 6.58 42827.98 47786.47 2014-08-26 13:26:01.000 238 21196.81 6.58 42827.97 47786.48 2014-08-26 13:26:02.000 238 21196.80 6.57 42827.99 47786.47 2014-08-26 13:26:03.000 238 21196.80 6.56 42827.99 47786.45 2014-08-26 13:26:04.000 238 21196.80 6.56 42827.99 47786.46 2014-08-26 13:26:05.000 238 21196.77 6.55 42827.99 47786.45 2014-08-26 13:26:06.000 238 21196.79 6.59 42827.98 47786.48 2014-08-26 13:26:07.000 238 21196.77 6.58 42827.95 47786.45 2014-08-26 13:26:08.000 238 21196.78 6.54 42827.94 47786.47 2014-08-26 13:26:09.000 238 21196.75 6.56 42827.93 47786.44 2014-08-26 13:26:10.000 238 21196.73 6.58 42827.96 47786.40 2014-08-26 13:26:11.000 238 21196.71 6.58 42827.97 47786.44 2014-08-26 13:26:12.000 238 21196.69 6.61 42827.99 47786.42 2014-08-26 13:26:13.000 238 21196.72 6.62 42828.01 47786.40 2014-08-26 13:26:14.000 238 21196.68 6.62 42827.99 47786.45 2014-08-26 13:26:15.000 238 21196.71 6.63 42827.98 47786.42 2014-08-26 13:26:16.000 238 21196.71 6.64 42827.97 47786.44 2014-08-26 13:26:17.000 238 21196.70 6.67 42827.96 47786.41 2014-08-26 13:26:18.000 238 21196.70 6.68 42827.97 47786.40 2014-08-26 13:26:19.000 238 21196.73 6.66 42827.97 47786.42 2014-08-26 13:26:20.000 238 21196.69 6.65 42827.97 47786.41 2014-08-26 13:26:21.000 238 21196.68 6.65 42827.95 47786.41 2014-08-26 13:26:22.000 238 21196.66 6.69 42827.95 47786.40 2014-08-26 13:26:23.000 238 21196.64 6.74 42827.94 47786.38 2014-08-26 13:26:24.000 238 21196.64 6.75 42827.93 47786.34 2014-08-26 13:26:25.000 238 21196.64 6.75 42827.92 47786.36 2014-08-26 13:26:26.000 238 21196.63 6.74 42827.92 47786.31 2014-08-26 13:26:27.000 238 21196.58 6.74 42827.90 47786.29 2014-08-26 13:26:28.000 238 21196.56 6.72 42827.95 47786.30 2014-08-26 13:26:29.000 238 21196.55 6.69 42827.95 47786.29 2014-08-26 13:26:30.000 238 21196.57 6.67 42827.95 47786.30 2014-08-26 13:26:31.000 238 21196.61 6.66 42827.98 47786.33 2014-08-26 13:26:32.000 238 21196.62 6.66 42827.93 47786.36 2014-08-26 13:26:33.000 238 21196.61 6.67 42827.92 47786.36 2014-08-26 13:26:34.000 238 21196.61 6.69 42827.93 47786.33 2014-08-26 13:26:35.000 238 21196.61 6.66 42827.91 47786.32 2014-08-26 13:26:36.000 238 21196.60 6.66 42827.90 47786.33 2014-08-26 13:26:37.000 238 21196.61 6.73 42827.92 47786.33 2014-08-26 13:26:38.000 238 21196.62 6.79 42827.87 47786.29 2014-08-26 13:26:39.000 238 21196.61 6.81 42827.82 47786.25 2014-08-26 13:26:40.000 238 21196.62 6.80 42827.77 47786.21 2014-08-26 13:26:41.000 238 21196.58 6.81 42827.75 47786.18 2014-08-26 13:26:42.000 238 21196.55 6.84 42827.72 47786.16 2014-08-26 13:26:43.000 238 21196.55 6.90 42827.67 47786.13 2014-08-26 13:26:44.000 238 21196.56 6.94 42827.63 47786.10 2014-08-26 13:26:45.000 238 21196.54 6.97 42827.59 47786.08 2014-08-26 13:26:46.000 238 21196.49 6.98 42827.51 47785.98 2014-08-26 13:26:47.000 238 21196.50 6.96 42827.48 47785.92 2014-08-26 13:26:48.000 238 21196.53 6.97 42827.51 47785.90 2014-08-26 13:26:49.000 238 21196.51 7.01 42827.54 47785.94 2014-08-26 13:26:50.000 238 21196.46 7.09 42827.56 47785.96 2014-08-26 13:26:51.000 238 21196.44 7.13 42827.57 47785.93 2014-08-26 13:26:52.000 238 21196.44 7.17 42827.57 47785.94 2014-08-26 13:26:53.000 238 21196.42 7.13 42827.56 47785.94 2014-08-26 13:26:54.000 238 21196.43 7.09 42827.54 47785.91 2014-08-26 13:26:55.000 238 21196.49 7.06 42827.60 47785.93 2014-08-26 13:26:56.000 238 21196.51 7.01 42827.62 47785.98 2014-08-26 13:26:57.000 238 21196.51 6.99 42827.64 47786.01 2014-08-26 13:26:58.000 238 21196.56 6.96 42827.69 47786.05 2014-08-26 13:26:59.000 238 21196.56 6.99 42827.73 47786.12 2014-08-26 13:27:00.000 238 21196.60 7.00 42827.75 47786.15 2014-08-26 13:27:01.000 238 21196.61 7.01 42827.77 47786.20 2014-08-26 13:27:02.000 238 21196.61 7.03 42827.79 47786.20 2014-08-26 13:27:03.000 238 21196.57 7.08 42827.84 47786.22 2014-08-26 13:27:04.000 238 21196.49 7.13 42827.80 47786.22 2014-08-26 13:27:05.000 238 21196.47 7.17 42827.77 47786.17 2014-08-26 13:27:06.000 238 21196.47 7.19 42827.79 47786.17 2014-08-26 13:27:07.000 238 21196.49 7.19 42827.76 47786.15 2014-08-26 13:27:08.000 238 21196.51 7.19 42827.79 47786.18 2014-08-26 13:27:09.000 238 21196.52 7.16 42827.81 47786.18 2014-08-26 13:27:10.000 238 21196.50 7.19 42827.80 47786.20 2014-08-26 13:27:11.000 238 21196.49 7.18 42827.85 47786.23 2014-08-26 13:27:12.000 238 21196.53 7.16 42827.89 47786.23 2014-08-26 13:27:13.000 238 21196.55 7.17 42827.88 47786.27 2014-08-26 13:27:14.000 238 21196.56 7.18 42827.86 47786.27 2014-08-26 13:27:15.000 238 21196.51 7.21 42827.91 47786.25 2014-08-26 13:27:16.000 238 21196.51 7.19 42827.99 47786.28 2014-08-26 13:27:17.000 238 21196.49 7.19 42827.97 47786.30 2014-08-26 13:27:18.000 238 21196.50 7.21 42827.99 47786.29 2014-08-26 13:27:19.000 238 21196.53 7.24 42828.01 47786.33 2014-08-26 13:27:20.000 238 21196.56 7.28 42828.01 47786.32 2014-08-26 13:27:21.000 238 21196.58 7.34 42827.99 47786.33 2014-08-26 13:27:22.000 238 21196.55 7.34 42828.02 47786.33 2014-08-26 13:27:23.000 238 21196.59 7.34 42827.98 47786.34 2014-08-26 13:27:24.000 238 21196.60 7.38 42827.97 47786.33 2014-08-26 13:27:25.000 238 21196.58 7.35 42827.98 47786.32 2014-08-26 13:27:26.000 238 21196.55 7.31 42828.00 47786.32 2014-08-26 13:27:27.000 238 21196.50 7.27 42827.98 47786.30 2014-08-26 13:27:28.000 238 21196.49 7.20 42827.95 47786.26 2014-08-26 13:27:29.000 238 21196.46 7.19 42827.96 47786.24 2014-08-26 13:27:30.000 238 21196.45 7.18 42827.95 47786.21 2014-08-26 13:27:31.000 238 21196.45 7.16 42827.95 47786.24 2014-08-26 13:27:32.000 238 21196.43 7.18 42827.94 47786.21 2014-08-26 13:27:33.000 238 21196.44 7.20 42827.90 47786.20 2014-08-26 13:27:34.000 238 21196.47 7.20 42827.91 47786.21 2014-08-26 13:27:35.000 238 21196.47 7.21 42827.88 47786.19 2014-08-26 13:27:36.000 238 21196.47 7.24 42827.86 47786.17 2014-08-26 13:27:37.000 238 21196.47 7.25 42827.83 47786.14 2014-08-26 13:27:38.000 238 21196.50 7.25 42827.88 47786.16 2014-08-26 13:27:39.000 238 21196.51 7.26 42827.88 47786.16 2014-08-26 13:27:40.000 238 21196.55 7.25 42827.88 47786.15 2014-08-26 13:27:41.000 238 21196.60 7.24 42827.88 47786.18 2014-08-26 13:27:42.000 238 21196.59 7.25 42827.87 47786.19 2014-08-26 13:27:43.000 238 21196.60 7.26 42827.89 47786.25 2014-08-26 13:27:44.000 238 21196.60 7.29 42827.92 47786.24 2014-08-26 13:27:45.000 238 21196.58 7.29 42827.93 47786.25 2014-08-26 13:27:46.000 238 21196.57 7.32 42827.94 47786.26 2014-08-26 13:27:47.000 238 21196.56 7.32 42827.92 47786.23 2014-08-26 13:27:48.000 238 21196.55 7.30 42827.91 47786.25 2014-08-26 13:27:49.000 238 21196.54 7.32 42827.94 47786.22 2014-08-26 13:27:50.000 238 21196.54 7.37 42827.92 47786.24 2014-08-26 13:27:51.000 238 21196.50 7.39 42827.91 47786.22 2014-08-26 13:27:52.000 238 21196.47 7.39 42827.86 47786.17 2014-08-26 13:27:53.000 238 21196.45 7.40 42827.85 47786.15 2014-08-26 13:27:54.000 238 21196.48 7.37 42827.84 47786.13 2014-08-26 13:27:55.000 238 21196.51 7.31 42827.83 47786.12 2014-08-26 13:27:56.000 238 21196.55 7.25 42827.85 47786.15 2014-08-26 13:27:57.000 238 21196.59 7.21 42827.88 47786.19 2014-08-26 13:27:58.000 238 21196.64 7.14 42827.91 47786.23 2014-08-26 13:27:59.000 238 21196.64 7.14 42827.88 47786.24 2014-08-26 13:28:00.000 238 21196.64 7.14 42827.90 47786.28 2014-08-26 13:28:01.000 238 21196.65 7.12 42827.91 47786.29 2014-08-26 13:28:02.000 238 21196.63 7.10 42827.94 47786.28 2014-08-26 13:28:03.000 238 21196.65 7.08 42827.93 47786.30 2014-08-26 13:28:04.000 238 21196.67 7.08 42827.97 47786.32 2014-08-26 13:28:05.000 238 21196.67 7.07 42827.96 47786.35 2014-08-26 13:28:06.000 238 21196.70 7.05 42827.96 47786.36 2014-08-26 13:28:07.000 238 21196.71 7.06 42827.95 47786.35 2014-08-26 13:28:08.000 238 21196.69 7.06 42827.92 47786.37 2014-08-26 13:28:09.000 238 21196.71 7.06 42827.96 47786.36 2014-08-26 13:28:10.000 238 21196.73 7.05 42827.96 47786.37 2014-08-26 13:28:11.000 238 21196.71 7.07 42827.95 47786.37 2014-08-26 13:28:12.000 238 21196.72 7.05 42827.97 47786.39 2014-08-26 13:28:13.000 238 21196.71 7.05 42828.01 47786.37 2014-08-26 13:28:14.000 238 21196.74 7.03 42828.02 47786.39 2014-08-26 13:28:15.000 238 21196.73 7.03 42828.02 47786.41 2014-08-26 13:28:16.000 238 21196.70 6.99 42828.04 47786.40 2014-08-26 13:28:17.000 238 21196.72 6.94 42828.06 47786.44 2014-08-26 13:28:18.000 238 21196.73 6.90 42828.09 47786.47 2014-08-26 13:28:19.000 238 21196.74 6.88 42828.14 47786.51 2014-08-26 13:28:20.000 238 21196.73 6.90 42828.19 47786.54 2014-08-26 13:28:21.000 238 21196.75 6.90 42828.19 47786.53 2014-08-26 13:28:22.000 238 21196.76 6.92 42828.21 47786.58 2014-08-26 13:28:23.000 238 21196.78 6.97 42828.21 47786.60 2014-08-26 13:28:24.000 238 21196.80 7.04 42828.20 47786.59 2014-08-26 13:28:25.000 238 21196.81 7.04 42828.18 47786.60 2014-08-26 13:28:26.000 238 21196.82 7.04 42828.14 47786.61 2014-08-26 13:28:27.000 238 21196.82 7.04 42828.16 47786.61 2014-08-26 13:28:28.000 238 21196.83 7.06 42828.15 47786.62 2014-08-26 13:28:29.000 238 21196.82 7.08 42828.17 47786.60 2014-08-26 13:28:30.000 238 21196.82 7.10 42828.15 47786.60 2014-08-26 13:28:31.000 238 21196.86 7.09 42828.17 47786.60 2014-08-26 13:28:32.000 238 21196.88 7.09 42828.18 47786.58 2014-08-26 13:28:33.000 238 21196.89 7.12 42828.16 47786.61 2014-08-26 13:28:34.000 238 21196.92 7.10 42828.14 47786.62 2014-08-26 13:28:35.000 238 21196.95 7.08 42828.16 47786.60 2014-08-26 13:28:36.000 238 21196.94 7.09 42828.17 47786.64 2014-08-26 13:28:37.000 238 21196.94 7.09 42828.16 47786.63 2014-08-26 13:28:38.000 238 21196.93 7.10 42828.18 47786.67 2014-08-26 13:28:39.000 238 21196.92 7.12 42828.16 47786.64 2014-08-26 13:28:40.000 238 21196.95 7.11 42828.14 47786.64 2014-08-26 13:28:41.000 238 21196.94 7.10 42828.16 47786.63 2014-08-26 13:28:42.000 238 21196.94 7.11 42828.16 47786.62 2014-08-26 13:28:43.000 238 21196.90 7.11 42828.14 47786.59 2014-08-26 13:28:44.000 238 21196.90 7.10 42828.16 47786.58 2014-08-26 13:28:45.000 238 21196.91 7.12 42828.12 47786.59 2014-08-26 13:28:46.000 238 21196.91 7.11 42828.12 47786.60 2014-08-26 13:28:47.000 238 21196.91 7.10 42828.14 47786.59 2014-08-26 13:28:48.000 238 21196.88 7.09 42828.12 47786.58 2014-08-26 13:28:49.000 238 21196.90 7.12 42828.09 47786.59 2014-08-26 13:28:50.000 238 21196.96 7.09 42828.10 47786.59 2014-08-26 13:28:51.000 238 21196.95 7.09 42828.14 47786.61 2014-08-26 13:28:52.000 238 21196.95 7.05 42828.15 47786.61 2014-08-26 13:28:53.000 238 21196.96 7.02 42828.15 47786.60 2014-08-26 13:28:54.000 238 21196.98 6.99 42828.16 47786.64 2014-08-26 13:28:55.000 238 21197.00 7.00 42828.18 47786.69 2014-08-26 13:28:56.000 238 21197.01 7.04 42828.20 47786.72 2014-08-26 13:28:57.000 238 21197.02 7.06 42828.19 47786.72 2014-08-26 13:28:58.000 238 21197.07 7.06 42828.21 47786.74 2014-08-26 13:28:59.000 238 21197.11 7.08 42828.16 47786.72 2014-08-26 13:29:00.000 238 21197.11 7.06 42828.17 47786.72 2014-08-26 13:29:01.000 238 21197.09 7.03 42828.16 47786.71 2014-08-26 13:29:02.000 238 21197.08 6.99 42828.20 47786.71 2014-08-26 13:29:03.000 238 21197.08 6.97 42828.23 47786.72 2014-08-26 13:29:04.000 238 21197.05 6.98 42828.24 47786.74 2014-08-26 13:29:05.000 238 21197.03 6.97 42828.23 47786.73 2014-08-26 13:29:06.000 238 21197.03 6.95 42828.23 47786.70 2014-08-26 13:29:07.000 238 21197.01 6.91 42828.24 47786.70 2014-08-26 13:29:08.000 238 21197.01 6.91 42828.23 47786.72 2014-08-26 13:29:09.000 238 21197.01 6.89 42828.26 47786.73 2014-08-26 13:29:10.000 238 21196.99 6.87 42828.26 47786.73 2014-08-26 13:29:11.000 238 21197.00 6.85 42828.24 47786.75 2014-08-26 13:29:12.000 238 21197.01 6.83 42828.26 47786.75 2014-08-26 13:29:13.000 238 21197.02 6.83 42828.24 47786.75 2014-08-26 13:29:14.000 238 21197.03 6.82 42828.25 47786.77 2014-08-26 13:29:15.000 238 21197.03 6.81 42828.26 47786.76 2014-08-26 13:29:16.000 238 21197.03 6.82 42828.25 47786.78 2014-08-26 13:29:17.000 238 21197.03 6.85 42828.28 47786.79 2014-08-26 13:29:18.000 238 21197.03 6.86 42828.30 47786.79 2014-08-26 13:29:19.000 238 21197.04 6.88 42828.27 47786.79 2014-08-26 13:29:20.000 238 21197.05 6.86 42828.25 47786.78 2014-08-26 13:29:21.000 238 21197.03 6.84 42828.26 47786.74 2014-08-26 13:29:22.000 238 21197.05 6.79 42828.27 47786.77 2014-08-26 13:29:23.000 238 21197.08 6.70 42828.30 47786.79 2014-08-26 13:29:24.000 238 21197.09 6.65 42828.32 47786.82 2014-08-26 13:29:25.000 238 21197.05 6.61 42828.37 47786.85 2014-08-26 13:29:26.000 238 21197.03 6.63 42828.41 47786.88 2014-08-26 13:29:27.000 238 21197.03 6.67 42828.37 47786.87 2014-08-26 13:29:28.000 238 21197.01 6.73 42828.33 47786.85 2014-08-26 13:29:29.000 238 21197.00 6.77 42828.31 47786.80 2014-08-26 13:29:30.000 238 21197.00 6.81 42828.26 47786.77 2014-08-26 13:29:31.000 238 21197.01 6.81 42828.23 47786.73 2014-08-26 13:29:32.000 238 21197.01 6.81 42828.18 47786.69 2014-08-26 13:29:33.000 238 21197.01 6.79 42828.14 47786.66 2014-08-26 13:29:34.000 238 21196.99 6.79 42828.17 47786.63 2014-08-26 13:29:35.000 238 21196.98 6.81 42828.14 47786.63 2014-08-26 13:29:36.000 238 21196.94 6.86 42828.10 47786.58 2014-08-26 13:29:37.000 238 21196.93 6.84 42828.04 47786.56 2014-08-26 13:29:38.000 238 21196.91 6.85 42828.01 47786.50 2014-08-26 13:29:39.000 238 21196.93 6.90 42828.03 47786.52 2014-08-26 13:29:40.000 238 21196.95 6.97 42828.04 47786.49 2014-08-26 13:29:41.000 238 21196.94 7.00 42828.01 47786.47 2014-08-26 13:29:42.000 238 21196.93 7.01 42828.02 47786.48 2014-08-26 13:29:43.000 238 21196.95 7.01 42827.98 47786.46 2014-08-26 13:29:44.000 238 21196.95 7.04 42827.95 47786.45 2014-08-26 13:29:45.000 238 21196.94 7.07 42827.95 47786.42 2014-08-26 13:29:46.000 238 21196.92 7.12 42827.90 47786.39 2014-08-26 13:29:47.000 238 21196.93 7.10 42827.88 47786.38 2014-08-26 13:29:48.000 238 21196.93 7.09 42827.85 47786.35 2014-08-26 13:29:49.000 238 21196.95 7.12 42827.85 47786.35 2014-08-26 13:29:50.000 238 21196.95 7.12 42827.86 47786.33 2014-08-26 13:29:51.000 238 21196.93 7.12 42827.83 47786.34 2014-08-26 13:29:52.000 238 21196.91 7.16 42827.81 47786.31 2014-08-26 13:29:53.000 238 21196.90 7.20 42827.78 47786.30 2014-08-26 13:29:54.000 238 21196.90 7.21 42827.77 47786.26 2014-08-26 13:29:55.000 238 21196.89 7.20 42827.79 47786.26 2014-08-26 13:29:56.000 238 21196.84 7.21 42827.78 47786.24 2014-08-26 13:29:57.000 238 21196.82 7.22 42827.80 47786.23 2014-08-26 13:29:58.000 238 21196.85 7.23 42827.79 47786.24 2014-08-26 13:29:59.000 238 21196.83 7.28 42827.73 47786.21 2014-08-26 13:30:00.000 238 21196.82 7.30 42827.72 47786.20 2014-08-26 13:30:01.000 238 21196.82 7.31 42827.67 47786.17 2014-08-26 13:30:02.000 238 21196.79 7.35 42827.61 47786.13 2014-08-26 13:30:03.000 238 21196.78 7.35 42827.59 47786.09 2014-08-26 13:30:04.000 238 21196.77 7.34 42827.58 47786.08 2014-08-26 13:30:05.000 238 21196.80 7.32 42827.57 47786.07 2014-08-26 13:30:06.000 238 21196.85 7.32 42827.58 47786.07 2014-08-26 13:30:07.000 238 21196.88 7.30 42827.56 47786.07 2014-08-26 13:30:08.000 238 21196.86 7.28 42827.57 47786.08 2014-08-26 13:30:09.000 238 21196.85 7.28 42827.57 47786.10 2014-08-26 13:30:10.000 238 21196.87 7.26 42827.56 47786.06 2014-08-26 13:30:11.000 238 21196.95 7.18 42827.60 47786.10 2014-08-26 13:30:12.000 238 21196.98 7.07 42827.63 47786.13 2014-08-26 13:30:13.000 238 21197.00 7.00 42827.68 47786.21 2014-08-26 13:30:14.000 238 21197.03 6.95 42827.75 47786.28 2014-08-26 13:30:15.000 238 21197.03 6.89 42827.84 47786.36 2014-08-26 13:30:16.000 238 21197.06 6.83 42827.88 47786.41 2014-08-26 13:30:17.000 238 21197.05 6.79 42827.97 47786.49 2014-08-26 13:30:18.000 238 21197.07 6.76 42827.99 47786.55 2014-08-26 13:30:19.000 238 21197.08 6.74 42828.04 47786.58 2014-08-26 13:30:20.000 238 21197.11 6.75 42828.05 47786.59 2014-08-26 13:30:21.000 238 21197.08 6.78 42828.02 47786.61 2014-08-26 13:30:22.000 238 21197.08 6.78 42828.02 47786.62 2014-08-26 13:30:23.000 238 21197.10 6.76 42828.03 47786.60 2014-08-26 13:30:24.000 238 21197.11 6.74 42828.04 47786.61 2014-08-26 13:30:25.000 238 21197.11 6.75 42828.05 47786.60 2014-08-26 13:30:26.000 238 21197.10 6.77 42828.02 47786.57 2014-08-26 13:30:27.000 238 21197.09 6.77 42828.01 47786.58 2014-08-26 13:30:28.000 238 21197.11 6.77 42828.00 47786.59 2014-08-26 13:30:29.000 238 21197.11 6.77 42828.01 47786.60 2014-08-26 13:30:30.000 238 21197.12 6.78 42828.05 47786.58 2014-08-26 13:30:31.000 238 21197.11 6.77 42828.04 47786.57 2014-08-26 13:30:32.000 238 21197.11 6.78 42828.03 47786.55 2014-08-26 13:30:33.000 238 21197.08 6.82 42828.07 47786.59 2014-08-26 13:30:34.000 238 21197.08 6.85 42828.05 47786.59 2014-08-26 13:30:35.000 238 21197.07 6.86 42828.04 47786.59 2014-08-26 13:30:36.000 238 21197.10 6.87 42828.05 47786.58 2014-08-26 13:30:37.000 238 21197.10 6.90 42828.04 47786.58 2014-08-26 13:30:38.000 238 21197.10 6.89 42828.02 47786.59 2014-08-26 13:30:39.000 238 21197.09 6.89 42828.01 47786.60 2014-08-26 13:30:40.000 238 21197.08 6.90 42827.95 47786.57 2014-08-26 13:30:41.000 238 21197.07 6.91 42827.95 47786.57 2014-08-26 13:30:42.000 238 21197.05 6.92 42827.94 47786.56 2014-08-26 13:30:43.000 238 21197.02 6.95 42827.93 47786.55 2014-08-26 13:30:44.000 238 21197.02 6.98 42827.92 47786.53 2014-08-26 13:30:45.000 238 21197.00 7.01 42827.93 47786.51 2014-08-26 13:30:46.000 238 21196.98 7.02 42827.92 47786.50 2014-08-26 13:30:47.000 238 21196.96 7.06 42827.93 47786.50 2014-08-26 13:30:48.000 238 21196.97 7.09 42827.93 47786.50 2014-08-26 13:30:49.000 238 21196.97 7.12 42827.94 47786.50 2014-08-26 13:30:50.000 238 21196.99 7.18 42827.93 47786.50 2014-08-26 13:30:51.000 238 21196.99 7.24 42827.95 47786.49 2014-08-26 13:30:52.000 238 21196.98 7.29 42827.91 47786.51 2014-08-26 13:30:53.000 238 21196.97 7.32 42827.93 47786.49 2014-08-26 13:30:54.000 238 21196.95 7.37 42827.93 47786.50 2014-08-26 13:30:55.000 238 21196.96 7.40 42827.92 47786.48 2014-08-26 13:30:56.000 238 21196.98 7.43 42827.95 47786.50 2014-08-26 13:30:57.000 238 21196.96 7.43 42827.93 47786.49 2014-08-26 13:30:58.000 238 21196.96 7.41 42827.94 47786.48 2014-08-26 13:30:59.000 238 21196.96 7.38 42827.91 47786.51 2014-08-26 13:31:00.000 238 21196.96 7.37 42827.93 47786.51 2014-08-26 13:31:01.000 238 21196.93 7.37 42827.95 47786.50 2014-08-26 13:31:02.000 238 21196.93 7.36 42827.94 47786.51 2014-08-26 13:31:03.000 238 21196.94 7.37 42827.93 47786.51 2014-08-26 13:31:04.000 238 21196.90 7.36 42827.94 47786.48 2014-08-26 13:31:05.000 238 21196.94 7.35 42827.93 47786.53 2014-08-26 13:31:06.000 238 21196.94 7.32 42827.96 47786.50 2014-08-26 13:31:07.000 238 21196.94 7.33 42827.98 47786.52 2014-08-26 13:31:08.000 238 21196.94 7.31 42828.02 47786.51 2014-08-26 13:31:09.000 238 21196.97 7.27 42828.02 47786.56 2014-08-26 13:31:10.000 238 21196.94 7.29 42828.03 47786.57 2014-08-26 13:31:11.000 238 21196.93 7.38 42828.01 47786.56 2014-08-26 13:31:12.000 238 21196.92 7.43 42828.00 47786.54 2014-08-26 13:31:13.000 238 21196.92 7.41 42827.97 47786.52 2014-08-26 13:31:14.000 238 21196.93 7.41 42828.00 47786.52 2014-08-26 13:31:15.000 238 21196.94 7.43 42827.99 47786.53 2014-08-26 13:31:16.000 238 21196.93 7.47 42827.98 47786.52 2014-08-26 13:31:17.000 238 21196.89 7.50 42827.98 47786.52 2014-08-26 13:31:18.000 238 21196.87 7.55 42827.99 47786.49 2014-08-26 13:31:19.000 238 21196.89 7.53 42827.96 47786.49 2014-08-26 13:31:20.000 238 21196.96 7.47 42827.97 47786.48 2014-08-26 13:31:21.000 238 21196.93 7.50 42827.95 47786.51 2014-08-26 13:31:22.000 238 21196.92 7.47 42827.98 47786.53 2014-08-26 13:31:23.000 238 21196.92 7.46 42828.02 47786.52 2014-08-26 13:31:24.000 238 21196.94 7.42 42828.06 47786.56 2014-08-26 13:31:25.000 238 21196.94 7.41 42828.05 47786.56 2014-08-26 13:31:26.000 238 21196.95 7.42 42828.04 47786.58 2014-08-26 13:31:27.000 238 21196.99 7.45 42828.05 47786.59 2014-08-26 13:31:28.000 238 21196.99 7.46 42828.03 47786.60 2014-08-26 13:31:29.000 238 21196.99 7.45 42828.05 47786.57 2014-08-26 13:31:30.000 238 21196.96 7.46 42828.06 47786.58 2014-08-26 13:31:31.000 238 21196.96 7.47 42828.02 47786.56 2014-08-26 13:31:32.000 238 21196.94 7.46 42828.00 47786.56 2014-08-26 13:31:33.000 238 21196.92 7.44 42827.99 47786.54 2014-08-26 13:31:34.000 238 21196.88 7.49 42827.97 47786.51 2014-08-26 13:31:35.000 238 21196.83 7.48 42827.98 47786.49 2014-08-26 13:31:36.000 238 21196.75 7.46 42828.00 47786.48 2014-08-26 13:31:37.000 238 21196.74 7.45 42828.02 47786.48 2014-08-26 13:31:38.000 238 21196.72 7.44 42828.05 47786.46 2014-08-26 13:31:39.000 238 21196.71 7.47 42828.03 47786.49 2014-08-26 13:31:40.000 238 21196.74 7.44 42828.01 47786.48 2014-08-26 13:31:41.000 238 21196.71 7.49 42827.97 47786.46 2014-08-26 13:31:42.000 238 21196.71 7.51 42827.98 47786.45 2014-08-26 13:31:43.000 238 21196.71 7.50 42827.97 47786.43 2014-08-26 13:31:44.000 238 21196.72 7.49 42828.01 47786.44 2014-08-26 13:31:45.000 238 21196.69 7.45 42827.95 47786.44 2014-08-26 13:31:46.000 238 21196.66 7.42 42827.99 47786.43 2014-08-26 13:31:47.000 238 21196.62 7.40 42828.02 47786.42 2014-08-26 13:31:48.000 238 21196.59 7.39 42828.01 47786.41 2014-08-26 13:31:49.000 238 21196.56 7.40 42828.01 47786.40 2014-08-26 13:31:50.000 238 21196.56 7.41 42828.05 47786.41 2014-08-26 13:31:51.000 238 21196.58 7.40 42828.02 47786.39 2014-08-26 13:31:52.000 238 21196.58 7.41 42828.04 47786.41 2014-08-26 13:31:53.000 238 21196.58 7.42 42828.00 47786.38 2014-08-26 13:31:54.000 238 21196.57 7.39 42828.01 47786.38 2014-08-26 13:31:55.000 238 21196.58 7.35 42828.02 47786.41 2014-08-26 13:31:56.000 238 21196.58 7.38 42828.05 47786.41 2014-08-26 13:31:57.000 238 21196.57 7.40 42828.05 47786.44 2014-08-26 13:31:58.000 238 21196.63 7.36 42828.08 47786.45 2014-08-26 13:31:59.000 238 21196.74 7.30 42828.13 47786.50 2014-08-26 13:32:00.000 238 21196.79 7.30 42828.16 47786.57 2014-08-26 13:32:01.000 238 21196.81 7.32 42828.19 47786.64 2014-08-26 13:32:02.000 238 21196.84 7.31 42828.19 47786.65 2014-08-26 13:32:03.000 238 21196.81 7.35 42828.16 47786.65 2014-08-26 13:32:04.000 238 21196.76 7.38 42828.16 47786.63 2014-08-26 13:32:05.000 238 21196.75 7.41 42828.16 47786.61 2014-08-26 13:32:06.000 238 21196.74 7.43 42828.12 47786.60 2014-08-26 13:32:07.000 238 21196.75 7.44 42828.12 47786.58 2014-08-26 13:32:08.000 238 21196.80 7.46 42828.10 47786.59 2014-08-26 13:32:09.000 238 21196.82 7.44 42828.11 47786.61 2014-08-26 13:32:10.000 238 21196.79 7.46 42828.12 47786.57 2014-08-26 13:32:11.000 238 21196.78 7.45 42828.11 47786.62 2014-08-26 13:32:12.000 238 21196.77 7.46 42828.11 47786.58 2014-08-26 13:32:13.000 238 21196.77 7.46 42828.14 47786.60 2014-08-26 13:32:14.000 238 21196.77 7.47 42828.11 47786.59 2014-08-26 13:32:15.000 238 21196.79 7.48 42828.11 47786.58 2014-08-26 13:32:16.000 238 21196.78 7.52 42828.12 47786.56 2014-08-26 13:32:17.000 238 21196.74 7.58 42828.10 47786.56 2014-08-26 13:32:18.000 238 21196.74 7.56 42828.07 47786.54 2014-08-26 13:32:19.000 238 21196.70 7.54 42828.06 47786.51 2014-08-26 13:32:20.000 238 21196.70 7.53 42828.14 47786.55 2014-08-26 13:32:21.000 238 21196.73 7.52 42828.13 47786.54 2014-08-26 13:32:22.000 238 21196.72 7.53 42828.09 47786.54 2014-08-26 13:32:23.000 238 21196.69 7.56 42828.09 47786.55 2014-08-26 13:32:24.000 238 21196.67 7.61 42828.08 47786.52 2014-08-26 13:32:25.000 238 21196.62 7.68 42828.05 47786.49 2014-08-26 13:32:26.000 238 21196.62 7.71 42828.01 47786.46 2014-08-26 13:32:27.000 238 21196.61 7.71 42827.98 47786.44 2014-08-26 13:32:28.000 238 21196.60 7.73 42827.96 47786.38 2014-08-26 13:32:29.000 238 21196.56 7.67 42827.93 47786.36 2014-08-26 13:32:30.000 238 21196.54 7.62 42827.92 47786.33 2014-08-26 13:32:31.000 238 21196.54 7.60 42827.93 47786.30 2014-08-26 13:32:32.000 238 21196.52 7.61 42827.88 47786.29 2014-08-26 13:32:33.000 238 21196.48 7.63 42827.90 47786.27 2014-08-26 13:32:34.000 238 21196.44 7.62 42827.90 47786.25 2014-08-26 13:32:35.000 238 21196.42 7.65 42827.89 47786.22 2014-08-26 13:32:36.000 238 21196.39 7.68 42827.83 47786.22 2014-08-26 13:32:37.000 238 21196.39 7.69 42827.81 47786.19 2014-08-26 13:32:38.000 238 21196.35 7.72 42827.81 47786.14 2014-08-26 13:32:39.000 238 21196.33 7.70 42827.82 47786.15 2014-08-26 13:32:40.000 238 21196.29 7.69 42827.82 47786.13 2014-08-26 13:32:41.000 238 21196.24 7.69 42827.83 47786.12 2014-08-26 13:32:42.000 238 21196.21 7.70 42827.86 47786.11 2014-08-26 13:32:43.000 238 21196.24 7.73 42827.84 47786.11 2014-08-26 13:32:44.000 238 21196.26 7.71 42827.84 47786.12 2014-08-26 13:32:45.000 238 21196.29 7.71 42827.83 47786.10 2014-08-26 13:32:46.000 238 21196.32 7.75 42827.82 47786.12 2014-08-26 13:32:47.000 238 21196.31 7.75 42827.81 47786.10 2014-08-26 13:32:48.000 238 21196.30 7.74 42827.81 47786.08 2014-08-26 13:32:49.000 238 21196.27 7.73 42827.79 47786.08 2014-08-26 13:32:50.000 238 21196.25 7.71 42827.75 47786.03 2014-08-26 13:32:51.000 238 21196.31 7.62 42827.73 47786.01 2014-08-26 13:32:52.000 238 21196.39 7.43 42827.77 47786.00 2014-08-26 13:32:53.000 238 21196.47 7.30 42827.83 47786.09 2014-08-26 13:32:54.000 238 21196.50 7.25 42827.86 47786.17 2014-08-26 13:32:55.000 238 21196.51 7.26 42827.90 47786.25 2014-08-26 13:32:56.000 238 21196.53 7.37 42827.88 47786.26 2014-08-26 13:32:57.000 238 21196.50 7.42 42827.85 47786.25 2014-08-26 13:32:58.000 238 21196.52 7.41 42827.81 47786.21 2014-08-26 13:32:59.000 238 21196.53 7.41 42827.77 47786.16 2014-08-26 13:33:00.000 238 21196.53 7.39 42827.74 47786.14 2014-08-26 13:33:01.000 238 21196.55 7.39 42827.78 47786.16 2014-08-26 13:33:02.000 238 21196.53 7.39 42827.78 47786.16 2014-08-26 13:33:03.000 238 21196.53 7.36 42827.78 47786.16 2014-08-26 13:33:04.000 238 21196.53 7.33 42827.81 47786.17 2014-08-26 13:33:05.000 238 21196.54 7.28 42827.82 47786.19 2014-08-26 13:33:06.000 238 21196.62 7.20 42827.86 47786.22 2014-08-26 13:33:07.000 238 21196.68 7.13 42827.89 47786.29 2014-08-26 13:33:08.000 238 21196.72 7.11 42827.93 47786.37 2014-08-26 13:33:09.000 238 21196.74 7.07 42827.99 47786.38 2014-08-26 13:33:10.000 238 21196.79 7.04 42828.02 47786.47 2014-08-26 13:33:11.000 238 21196.77 7.05 42828.04 47786.48 2014-08-26 13:33:12.000 238 21196.78 7.04 42828.07 47786.53 2014-08-26 13:33:13.000 238 21196.78 7.00 42828.13 47786.54 2014-08-26 13:33:14.000 238 21196.81 6.98 42828.13 47786.52 2014-08-26 13:33:15.000 238 21196.84 6.98 42828.12 47786.58 2014-08-26 13:33:16.000 238 21196.81 6.96 42828.16 47786.58 2014-08-26 13:33:17.000 238 21196.77 6.93 42828.17 47786.61 2014-08-26 13:33:18.000 238 21196.82 6.94 42828.19 47786.64 2014-08-26 13:33:19.000 238 21196.85 6.95 42828.15 47786.64 2014-08-26 13:33:20.000 238 21196.83 6.98 42828.15 47786.67 2014-08-26 13:33:21.000 238 21196.81 6.98 42828.17 47786.65 2014-08-26 13:33:22.000 238 21196.81 6.99 42828.20 47786.68 2014-08-26 13:33:23.000 238 21196.81 7.00 42828.22 47786.65 2014-08-26 13:33:24.000 238 21196.84 7.04 42828.20 47786.65 2014-08-26 13:33:25.000 238 21196.86 7.10 42828.20 47786.67 2014-08-26 13:33:26.000 238 21196.86 7.12 42828.19 47786.68 2014-08-26 13:33:27.000 238 21196.84 7.17 42828.17 47786.64 2014-08-26 13:33:28.000 238 21196.82 7.25 42828.13 47786.63 2014-08-26 13:33:29.000 238 21196.81 7.28 42828.09 47786.58 2014-08-26 13:33:30.000 238 21196.78 7.27 42828.09 47786.54 2014-08-26 13:33:31.000 238 21196.76 7.30 42828.05 47786.52 2014-08-26 13:33:32.000 238 21196.76 7.34 42828.03 47786.51 2014-08-26 13:33:33.000 238 21196.75 7.35 42828.00 47786.47 2014-08-26 13:33:34.000 238 21196.73 7.37 42827.96 47786.44 2014-08-26 13:33:35.000 238 21196.74 7.34 42827.97 47786.44 2014-08-26 13:33:36.000 238 21196.75 7.30 42827.96 47786.40 2014-08-26 13:33:37.000 238 21196.81 7.26 42827.99 47786.44 2014-08-26 13:33:38.000 238 21196.79 7.27 42828.01 47786.46 2014-08-26 13:33:39.000 238 21196.81 7.26 42828.02 47786.47 2014-08-26 13:33:40.000 238 21196.85 7.27 42828.03 47786.50 2014-08-26 13:33:41.000 238 21196.86 7.26 42828.03 47786.51 2014-08-26 13:33:42.000 238 21196.87 7.24 42828.01 47786.52 2014-08-26 13:33:43.000 238 21196.90 7.24 42828.03 47786.53 2014-08-26 13:33:44.000 238 21196.91 7.27 42828.02 47786.54 2014-08-26 13:33:45.000 238 21196.94 7.30 42828.03 47786.53 2014-08-26 13:33:46.000 238 21196.95 7.32 42828.01 47786.54 2014-08-26 13:33:47.000 238 21196.94 7.34 42828.01 47786.52 2014-08-26 13:33:48.000 238 21196.97 7.31 42827.98 47786.51 2014-08-26 13:33:49.000 238 21196.96 7.30 42827.94 47786.52 2014-08-26 13:33:50.000 238 21196.93 7.29 42827.92 47786.50 2014-08-26 13:33:51.000 238 21196.90 7.24 42827.97 47786.51 2014-08-26 13:33:52.000 238 21196.86 7.20 42828.00 47786.49 2014-08-26 13:33:53.000 238 21196.83 7.18 42828.01 47786.53 2014-08-26 13:33:54.000 238 21196.80 7.16 42828.04 47786.53 2014-08-26 13:33:55.000 238 21196.78 7.15 42828.05 47786.52 2014-08-26 13:33:56.000 238 21196.75 7.13 42828.07 47786.50 2014-08-26 13:33:57.000 238 21196.74 7.12 42828.08 47786.52 2014-08-26 13:33:58.000 238 21196.72 7.13 42828.03 47786.49 2014-08-26 13:33:59.000 238 21196.72 7.10 42828.03 47786.50 2014-08-26 13:34:00.000 238 21196.76 7.08 42828.06 47786.48 2014-08-26 13:34:01.000 238 21196.76 7.06 42828.11 47786.50 2014-08-26 13:34:02.000 238 21196.75 7.04 42828.12 47786.55 2014-08-26 13:34:03.000 238 21196.79 7.05 42828.12 47786.56 2014-08-26 13:34:04.000 238 21196.79 7.14 42828.13 47786.58 2014-08-26 13:34:05.000 238 21196.74 7.22 42828.07 47786.57 2014-08-26 13:34:06.000 238 21196.74 7.27 42828.01 47786.51 2014-08-26 13:34:07.000 238 21196.75 7.29 42827.95 47786.47 2014-08-26 13:34:08.000 238 21196.74 7.29 42827.90 47786.43 2014-08-26 13:34:09.000 238 21196.75 7.30 42827.94 47786.42 2014-08-26 13:34:10.000 238 21196.76 7.28 42827.92 47786.40 2014-08-26 13:34:11.000 238 21196.83 7.25 42827.94 47786.40 2014-08-26 13:34:12.000 238 21196.93 7.21 42827.98 47786.45 2014-08-26 13:34:13.000 238 21196.97 7.20 42827.99 47786.52 2014-08-26 13:34:14.000 238 21197.02 7.15 42828.04 47786.57 2014-08-26 13:34:15.000 238 21197.06 7.11 42828.12 47786.62 2014-08-26 13:34:16.000 238 21197.09 7.09 42828.14 47786.69 2014-08-26 13:34:17.000 238 21197.11 7.06 42828.17 47786.72 2014-08-26 13:34:18.000 238 21197.12 7.06 42828.21 47786.78 2014-08-26 13:34:19.000 238 21197.12 7.06 42828.24 47786.83 2014-08-26 13:34:20.000 238 21197.11 7.06 42828.23 47786.85 2014-08-26 13:34:21.000 238 21197.14 7.05 42828.28 47786.89 2014-08-26 13:34:22.000 238 21197.13 7.04 42828.30 47786.88 2014-08-26 13:34:23.000 238 21197.12 7.06 42828.33 47786.90 2014-08-26 13:34:24.000 238 21197.13 7.06 42828.35 47786.90 2014-08-26 13:34:25.000 238 21197.09 7.11 42828.34 47786.92 2014-08-26 13:34:26.000 238 21197.10 7.15 42828.33 47786.88 2014-08-26 13:34:27.000 238 21197.09 7.20 42828.31 47786.90 2014-08-26 13:34:28.000 238 21197.09 7.20 42828.32 47786.88 2014-08-26 13:34:29.000 238 21197.08 7.18 42828.33 47786.89 2014-08-26 13:34:30.000 238 21197.08 7.18 42828.33 47786.90 2014-08-26 13:34:31.000 238 21197.09 7.20 42828.36 47786.91 2014-08-26 13:34:32.000 238 21197.12 7.22 42828.39 47786.92 2014-08-26 13:34:33.000 238 21197.11 7.23 42828.41 47786.92 2014-08-26 13:34:34.000 238 21197.10 7.28 42828.37 47786.94 2014-08-26 13:34:35.000 238 21197.09 7.31 42828.37 47786.93 2014-08-26 13:34:36.000 238 21197.10 7.31 42828.35 47786.92 2014-08-26 13:34:37.000 238 21197.12 7.30 42828.36 47786.94 2014-08-26 13:34:38.000 238 21197.15 7.31 42828.38 47786.93 2014-08-26 13:34:39.000 238 21197.13 7.32 42828.39 47786.94 2014-08-26 13:34:40.000 238 21197.11 7.30 42828.43 47786.97 2014-08-26 13:34:41.000 238 21197.12 7.28 42828.42 47786.96 2014-08-26 13:34:42.000 238 21197.11 7.28 42828.42 47786.96 2014-08-26 13:34:43.000 238 21197.15 7.29 42828.42 47786.98 2014-08-26 13:34:44.000 238 21197.13 7.28 42828.42 47787.00 2014-08-26 13:34:45.000 238 21197.15 7.27 42828.41 47787.00 2014-08-26 13:34:46.000 238 21197.14 7.27 42828.39 47786.99 2014-08-26 13:34:47.000 238 21197.11 7.25 42828.42 47787.01 2014-08-26 13:34:48.000 238 21197.12 7.20 42828.42 47787.01 2014-08-26 13:34:49.000 238 21197.10 7.21 42828.41 47787.00 2014-08-26 13:34:50.000 238 21197.10 7.23 42828.42 47787.00 2014-08-26 13:34:51.000 238 21197.09 7.19 42828.45 47787.00 2014-08-26 13:34:52.000 238 21197.09 7.19 42828.47 47787.00 2014-08-26 13:34:53.000 238 21197.07 7.18 42828.46 47787.03 2014-08-26 13:34:54.000 238 21197.06 7.16 42828.43 47787.01 2014-08-26 13:34:55.000 238 21197.05 7.16 42828.44 47787.03 2014-08-26 13:34:56.000 238 21197.08 7.15 42828.46 47787.01 2014-08-26 13:34:57.000 238 21197.06 7.16 42828.46 47787.02 2014-08-26 13:34:58.000 238 21197.06 7.17 42828.46 47787.01 2014-08-26 13:34:59.000 238 21197.07 7.16 42828.47 47787.02 2014-08-26 13:35:00.000 238 21197.05 7.15 42828.47 47787.03 2014-08-26 13:35:01.000 238 21197.05 7.14 42828.48 47787.05 2014-08-26 13:35:02.000 238 21197.08 7.11 42828.50 47787.02 2014-08-26 13:35:03.000 238 21197.06 7.19 42828.47 47787.04 2014-08-26 13:35:04.000 238 21197.05 7.18 42828.47 47787.01 2014-08-26 13:35:05.000 238 21197.07 7.14 42828.45 47787.01 2014-08-26 13:35:06.000 238 21197.07 7.16 42828.42 47787.01 2014-08-26 13:35:07.000 238 21197.06 7.15 42828.44 47787.01 2014-08-26 13:35:08.000 238 21197.08 7.15 42828.45 47787.00 2014-08-26 13:35:09.000 238 21197.08 7.13 42828.45 47787.01 2014-08-26 13:35:10.000 238 21197.11 7.14 42828.47 47787.04 2014-08-26 13:35:11.000 238 21197.14 7.13 42828.46 47787.04 2014-08-26 13:35:12.000 238 21197.17 7.13 42828.46 47787.05 2014-08-26 13:35:13.000 238 21197.19 7.15 42828.44 47787.06 2014-08-26 13:35:14.000 238 21197.20 7.17 42828.41 47787.08 2014-08-26 13:35:15.000 238 21197.17 7.18 42828.40 47787.07 2014-08-26 13:35:16.000 238 21197.15 7.18 42828.41 47787.06 2014-08-26 13:35:17.000 238 21197.13 7.19 42828.40 47787.04 2014-08-26 13:35:18.000 238 21197.11 7.22 42828.36 47787.03 2014-08-26 13:35:19.000 238 21197.12 7.23 42828.41 47787.03 2014-08-26 13:35:20.000 238 21197.13 7.27 42828.42 47787.01 2014-08-26 13:35:21.000 238 21197.12 7.29 42828.39 47786.97 2014-08-26 13:35:22.000 238 21197.10 7.30 42828.37 47786.97 2014-08-26 13:35:23.000 238 21197.11 7.29 42828.33 47786.96 2014-08-26 13:35:24.000 238 21197.11 7.27 42828.32 47786.95 2014-08-26 13:35:25.000 238 21197.10 7.25 42828.32 47786.90 2014-08-26 13:35:26.000 238 21197.12 7.22 42828.32 47786.95 2014-08-26 13:35:27.000 238 21197.13 7.22 42828.30 47786.93 2014-08-26 13:35:28.000 238 21197.13 7.22 42828.31 47786.95 2014-08-26 13:35:29.000 238 21197.15 7.19 42828.30 47786.95 2014-08-26 13:35:30.000 238 21197.13 7.20 42828.27 47786.93 2014-08-26 13:35:31.000 238 21197.12 7.20 42828.31 47786.94 2014-08-26 13:35:32.000 238 21197.08 7.21 42828.27 47786.91 2014-08-26 13:35:33.000 238 21197.04 7.23 42828.26 47786.89 2014-08-26 13:35:34.000 238 21197.06 7.25 42828.24 47786.86 2014-08-26 13:35:35.000 238 21197.03 7.24 42828.22 47786.83 2014-08-26 13:35:36.000 238 21197.02 7.24 42828.23 47786.83 2014-08-26 13:35:37.000 238 21197.06 7.24 42828.24 47786.82 2014-08-26 13:35:38.000 238 21197.10 7.22 42828.23 47786.81 2014-08-26 13:35:39.000 238 21197.11 7.21 42828.23 47786.83 2014-08-26 13:35:40.000 238 21197.08 7.20 42828.27 47786.83 2014-08-26 13:35:41.000 238 21197.14 7.17 42828.29 47786.89 2014-08-26 13:35:42.000 238 21197.17 7.17 42828.32 47786.91 2014-08-26 13:35:43.000 238 21197.14 7.20 42828.36 47786.96 2014-08-26 13:35:44.000 238 21197.12 7.24 42828.38 47786.96 2014-08-26 13:35:45.000 238 21197.14 7.22 42828.35 47786.96 2014-08-26 13:35:46.000 238 21197.16 7.18 42828.39 47786.98 2014-08-26 13:35:47.000 238 21197.17 7.16 42828.41 47787.00 2014-08-26 13:35:48.000 238 21197.18 7.10 42828.42 47787.04 2014-08-26 13:35:49.000 238 21197.16 7.05 42828.46 47787.02 2014-08-26 13:35:50.000 238 21197.18 7.05 42828.51 47787.06 2014-08-26 13:35:51.000 238 21197.17 7.06 42828.51 47787.11 2014-08-26 13:35:52.000 238 21197.20 7.05 42828.50 47787.11 2014-08-26 13:35:53.000 238 21197.20 7.08 42828.49 47787.13 2014-08-26 13:35:54.000 238 21197.22 7.04 42828.46 47787.12 2014-08-26 13:35:55.000 238 21197.21 7.03 42828.47 47787.12 2014-08-26 13:35:56.000 238 21197.19 7.04 42828.48 47787.13 2014-08-26 13:35:57.000 238 21197.17 7.06 42828.46 47787.09 2014-08-26 13:35:58.000 238 21197.15 7.09 42828.44 47787.10 2014-08-26 13:35:59.000 238 21197.13 7.04 42828.42 47787.07 2014-08-26 13:36:00.000 238 21197.14 7.01 42828.45 47787.06 2014-08-26 13:36:01.000 238 21197.14 6.98 42828.43 47787.03 2014-08-26 13:36:02.000 238 21197.14 6.97 42828.43 47787.04 2014-08-26 13:36:03.000 238 21197.16 6.97 42828.44 47787.06 2014-08-26 13:36:04.000 238 21197.16 6.97 42828.44 47787.07 2014-08-26 13:36:05.000 238 21197.17 6.98 42828.44 47787.06 2014-08-26 13:36:06.000 238 21197.16 6.96 42828.46 47787.06 2014-08-26 13:36:07.000 238 21197.17 6.96 42828.44 47787.04 2014-08-26 13:36:08.000 238 21197.20 6.98 42828.44 47787.05 2014-08-26 13:36:09.000 238 21197.22 7.01 42828.42 47787.06 2014-08-26 13:36:10.000 238 21197.25 7.05 42828.39 47787.04 2014-08-26 13:36:11.000 238 21197.25 7.08 42828.34 47787.01 2014-08-26 13:36:12.000 238 21197.22 7.10 42828.35 47787.02 2014-08-26 13:36:13.000 238 21197.29 7.11 42828.35 47786.98 2014-08-26 13:36:14.000 238 21197.33 7.14 42828.35 47787.02 2014-08-26 13:36:15.000 238 21197.32 7.12 42828.34 47787.00 2014-08-26 13:36:16.000 238 21197.37 7.11 42828.37 47787.03 2014-08-26 13:36:17.000 238 21197.36 7.10 42828.36 47787.04 2014-08-26 13:36:18.000 238 21197.35 7.08 42828.39 47787.06 2014-08-26 13:36:19.000 238 21197.39 7.08 42828.39 47787.07 2014-08-26 13:36:20.000 238 21197.40 7.12 42828.38 47787.08 2014-08-26 13:36:21.000 238 21197.41 7.14 42828.34 47787.11 2014-08-26 13:36:22.000 238 21197.41 7.16 42828.35 47787.09 2014-08-26 13:36:23.000 238 21197.42 7.17 42828.35 47787.07 2014-08-26 13:36:24.000 238 21197.43 7.17 42828.35 47787.07 2014-08-26 13:36:25.000 238 21197.40 7.17 42828.32 47787.06 2014-08-26 13:36:26.000 238 21197.38 7.21 42828.27 47787.05 2014-08-26 13:36:27.000 238 21197.41 7.22 42828.25 47787.01 2014-08-26 13:36:28.000 238 21197.40 7.21 42828.25 47786.98 2014-08-26 13:36:29.000 238 21197.38 7.17 42828.27 47786.97 2014-08-26 13:36:30.000 238 21197.39 7.14 42828.23 47786.99 2014-08-26 13:36:31.000 238 21197.37 7.14 42828.21 47786.98 2014-08-26 13:36:32.000 238 21197.37 7.14 42828.22 47786.95 2014-08-26 13:36:33.000 238 21197.36 7.14 42828.24 47786.97 2014-08-26 13:36:34.000 238 21197.35 7.18 42828.21 47786.96 2014-08-26 13:36:35.000 238 21197.40 7.23 42828.18 47786.95 2014-08-26 13:36:36.000 238 21197.41 7.25 42828.17 47786.94 2014-08-26 13:36:37.000 238 21197.37 7.26 42828.12 47786.93 2014-08-26 13:36:38.000 238 21197.31 7.32 42828.13 47786.91 2014-08-26 13:36:39.000 238 21197.32 7.33 42828.13 47786.87 2014-08-26 13:36:40.000 238 21197.31 7.31 42828.10 47786.84 2014-08-26 13:36:41.000 238 21197.33 7.30 42828.09 47786.82 2014-08-26 13:36:42.000 238 21197.37 7.24 42828.13 47786.86 2014-08-26 13:36:43.000 238 21197.35 7.24 42828.16 47786.86 2014-08-26 13:36:44.000 238 21197.35 7.31 42828.15 47786.87 2014-08-26 13:36:45.000 238 21197.37 7.30 42828.11 47786.84 2014-08-26 13:36:46.000 238 21197.40 7.27 42828.11 47786.83 2014-08-26 13:36:47.000 238 21197.35 7.28 42828.09 47786.82 2014-08-26 13:36:48.000 238 21197.41 7.27 42828.09 47786.81 2014-08-26 13:36:49.000 238 21197.48 7.23 42828.06 47786.82 2014-08-26 13:36:50.000 238 21197.54 7.17 42828.10 47786.83 2014-08-26 13:36:51.000 238 21197.56 7.17 42828.10 47786.89 2014-08-26 13:36:52.000 238 21197.51 7.20 42828.13 47786.91 2014-08-26 13:36:53.000 238 21197.50 7.21 42828.13 47786.92 2014-08-26 13:36:54.000 238 21197.53 7.20 42828.08 47786.90 2014-08-26 13:36:55.000 238 21197.57 7.17 42828.08 47786.89 2014-08-26 13:36:56.000 238 21197.51 7.17 42828.13 47786.93 2014-08-26 13:36:57.000 238 21197.51 7.20 42828.15 47786.93 2014-08-26 13:36:58.000 238 21197.48 7.23 42828.15 47786.95 2014-08-26 13:36:59.000 238 21197.48 7.24 42828.19 47786.93 2014-08-26 13:37:00.000 238 21197.52 7.21 42828.20 47786.94 2014-08-26 13:37:01.000 238 21197.57 7.18 42828.24 47786.96 2014-08-26 13:37:02.000 238 21197.59 7.17 42828.25 47786.99 2014-08-26 13:37:03.000 238 21197.64 7.17 42828.27 47787.04 2014-08-26 13:37:04.000 238 21197.66 7.17 42828.30 47787.10 2014-08-26 13:37:05.000 238 21197.66 7.17 42828.32 47787.12 2014-08-26 13:37:06.000 238 21197.67 7.19 42828.30 47787.13 2014-08-26 13:37:07.000 238 21197.71 7.19 42828.34 47787.19 2014-08-26 13:37:08.000 238 21197.68 7.17 42828.40 47787.21 2014-08-26 13:37:09.000 238 21197.72 7.15 42828.38 47787.23 2014-08-26 13:37:10.000 238 21197.70 7.15 42828.41 47787.26 2014-08-26 13:37:11.000 238 21197.74 7.13 42828.44 47787.30 2014-08-26 13:37:12.000 238 21197.76 7.11 42828.46 47787.31 2014-08-26 13:37:13.000 238 21197.79 7.12 42828.51 47787.34 2014-08-26 13:37:14.000 238 21197.78 7.11 42828.50 47787.34 2014-08-26 13:37:15.000 238 21197.79 7.10 42828.52 47787.37 2014-08-26 13:37:16.000 238 21197.84 7.07 42828.53 47787.42 2014-08-26 13:37:17.000 238 21197.82 7.05 42828.54 47787.40 2014-08-26 13:37:18.000 238 21197.83 7.03 42828.58 47787.46 2014-08-26 13:37:19.000 238 21197.86 7.04 42828.63 47787.48 2014-08-26 13:37:20.000 238 21197.89 7.04 42828.63 47787.51 2014-08-26 13:37:21.000 238 21197.89 7.07 42828.66 47787.54 2014-08-26 13:37:22.000 238 21197.94 7.04 42828.62 47787.55 2014-08-26 13:37:23.000 238 21197.95 7.04 42828.63 47787.56 2014-08-26 13:37:24.000 238 21197.93 7.04 42828.63 47787.57 2014-08-26 13:37:25.000 238 21197.91 7.04 42828.65 47787.57 2014-08-26 13:37:26.000 238 21197.89 7.00 42828.67 47787.57 2014-08-26 13:37:27.000 238 21197.91 6.92 42828.68 47787.55 2014-08-26 13:37:28.000 238 21197.87 6.89 42828.70 47787.59 2014-08-26 13:37:29.000 238 21197.91 6.89 42828.72 47787.59 2014-08-26 13:37:30.000 238 21197.93 6.91 42828.76 47787.61 2014-08-26 13:37:31.000 238 21197.92 6.90 42828.75 47787.64 2014-08-26 13:37:32.000 238 21197.91 6.92 42828.74 47787.63 2014-08-26 13:37:33.000 238 21197.91 6.94 42828.76 47787.60 2014-08-26 13:37:34.000 238 21197.90 6.95 42828.71 47787.60 2014-08-26 13:37:35.000 238 21197.88 7.01 42828.69 47787.57 2014-08-26 13:37:36.000 238 21197.85 7.01 42828.69 47787.53 2014-08-26 13:37:37.000 238 21197.85 7.03 42828.66 47787.52 2014-08-26 13:37:38.000 238 21197.87 7.03 42828.66 47787.53 2014-08-26 13:37:39.000 238 21197.87 7.03 42828.68 47787.53 2014-08-26 13:37:40.000 238 21197.90 7.03 42828.68 47787.52 2014-08-26 13:37:41.000 238 21197.96 7.02 42828.68 47787.58 2014-08-26 13:37:42.000 238 21198.01 7.00 42828.72 47787.62 2014-08-26 13:37:43.000 238 21198.05 6.98 42828.74 47787.64 2014-08-26 13:37:44.000 238 21198.09 6.97 42828.71 47787.67 2014-08-26 13:37:45.000 238 21198.10 6.96 42828.70 47787.68 2014-08-26 13:37:46.000 238 21198.11 6.97 42828.72 47787.70 2014-08-26 13:37:47.000 238 21198.09 6.98 42828.73 47787.69 2014-08-26 13:37:48.000 238 21198.07 7.00 42828.71 47787.68 2014-08-26 13:37:49.000 238 21198.03 7.00 42828.71 47787.71 2014-08-26 13:37:50.000 238 21198.03 7.03 42828.69 47787.69 2014-08-26 13:37:51.000 238 21198.05 7.00 42828.72 47787.67 2014-08-26 13:37:52.000 238 21198.07 7.00 42828.73 47787.67 2014-08-26 13:37:53.000 238 21198.10 6.98 42828.70 47787.67 2014-08-26 13:37:54.000 238 21198.09 7.00 42828.71 47787.67 2014-08-26 13:37:55.000 238 21198.09 7.02 42828.69 47787.65 2014-08-26 13:37:56.000 238 21198.09 7.01 42828.66 47787.66 2014-08-26 13:37:57.000 238 21198.08 7.00 42828.66 47787.67 2014-08-26 13:37:58.000 238 21198.10 6.98 42828.65 47787.65 2014-08-26 13:37:59.000 238 21198.13 7.00 42828.67 47787.66 2014-08-26 13:38:00.000 238 21198.15 7.00 42828.69 47787.69 2014-08-26 13:38:01.000 238 21198.14 6.97 42828.69 47787.68 2014-08-26 13:38:02.000 238 21198.15 6.98 42828.71 47787.70 2014-08-26 13:38:03.000 238 21198.13 6.96 42828.69 47787.70 2014-08-26 13:38:04.000 238 21198.11 6.96 42828.66 47787.68 2014-08-26 13:38:05.000 238 21198.09 6.94 42828.67 47787.68 2014-08-26 13:38:06.000 238 21198.06 6.95 42828.68 47787.66 2014-08-26 13:38:07.000 238 21198.06 6.97 42828.66 47787.65 2014-08-26 13:38:08.000 238 21198.03 6.98 42828.64 47787.66 2014-08-26 13:38:09.000 238 21198.01 6.96 42828.68 47787.68 2014-08-26 13:38:10.000 238 21198.00 6.97 42828.67 47787.66 2014-08-26 13:38:11.000 238 21198.00 7.00 42828.67 47787.64 2014-08-26 13:38:12.000 238 21197.99 7.03 42828.68 47787.64 2014-08-26 13:38:13.000 238 21197.96 6.99 42828.69 47787.63 2014-08-26 13:38:14.000 238 21197.99 6.98 42828.69 47787.65 2014-08-26 13:38:15.000 238 21197.96 6.99 42828.66 47787.62 2014-08-26 13:38:16.000 238 21197.94 7.00 42828.68 47787.63 2014-08-26 13:38:17.000 238 21197.97 7.01 42828.65 47787.63 2014-08-26 13:38:18.000 238 21197.97 7.03 42828.67 47787.62 2014-08-26 13:38:19.000 238 21197.93 7.03 42828.67 47787.59 2014-08-26 13:38:20.000 238 21197.95 7.03 42828.64 47787.60 2014-08-26 13:38:21.000 238 21197.95 7.03 42828.66 47787.58 2014-08-26 13:38:22.000 238 21197.95 7.03 42828.63 47787.59 2014-08-26 13:38:23.000 238 21197.94 7.03 42828.65 47787.56 2014-08-26 13:38:24.000 238 21197.93 7.05 42828.64 47787.57 2014-08-26 13:38:25.000 238 21197.92 7.08 42828.63 47787.58 2014-08-26 13:38:26.000 238 21197.93 7.10 42828.61 47787.57 2014-08-26 13:38:27.000 238 21197.93 7.10 42828.56 47787.57 2014-08-26 13:38:28.000 238 21197.91 7.11 42828.56 47787.55 2014-08-26 13:38:29.000 238 21197.90 7.12 42828.57 47787.54 2014-08-26 13:38:30.000 238 21197.90 7.12 42828.60 47787.53 2014-08-26 13:38:31.000 238 21197.89 7.10 42828.60 47787.55 2014-08-26 13:38:32.000 238 21197.87 7.13 42828.62 47787.52 2014-08-26 13:38:33.000 238 21197.87 7.19 42828.60 47787.49 2014-08-26 13:38:34.000 238 21197.84 7.24 42828.61 47787.49 2014-08-26 13:38:35.000 238 21197.82 7.28 42828.64 47787.48 2014-08-26 13:38:36.000 238 21197.83 7.29 42828.63 47787.44 2014-08-26 13:38:37.000 238 21197.81 7.33 42828.59 47787.45 2014-08-26 13:38:38.000 238 21197.77 7.39 42828.59 47787.44 2014-08-26 13:38:39.000 238 21197.75 7.42 42828.59 47787.41 2014-08-26 13:38:40.000 238 21197.72 7.41 42828.56 47787.39 2014-08-26 13:38:41.000 238 21197.68 7.46 42828.59 47787.40 2014-08-26 13:38:42.000 238 21197.62 7.52 42828.52 47787.36 2014-08-26 13:38:43.000 238 21197.59 7.57 42828.51 47787.28 2014-08-26 13:38:44.000 238 21197.57 7.62 42828.48 47787.26 2014-08-26 13:38:45.000 238 21197.52 7.65 42828.42 47787.23 2014-08-26 13:38:46.000 238 21197.53 7.64 42828.41 47787.22 2014-08-26 13:38:47.000 238 21197.53 7.68 42828.37 47787.19 2014-08-26 13:38:48.000 238 21197.55 7.68 42828.33 47787.17 2014-08-26 13:38:49.000 238 21197.54 7.70 42828.31 47787.15 2014-08-26 13:38:50.000 238 21197.54 7.70 42828.30 47787.12 2014-08-26 13:38:51.000 238 21197.55 7.69 42828.30 47787.12 2014-08-26 13:38:52.000 238 21197.52 7.71 42828.28 47787.11 2014-08-26 13:38:53.000 238 21197.51 7.69 42828.30 47787.09 2014-08-26 13:38:54.000 238 21197.50 7.68 42828.29 47787.08 2014-08-26 13:38:55.000 238 21197.54 7.67 42828.29 47787.09 2014-08-26 13:38:56.000 238 21197.58 7.62 42828.30 47787.11 2014-08-26 13:38:57.000 238 21197.65 7.55 42828.36 47787.17 2014-08-26 13:38:58.000 238 21197.67 7.52 42828.39 47787.19 2014-08-26 13:38:59.000 238 21197.67 7.51 42828.44 47787.24 2014-08-26 13:39:00.000 238 21197.67 7.50 42828.46 47787.30 2014-08-26 13:39:01.000 238 21197.67 7.51 42828.48 47787.32 2014-08-26 13:39:02.000 238 21197.69 7.48 42828.50 47787.35 2014-08-26 13:39:03.000 238 21197.68 7.47 42828.54 47787.35 2014-08-26 13:39:04.000 238 21197.67 7.48 42828.55 47787.37 2014-08-26 13:39:05.000 238 21197.72 7.47 42828.57 47787.41 2014-08-26 13:39:06.000 238 21197.71 7.49 42828.58 47787.39 2014-08-26 13:39:07.000 238 21197.67 7.50 42828.61 47787.43 2014-08-26 13:39:08.000 238 21197.67 7.50 42828.63 47787.43 2014-08-26 13:39:09.000 238 21197.68 7.50 42828.63 47787.45 2014-08-26 13:39:10.000 238 21197.64 7.53 42828.61 47787.46 2014-08-26 13:39:11.000 238 21197.64 7.56 42828.61 47787.45 2014-08-26 13:39:12.000 238 21197.64 7.55 42828.61 47787.43 2014-08-26 13:39:13.000 238 21197.67 7.54 42828.63 47787.45 2014-08-26 13:39:14.000 238 21197.65 7.56 42828.65 47787.43 2014-08-26 13:39:15.000 238 21197.65 7.59 42828.61 47787.45 2014-08-26 13:39:16.000 238 21197.65 7.59 42828.58 47787.42 2014-08-26 13:39:17.000 238 21197.66 7.58 42828.59 47787.42 2014-08-26 13:39:18.000 238 21197.68 7.60 42828.60 47787.43 2014-08-26 13:39:19.000 238 21197.69 7.60 42828.57 47787.40 2014-08-26 13:39:20.000 238 21197.66 7.62 42828.60 47787.42 2014-08-26 13:39:21.000 238 21197.57 7.73 42828.56 47787.41 2014-08-26 13:39:22.000 238 21197.53 7.87 42828.48 47787.34 2014-08-26 13:39:23.000 238 21197.49 7.92 42828.40 47787.21 2014-08-26 13:39:24.000 238 21197.46 7.95 42828.34 47787.14 2014-08-26 13:39:25.000 238 21197.46 7.93 42828.28 47787.09 2014-08-26 13:39:26.000 238 21197.47 7.88 42828.27 47787.04 2014-08-26 13:39:27.000 238 21197.46 7.85 42828.24 47787.01 2014-08-26 13:39:28.000 238 21197.49 7.84 42828.26 47787.03 2014-08-26 13:39:29.000 238 21197.48 7.80 42828.29 47787.04 2014-08-26 13:39:30.000 238 21197.51 7.79 42828.30 47787.07 2014-08-26 13:39:31.000 238 21197.49 7.78 42828.32 47787.08 2014-08-26 13:39:32.000 238 21197.44 7.80 42828.33 47787.10 2014-08-26 13:39:33.000 238 21197.35 7.94 42828.31 47787.09 2014-08-26 13:39:34.000 238 21197.24 8.12 42828.20 47787.00 2014-08-26 13:39:35.000 238 21197.18 8.23 42828.09 47786.86 2014-08-26 13:39:36.000 238 21197.16 8.27 42828.00 47786.77 2014-08-26 13:39:37.000 238 21197.16 8.31 42827.96 47786.65 2014-08-26 13:39:38.000 238 21197.16 8.34 42827.88 47786.59 2014-08-26 13:39:39.000 238 21197.15 8.40 42827.84 47786.56 2014-08-26 13:39:40.000 238 21197.16 8.40 42827.79 47786.50 2014-08-26 13:39:41.000 238 21197.14 8.42 42827.73 47786.46 2014-08-26 13:39:42.000 238 21197.13 8.40 42827.70 47786.39 2014-08-26 13:39:43.000 238 21197.17 8.36 42827.69 47786.38 2014-08-26 13:39:44.000 238 21197.16 8.33 42827.66 47786.37 2014-08-26 13:39:45.000 238 21197.16 8.27 42827.66 47786.38 2014-08-26 13:39:46.000 238 21197.20 8.24 42827.67 47786.42 2014-08-26 13:39:47.000 238 21197.25 8.21 42827.74 47786.41 2014-08-26 13:39:48.000 238 21197.28 8.21 42827.74 47786.45 2014-08-26 13:39:49.000 238 21197.28 8.20 42827.74 47786.46 2014-08-26 13:39:50.000 238 21197.30 8.18 42827.74 47786.48 2014-08-26 13:39:51.000 238 21197.34 8.22 42827.75 47786.48 2014-08-26 13:39:52.000 238 21197.38 8.23 42827.76 47786.50 2014-08-26 13:39:53.000 238 21197.39 8.24 42827.73 47786.55 2014-08-26 13:39:54.000 238 21197.38 8.25 42827.71 47786.55 2014-08-26 13:39:55.000 238 21197.39 8.26 42827.75 47786.54 2014-08-26 13:39:56.000 238 21197.36 8.24 42827.75 47786.52 2014-08-26 13:39:57.000 238 21197.37 8.18 42827.79 47786.55 2014-08-26 13:39:58.000 238 21197.43 8.07 42827.84 47786.55 2014-08-26 13:39:59.000 238 21197.44 8.06 42827.86 47786.61 2014-08-26 13:40:00.000 238 21197.45 8.02 42827.89 47786.67 2014-08-26 13:40:01.000 238 21197.45 7.97 42827.96 47786.72 2014-08-26 13:40:02.000 238 21197.47 7.97 42828.02 47786.80 2014-08-26 13:40:03.000 238 21197.53 7.96 42828.10 47786.85 2014-08-26 13:40:04.000 238 21197.53 7.98 42828.16 47786.91 2014-08-26 13:40:05.000 238 21197.51 8.08 42828.12 47786.95 2014-08-26 13:40:06.000 238 21197.53 8.12 42828.08 47786.94 2014-08-26 13:40:07.000 238 21197.57 8.14 42828.07 47786.94 2014-08-26 13:40:08.000 238 21197.60 8.12 42828.08 47786.91 2014-08-26 13:40:09.000 238 21197.62 8.09 42828.06 47786.90 2014-08-26 13:40:10.000 238 21197.64 8.08 42828.03 47786.94 2014-08-26 13:40:11.000 238 21197.65 8.06 42828.04 47786.94 2014-08-26 13:40:12.000 238 21197.70 7.99 42828.09 47786.98 2014-08-26 13:40:13.000 238 21197.79 7.92 42828.14 47787.04 2014-08-26 13:40:14.000 238 21197.86 7.84 42828.20 47787.10 2014-08-26 13:40:15.000 238 21197.89 7.76 42828.28 47787.17 2014-08-26 13:40:16.000 238 21197.93 7.68 42828.34 47787.23 2014-08-26 13:40:17.000 238 21197.94 7.63 42828.39 47787.32 2014-08-26 13:40:18.000 238 21197.92 7.58 42828.45 47787.38 2014-08-26 13:40:19.000 238 21197.88 7.57 42828.51 47787.40 2014-08-26 13:40:20.000 238 21197.85 7.59 42828.53 47787.43 2014-08-26 13:40:21.000 238 21197.86 7.59 42828.55 47787.47 2014-08-26 13:40:22.000 238 21197.87 7.60 42828.58 47787.47 2014-08-26 13:40:23.000 238 21197.84 7.64 42828.56 47787.47 2014-08-26 13:40:24.000 238 21197.84 7.65 42828.56 47787.49 2014-08-26 13:40:25.000 238 21197.84 7.63 42828.54 47787.46 2014-08-26 13:40:26.000 238 21197.84 7.63 42828.51 47787.46 2014-08-26 13:40:27.000 238 21197.77 7.60 42828.45 47787.43 2014-08-26 13:40:28.000 238 21197.74 7.58 42828.43 47787.40 2014-08-26 13:40:29.000 238 21197.74 7.54 42828.44 47787.34 2014-08-26 13:40:30.000 238 21197.76 7.48 42828.47 47787.34 2014-08-26 13:40:31.000 238 21197.77 7.42 42828.50 47787.33 2014-08-26 13:40:32.000 238 21197.77 7.36 42828.48 47787.34 2014-08-26 13:40:33.000 238 21197.77 7.35 42828.48 47787.38 2014-08-26 13:40:34.000 238 21197.79 7.34 42828.46 47787.39 2014-08-26 13:40:35.000 238 21197.78 7.32 42828.47 47787.38 2014-08-26 13:40:36.000 238 21197.76 7.28 42828.47 47787.37 2014-08-26 13:40:37.000 238 21197.74 7.27 42828.42 47787.33 2014-08-26 13:40:38.000 238 21197.70 7.31 42828.38 47787.28 2014-08-26 13:40:39.000 238 21197.68 7.30 42828.36 47787.27 2014-08-26 13:40:40.000 238 21197.67 7.30 42828.34 47787.22 2014-08-26 13:40:41.000 238 21197.69 7.25 42828.33 47787.22 2014-08-26 13:40:42.000 238 21197.66 7.27 42828.35 47787.18 2014-08-26 13:40:43.000 238 21197.68 7.25 42828.30 47787.17 2014-08-26 13:40:44.000 238 21197.68 7.21 42828.31 47787.18 2014-08-26 13:40:45.000 238 21197.72 7.17 42828.29 47787.16 2014-08-26 13:40:46.000 238 21197.73 7.18 42828.32 47787.16 2014-08-26 13:40:47.000 238 21197.74 7.14 42828.34 47787.21 2014-08-26 13:40:48.000 238 21197.76 7.13 42828.34 47787.23 2014-08-26 13:40:49.000 238 21197.76 7.10 42828.36 47787.25 2014-08-26 13:40:50.000 238 21197.76 7.08 42828.42 47787.28 2014-08-26 13:40:51.000 238 21197.78 7.08 42828.45 47787.30 2014-08-26 13:40:52.000 238 21197.82 7.04 42828.42 47787.31 2014-08-26 13:40:53.000 238 21197.82 7.06 42828.46 47787.37 2014-08-26 13:40:54.000 238 21197.82 7.11 42828.48 47787.38 2014-08-26 13:40:55.000 238 21197.82 7.13 42828.51 47787.40 2014-08-26 13:40:56.000 238 21197.83 7.15 42828.52 47787.41 2014-08-26 13:40:57.000 238 21197.83 7.16 42828.55 47787.41 2014-08-26 13:40:58.000 238 21197.85 7.18 42828.55 47787.46 2014-08-26 13:40:59.000 238 21197.88 7.21 42828.56 47787.47 2014-08-26 13:41:00.000 238 21197.89 7.21 42828.58 47787.47 2014-08-26 13:41:01.000 238 21197.90 7.22 42828.55 47787.46 2014-08-26 13:41:02.000 238 21197.90 7.24 42828.54 47787.49 2014-08-26 13:41:03.000 238 21197.91 7.24 42828.55 47787.49 2014-08-26 13:41:04.000 238 21197.91 7.28 42828.56 47787.50 2014-08-26 13:41:05.000 238 21197.92 7.29 42828.56 47787.51 2014-08-26 13:41:06.000 238 21197.92 7.36 42828.54 47787.48 2014-08-26 13:41:07.000 238 21197.89 7.37 42828.53 47787.47 2014-08-26 13:41:08.000 238 21197.85 7.36 42828.53 47787.46 2014-08-26 13:41:09.000 238 21197.84 7.37 42828.52 47787.44 2014-08-26 13:41:10.000 238 21197.89 7.39 42828.53 47787.43 2014-08-26 13:41:11.000 238 21197.90 7.44 42828.51 47787.44 2014-08-26 13:41:12.000 238 21197.89 7.46 42828.49 47787.43 2014-08-26 13:41:13.000 238 21197.89 7.47 42828.48 47787.45 2014-08-26 13:41:14.000 238 21197.89 7.45 42828.50 47787.45 2014-08-26 13:41:15.000 238 21197.90 7.42 42828.50 47787.45 2014-08-26 13:41:16.000 238 21197.92 7.38 42828.56 47787.45 2014-08-26 13:41:17.000 238 21197.94 7.37 42828.55 47787.47 2014-08-26 13:41:18.000 238 21197.94 7.39 42828.55 47787.51 2014-08-26 13:41:19.000 238 21197.95 7.40 42828.60 47787.54 2014-08-26 13:41:20.000 238 21197.96 7.36 42828.58 47787.52 2014-08-26 13:41:21.000 238 21197.96 7.33 42828.60 47787.55 2014-08-26 13:41:22.000 238 21197.98 7.31 42828.61 47787.57 2014-08-26 13:41:23.000 238 21198.02 7.30 42828.60 47787.58 2014-08-26 13:41:24.000 238 21198.03 7.29 42828.62 47787.59 2014-08-26 13:41:25.000 238 21198.01 7.29 42828.62 47787.61 2014-08-26 13:41:26.000 238 21197.98 7.28 42828.60 47787.59 2014-08-26 13:41:27.000 238 21197.97 7.21 42828.57 47787.58 2014-08-26 13:41:28.000 238 21197.94 7.13 42828.56 47787.56 2014-08-26 13:41:29.000 238 21197.85 7.10 42828.56 47787.51 2014-08-26 13:41:30.000 238 21197.72 7.13 42828.53 47787.44 2014-08-26 13:41:31.000 238 21197.68 7.27 42828.56 47787.38 2014-08-26 13:41:32.000 238 21197.74 7.46 42828.58 47787.36 2014-08-26 13:41:33.000 238 21197.86 7.56 42828.62 47787.43 2014-08-26 13:41:34.000 238 21198.01 7.60 42828.62 47787.53 2014-08-26 13:41:35.000 238 21198.10 7.53 42828.63 47787.62 2014-08-26 13:41:36.000 238 21198.14 7.47 42828.68 47787.66 2014-08-26 13:41:37.000 238 21198.17 7.42 42828.70 47787.72 2014-08-26 13:41:38.000 238 21198.19 7.43 42828.72 47787.74 2014-08-26 13:41:39.000 238 21198.24 7.42 42828.74 47787.77 2014-08-26 13:41:40.000 238 21198.26 7.41 42828.73 47787.81 2014-08-26 13:41:41.000 238 21198.24 7.43 42828.71 47787.82 2014-08-26 13:41:42.000 238 21198.26 7.45 42828.72 47787.79 2014-08-26 13:41:43.000 238 21198.26 7.43 42828.71 47787.81 2014-08-26 13:41:44.000 238 21198.25 7.40 42828.73 47787.83 2014-08-26 13:41:45.000 238 21198.29 7.43 42828.73 47787.81 2014-08-26 13:41:46.000 238 21198.29 7.42 42828.74 47787.82 2014-08-26 13:41:47.000 238 21198.30 7.39 42828.78 47787.85 2014-08-26 13:41:48.000 238 21198.31 7.34 42828.81 47787.86 2014-08-26 13:41:49.000 238 21198.33 7.28 42828.85 47787.89 2014-08-26 13:41:50.000 238 21198.31 7.22 42828.88 47787.91 2014-08-26 13:41:51.000 238 21198.31 7.21 42828.88 47787.96 2014-08-26 13:41:52.000 238 21198.33 7.24 42828.89 47787.98 2014-08-26 13:41:53.000 238 21198.34 7.25 42828.95 47788.01 2014-08-26 13:41:54.000 238 21198.33 7.31 42828.95 47788.03 2014-08-26 13:41:55.000 238 21198.35 7.30 42828.99 47788.02 2014-08-26 13:41:56.000 238 21198.32 7.29 42828.99 47788.03 2014-08-26 13:41:57.000 238 21198.33 7.29 42828.99 47788.04 2014-08-26 13:41:58.000 238 21198.33 7.28 42828.98 47788.05 2014-08-26 13:41:59.000 238 21198.32 7.27 42829.00 47788.04 2014-08-26 13:42:00.000 238 21198.32 7.24 42828.99 47788.06 2014-08-26 13:42:01.000 238 21198.31 7.20 42829.00 47788.04 2014-08-26 13:42:02.000 238 21198.29 7.19 42829.03 47788.05 2014-08-26 13:42:03.000 238 21198.25 7.22 42829.01 47788.05 2014-08-26 13:42:04.000 238 21198.24 7.24 42828.99 47788.03 2014-08-26 13:42:05.000 238 21198.26 7.23 42829.01 47788.02 2014-08-26 13:42:06.000 238 21198.24 7.22 42829.03 47788.02 2014-08-26 13:42:07.000 238 21198.24 7.23 42829.01 47788.01 2014-08-26 13:42:08.000 238 21198.24 7.22 42828.99 47788.01 2014-08-26 13:42:09.000 238 21198.28 7.22 42828.95 47787.99 2014-08-26 13:42:10.000 238 21198.29 7.24 42828.91 47787.98 2014-08-26 13:42:11.000 238 21198.25 7.27 42828.92 47787.98 2014-08-26 13:42:12.000 238 21198.26 7.28 42828.95 47788.00 2014-08-26 13:42:13.000 238 21198.25 7.30 42828.94 47787.99 2014-08-26 13:42:14.000 238 21198.29 7.32 42828.93 47787.97 2014-08-26 13:42:15.000 238 21198.31 7.33 42828.91 47787.99 2014-08-26 13:42:16.000 238 21198.31 7.33 42828.87 47787.98 2014-08-26 13:42:17.000 238 21198.33 7.33 42828.90 47787.96 2014-08-26 13:42:18.000 238 21198.31 7.35 42828.92 47787.98 2014-08-26 13:42:19.000 238 21198.32 7.34 42828.89 47787.99 2014-08-26 13:42:20.000 238 21198.34 7.35 42828.88 47787.98 2014-08-26 13:42:21.000 238 21198.37 7.35 42828.88 47788.00 2014-08-26 13:42:22.000 238 21198.36 7.38 42828.88 47787.98 2014-08-26 13:42:23.000 238 21198.35 7.45 42828.88 47787.98 2014-08-26 13:42:24.000 238 21198.36 7.51 42828.85 47787.97 2014-08-26 13:42:25.000 238 21198.38 7.54 42828.84 47787.98 2014-08-26 13:42:26.000 238 21198.38 7.55 42828.80 47787.96 2014-08-26 13:42:27.000 238 21198.38 7.57 42828.77 47787.94 2014-08-26 13:42:28.000 238 21198.40 7.60 42828.82 47787.93 2014-08-26 13:42:29.000 238 21198.41 7.60 42828.82 47787.94 2014-08-26 13:42:30.000 238 21198.40 7.58 42828.82 47787.94 2014-08-26 13:42:31.000 238 21198.45 7.52 42828.82 47787.92 2014-08-26 13:42:32.000 238 21198.47 7.50 42828.84 47787.98 2014-08-26 13:42:33.000 238 21198.46 7.46 42828.85 47787.98 2014-08-26 13:42:34.000 238 21198.47 7.47 42828.88 47788.02 2014-08-26 13:42:35.000 238 21198.44 7.46 42828.93 47788.04 2014-08-26 13:42:36.000 238 21198.48 7.48 42828.96 47788.07 2014-08-26 13:42:37.000 238 21198.52 7.53 42828.94 47788.11 2014-08-26 13:42:38.000 238 21198.58 7.57 42828.93 47788.12 2014-08-26 13:42:39.000 238 21198.60 7.57 42828.96 47788.14 2014-08-26 13:42:40.000 238 21198.58 7.59 42828.95 47788.12 2014-08-26 13:42:41.000 238 21198.59 7.59 42828.90 47788.12 2014-08-26 13:42:42.000 238 21198.63 7.60 42828.92 47788.12 2014-08-26 13:42:43.000 238 21198.65 7.63 42828.88 47788.14 2014-08-26 13:42:44.000 238 21198.68 7.63 42828.86 47788.12 2014-08-26 13:42:45.000 238 21198.68 7.63 42828.85 47788.12 2014-08-26 13:42:46.000 238 21198.67 7.60 42828.86 47788.12 2014-08-26 13:42:47.000 238 21198.65 7.60 42828.85 47788.11 2014-08-26 13:42:48.000 238 21198.67 7.62 42828.84 47788.11 2014-08-26 13:42:49.000 238 21198.65 7.64 42828.84 47788.08 2014-08-26 13:42:50.000 238 21198.66 7.67 42828.84 47788.07 2014-08-26 13:42:51.000 238 21198.65 7.69 42828.83 47788.06 2014-08-26 13:42:52.000 238 21198.65 7.72 42828.86 47788.05 2014-08-26 13:42:53.000 238 21198.64 7.76 42828.82 47788.07 2014-08-26 13:42:54.000 238 21198.70 7.73 42828.83 47788.07 2014-08-26 13:42:55.000 238 21198.79 7.63 42828.85 47788.10 2014-08-26 13:42:56.000 238 21198.84 7.58 42828.92 47788.20 2014-08-26 13:42:57.000 238 21198.89 7.60 42828.95 47788.26 2014-08-26 13:42:58.000 238 21198.91 7.61 42829.01 47788.29 2014-08-26 13:42:59.000 238 21198.94 7.68 42829.01 47788.36 2014-08-26 13:43:00.000 238 21198.88 7.80 42828.95 47788.34 2014-08-26 13:43:01.000 238 21198.77 7.95 42828.90 47788.28 2014-08-26 13:43:02.000 238 21198.71 8.03 42828.81 47788.20 2014-08-26 13:43:03.000 238 21198.68 8.07 42828.73 47788.08 2014-08-26 13:43:04.000 238 21198.64 8.10 42828.65 47787.99 2014-08-26 13:43:05.000 238 21198.62 8.11 42828.63 47787.91 2014-08-26 13:43:06.000 238 21198.62 8.09 42828.59 47787.89 2014-08-26 13:43:07.000 238 21198.61 8.07 42828.60 47787.84 2014-08-26 13:43:08.000 238 21198.60 8.09 42828.58 47787.83 2014-08-26 13:43:09.000 238 21198.60 8.10 42828.54 47787.78 2014-08-26 13:43:10.000 238 21198.61 8.10 42828.52 47787.79 2014-08-26 13:43:11.000 238 21198.55 8.09 42828.51 47787.78 2014-08-26 13:43:12.000 238 21198.52 8.12 42828.51 47787.78 2014-08-26 13:43:13.000 238 21198.53 8.15 42828.50 47787.79 2014-08-26 13:43:14.000 238 21198.50 8.15 42828.52 47787.75 2014-08-26 13:43:15.000 238 21198.48 8.16 42828.54 47787.73 2014-08-26 13:43:16.000 238 21198.44 8.18 42828.57 47787.74 2014-08-26 13:43:17.000 238 21198.40 8.16 42828.58 47787.73 2014-08-26 13:43:18.000 238 21198.38 8.16 42828.59 47787.72 2014-08-26 13:43:19.000 238 21198.38 8.20 42828.61 47787.74 2014-08-26 13:43:20.000 238 21198.34 8.22 42828.60 47787.75 2014-08-26 13:43:21.000 238 21198.30 8.27 42828.61 47787.75 2014-08-26 13:43:22.000 238 21198.21 8.45 42828.56 47787.73 2014-08-26 13:43:23.000 238 21198.13 8.61 42828.46 47787.63 2014-08-26 13:43:24.000 238 21198.10 8.65 42828.41 47787.53 2014-08-26 13:43:25.000 238 21198.09 8.63 42828.34 47787.44 2014-08-26 13:43:26.000 238 21198.08 8.60 42828.34 47787.40 2014-08-26 13:43:27.000 238 21198.06 8.66 42828.32 47787.38 2014-08-26 13:43:28.000 238 21198.01 8.73 42828.30 47787.34 2014-08-26 13:43:29.000 238 21197.98 8.74 42828.26 47787.30 2014-08-26 13:43:30.000 238 21197.99 8.74 42828.24 47787.27 2014-08-26 13:43:31.000 238 21197.96 8.75 42828.20 47787.26 2014-08-26 13:43:32.000 238 21197.99 8.73 42828.20 47787.22 2014-08-26 13:43:33.000 238 21197.98 8.77 42828.22 47787.24 2014-08-26 13:43:34.000 238 21197.93 8.81 42828.20 47787.24 2014-08-26 13:43:35.000 238 21197.90 8.86 42828.17 47787.22 2014-08-26 13:43:36.000 238 21197.93 8.86 42828.14 47787.17 2014-08-26 13:43:37.000 238 21197.95 8.86 42828.13 47787.16 2014-08-26 13:43:38.000 238 21197.95 8.81 42828.16 47787.18 2014-08-26 13:43:39.000 238 21197.89 8.81 42828.13 47787.17 2014-08-26 13:43:40.000 238 21197.87 8.81 42828.16 47787.17 2014-08-26 13:43:41.000 238 21197.88 8.81 42828.20 47787.19 2014-08-26 13:43:42.000 238 21197.88 8.77 42828.22 47787.18 2014-08-26 13:43:43.000 238 21197.84 8.77 42828.26 47787.22 2014-08-26 13:43:44.000 238 21197.78 8.79 42828.28 47787.21 2014-08-26 13:43:45.000 238 21197.76 8.81 42828.30 47787.21 2014-08-26 13:43:46.000 238 21197.78 8.75 42828.29 47787.20 2014-08-26 13:43:47.000 238 21197.81 8.69 42828.34 47787.23 2014-08-26 13:43:48.000 238 21197.83 8.63 42828.38 47787.24 2014-08-26 13:43:49.000 238 21197.87 8.53 42828.45 47787.32 2014-08-26 13:43:50.000 238 21197.92 8.48 42828.51 47787.39 2014-08-26 13:43:51.000 238 21197.95 8.48 42828.60 47787.48 2014-08-26 13:43:52.000 238 21197.99 8.48 42828.63 47787.52 2014-08-26 13:43:53.000 238 21197.98 8.46 42828.67 47787.58 2014-08-26 13:43:54.000 238 21197.97 8.42 42828.70 47787.64 2014-08-26 13:43:55.000 238 21197.99 8.39 42828.77 47787.67 2014-08-26 13:43:56.000 238 21197.97 8.36 42828.78 47787.70 2014-08-26 13:43:57.000 238 21198.00 8.35 42828.81 47787.75 2014-08-26 13:43:58.000 238 21198.01 8.35 42828.86 47787.78 2014-08-26 13:43:59.000 238 21198.05 8.34 42828.88 47787.81 2014-08-26 13:44:00.000 238 21198.01 8.34 42828.89 47787.83 2014-08-26 13:44:01.000 238 21197.98 8.35 42828.92 47787.86 2014-08-26 13:44:02.000 238 21197.96 8.34 42828.93 47787.86 2014-08-26 13:44:03.000 238 21197.92 8.38 42828.93 47787.86 2014-08-26 13:44:04.000 238 21197.96 8.43 42828.89 47787.84 2014-08-26 13:44:05.000 238 21197.93 8.50 42828.87 47787.84 2014-08-26 13:44:06.000 238 21197.91 8.53 42828.86 47787.79 2014-08-26 13:44:07.000 238 21197.88 8.53 42828.82 47787.77 2014-08-26 13:44:08.000 238 21197.84 8.56 42828.84 47787.72 2014-08-26 13:44:09.000 238 21197.81 8.57 42828.82 47787.75 2014-08-26 13:44:10.000 238 21197.80 8.56 42828.84 47787.71 2014-08-26 13:44:11.000 238 21197.77 8.54 42828.82 47787.71 2014-08-26 13:44:12.000 238 21197.75 8.54 42828.84 47787.69 2014-08-26 13:44:13.000 238 21197.74 8.55 42828.86 47787.69 2014-08-26 13:44:14.000 238 21197.73 8.53 42828.86 47787.69 2014-08-26 13:44:15.000 238 21197.70 8.51 42828.88 47787.71 2014-08-26 13:44:16.000 238 21197.63 8.54 42828.88 47787.73 2014-08-26 13:44:17.000 238 21197.65 8.56 42828.90 47787.70 2014-08-26 13:44:18.000 238 21197.62 8.61 42828.88 47787.71 2014-08-26 13:44:19.000 238 21197.60 8.62 42828.89 47787.71 2014-08-26 13:44:20.000 238 21197.57 8.62 42828.88 47787.67 2014-08-26 13:44:21.000 238 21197.59 8.62 42828.91 47787.67 2014-08-26 13:44:22.000 238 21197.62 8.64 42828.89 47787.67 2014-08-26 13:44:23.000 238 21197.61 8.64 42828.88 47787.65 2014-08-26 13:44:24.000 238 21197.59 8.62 42828.90 47787.66 2014-08-26 13:44:25.000 238 21197.58 8.60 42828.90 47787.65 2014-08-26 13:44:26.000 238 21197.55 8.58 42828.93 47787.67 2014-08-26 13:44:27.000 238 21197.54 8.58 42828.95 47787.70 2014-08-26 13:44:28.000 238 21197.51 8.52 42828.97 47787.68 2014-08-26 13:44:29.000 238 21197.50 8.46 42829.00 47787.71 2014-08-26 13:44:30.000 238 21197.48 8.42 42829.05 47787.73 2014-08-26 13:44:31.000 238 21197.47 8.40 42829.09 47787.76 2014-08-26 13:44:32.000 238 21197.50 8.39 42829.13 47787.80 2014-08-26 13:44:33.000 238 21197.48 8.35 42829.16 47787.83 2014-08-26 13:44:34.000 238 21197.48 8.32 42829.18 47787.85 2014-08-26 13:44:35.000 238 21197.52 8.29 42829.22 47787.89 2014-08-26 13:44:36.000 238 21197.51 8.27 42829.21 47787.92 2014-08-26 13:44:37.000 238 21197.53 8.29 42829.20 47787.94 2014-08-26 13:44:38.000 238 21197.55 8.35 42829.22 47787.97 2014-08-26 13:44:39.000 238 21197.59 8.39 42829.19 47787.95 2014-08-26 13:44:40.000 238 21197.64 8.37 42829.19 47787.95 2014-08-26 13:44:41.000 238 21197.68 8.39 42829.16 47787.95 2014-08-26 13:44:42.000 238 21197.66 8.36 42829.17 47787.96 2014-08-26 13:44:43.000 238 21197.65 8.33 42829.16 47787.95 2014-08-26 13:44:44.000 238 21197.67 8.29 42829.18 47787.94 2014-08-26 13:44:45.000 238 21197.70 8.27 42829.22 47787.98 2014-08-26 13:44:46.000 238 21197.69 8.31 42829.20 47788.00 2014-08-26 13:44:47.000 238 21197.71 8.35 42829.21 47788.00 2014-08-26 13:44:48.000 238 21197.68 8.34 42829.17 47787.97 2014-08-26 13:44:49.000 238 21197.66 8.32 42829.20 47787.98 2014-08-26 13:44:50.000 238 21197.65 8.33 42829.21 47787.99 2014-08-26 13:44:51.000 238 21197.62 8.34 42829.22 47788.00 2014-08-26 13:44:52.000 238 21197.62 8.32 42829.25 47788.00 2014-08-26 13:44:53.000 238 21197.62 8.28 42829.28 47787.98 2014-08-26 13:44:54.000 238 21197.57 8.29 42829.28 47788.03 2014-08-26 13:44:55.000 238 21197.56 8.32 42829.26 47788.00 2014-08-26 13:44:56.000 238 21197.58 8.34 42829.27 47788.02 2014-08-26 13:44:57.000 238 21197.55 8.36 42829.24 47788.01 2014-08-26 13:44:58.000 238 21197.54 8.38 42829.23 47787.99 2014-08-26 13:44:59.000 238 21197.52 8.38 42829.25 47787.96 2014-08-26 13:45:00.000 238 21197.50 8.38 42829.27 47787.95 2014-08-26 13:45:01.000 238 21197.46 8.38 42829.26 47787.96 2014-08-26 13:45:02.000 238 21197.42 8.39 42829.27 47787.96 2014-08-26 13:45:03.000 238 21197.39 8.36 42829.24 47787.94 2014-08-26 13:45:04.000 238 21197.37 8.32 42829.27 47787.93 2014-08-26 13:45:05.000 238 21197.34 8.30 42829.29 47787.91 2014-08-26 13:45:06.000 238 21197.31 8.26 42829.30 47787.93 2014-08-26 13:45:07.000 238 21197.32 8.26 42829.31 47787.92 2014-08-26 13:45:08.000 238 21197.32 8.28 42829.30 47787.92 2014-08-26 13:45:09.000 238 21197.31 8.24 42829.31 47787.93 2014-08-26 13:45:10.000 238 21197.32 8.25 42829.32 47787.93 2014-08-26 13:45:11.000 238 21197.30 8.25 42829.32 47787.93 2014-08-26 13:45:12.000 238 21197.32 8.23 42829.30 47787.91 2014-08-26 13:45:13.000 238 21197.30 8.25 42829.29 47787.90 2014-08-26 13:45:14.000 238 21197.32 8.23 42829.24 47787.90 2014-08-26 13:45:15.000 238 21197.30 8.21 42829.25 47787.87 2014-08-26 13:45:16.000 238 21197.32 8.18 42829.25 47787.88 2014-08-26 13:45:17.000 238 21197.36 8.13 42829.26 47787.89 2014-08-26 13:45:18.000 238 21197.35 8.11 42829.25 47787.87 2014-08-26 13:45:19.000 238 21197.38 8.08 42829.26 47787.90 2014-08-26 13:45:20.000 238 21197.41 8.03 42829.29 47787.92 2014-08-26 13:45:21.000 238 21197.39 8.03 42829.31 47787.93 2014-08-26 13:45:22.000 238 21197.41 8.03 42829.35 47787.95 2014-08-26 13:45:23.000 238 21197.45 8.03 42829.37 47787.98 2014-08-26 13:45:24.000 238 21197.47 8.06 42829.35 47787.98 2014-08-26 13:45:25.000 238 21197.49 8.05 42829.36 47788.03 2014-08-26 13:45:26.000 238 21197.46 8.06 42829.38 47788.02 2014-08-26 13:45:27.000 238 21197.46 8.07 42829.35 47788.02 2014-08-26 13:45:28.000 238 21197.45 8.10 42829.34 47788.02 2014-08-26 13:45:29.000 238 21197.46 8.11 42829.34 47788.04 2014-08-26 13:45:30.000 238 21197.45 8.11 42829.34 47788.03 2014-08-26 13:45:31.000 238 21197.43 8.13 42829.33 47788.00 2014-08-26 13:45:32.000 238 21197.43 8.16 42829.34 47788.02 2014-08-26 13:45:33.000 238 21197.42 8.16 42829.32 47787.99 2014-08-26 13:45:34.000 238 21197.39 8.19 42829.30 47787.97 2014-08-26 13:45:35.000 238 21197.33 8.20 42829.28 47787.92 2014-08-26 13:45:36.000 238 21197.27 8.23 42829.20 47787.86 2014-08-26 13:45:37.000 238 21197.17 8.31 42829.13 47787.81 2014-08-26 13:45:38.000 238 21197.12 8.35 42829.02 47787.71 2014-08-26 13:45:39.000 238 21197.07 8.37 42828.94 47787.60 2014-08-26 13:45:40.000 238 21197.07 8.39 42828.91 47787.50 2014-08-26 13:45:41.000 238 21197.13 8.36 42828.91 47787.49 2014-08-26 13:45:42.000 238 21197.19 8.31 42828.92 47787.48 2014-08-26 13:45:43.000 238 21197.23 8.28 42828.93 47787.52 2014-08-26 13:45:44.000 238 21197.26 8.31 42828.93 47787.55 2014-08-26 13:45:45.000 238 21197.27 8.33 42828.94 47787.58 2014-08-26 13:45:46.000 238 21197.28 8.34 42828.94 47787.56 2014-08-26 13:45:47.000 238 21197.30 8.30 42828.93 47787.56 2014-08-26 13:45:48.000 238 21197.27 8.31 42828.95 47787.58 2014-08-26 13:45:49.000 238 21197.23 8.33 42828.95 47787.58 2014-08-26 13:45:50.000 238 21197.24 8.32 42828.96 47787.55 2014-08-26 13:45:51.000 238 21197.23 8.29 42828.98 47787.57 2014-08-26 13:45:52.000 238 21197.23 8.26 42829.01 47787.57 2014-08-26 13:45:53.000 238 21197.24 8.27 42828.98 47787.57 2014-08-26 13:45:54.000 238 21197.24 8.26 42829.00 47787.60 2014-08-26 13:45:55.000 238 21197.21 8.25 42828.99 47787.60 2014-08-26 13:45:56.000 238 21197.20 8.24 42829.00 47787.62 2014-08-26 13:45:57.000 238 21197.14 8.21 42829.06 47787.60 2014-08-26 13:45:58.000 238 21197.08 8.19 42829.10 47787.62 2014-08-26 13:45:59.000 238 21197.08 8.20 42829.07 47787.60 2014-08-26 13:46:00.000 238 21197.07 8.21 42829.09 47787.61 2014-08-26 13:46:01.000 238 21197.10 8.16 42829.16 47787.61 2014-08-26 13:46:02.000 238 21197.12 8.13 42829.16 47787.65 2014-08-26 13:46:03.000 238 21197.15 8.13 42829.16 47787.67 2014-08-26 13:46:04.000 238 21197.16 8.16 42829.17 47787.72 2014-08-26 13:46:05.000 238 21197.22 8.22 42829.19 47787.75 2014-08-26 13:46:06.000 238 21197.24 8.25 42829.21 47787.74 2014-08-26 13:46:07.000 238 21197.27 8.24 42829.18 47787.75 2014-08-26 13:46:08.000 238 21197.28 8.24 42829.17 47787.76 2014-08-26 13:46:09.000 238 21197.29 8.28 42829.14 47787.78 2014-08-26 13:46:10.000 238 21197.32 8.25 42829.18 47787.78 2014-08-26 13:46:11.000 238 21197.33 8.21 42829.18 47787.77 2014-08-26 13:46:12.000 238 21197.26 8.25 42829.14 47787.78 2014-08-26 13:46:13.000 238 21197.23 8.31 42829.15 47787.75 2014-08-26 13:46:14.000 238 21197.24 8.35 42829.10 47787.71 2014-08-26 13:46:15.000 238 21197.25 8.40 42829.05 47787.68 2014-08-26 13:46:16.000 238 21197.27 8.45 42829.01 47787.64 2014-08-26 13:46:17.000 238 21197.26 8.46 42828.99 47787.61 2014-08-26 13:46:18.000 238 21197.26 8.45 42828.95 47787.59 2014-08-26 13:46:19.000 238 21197.24 8.44 42828.97 47787.59 2014-08-26 13:46:20.000 238 21197.28 8.50 42828.93 47787.58 2014-08-26 13:46:21.000 238 21197.27 8.59 42828.89 47787.56 2014-08-26 13:46:22.000 238 21197.23 8.62 42828.89 47787.55 2014-08-26 13:46:23.000 238 21197.20 8.69 42828.84 47787.51 2014-08-26 13:46:24.000 238 21197.16 8.77 42828.81 47787.45 2014-08-26 13:46:25.000 238 21197.18 8.77 42828.80 47787.43 2014-08-26 13:46:26.000 238 21197.18 8.79 42828.82 47787.41 2014-08-26 13:46:27.000 238 21197.19 8.79 42828.80 47787.40 2014-08-26 13:46:28.000 238 21197.24 8.78 42828.78 47787.39 2014-08-26 13:46:29.000 238 21197.28 8.82 42828.78 47787.43 2014-08-26 13:46:30.000 238 21197.27 8.86 42828.79 47787.41 2014-08-26 13:46:31.000 238 21197.28 8.90 42828.77 47787.40 2014-08-26 13:46:32.000 238 21197.28 8.95 42828.73 47787.39 2014-08-26 13:46:33.000 238 21197.27 9.00 42828.74 47787.39 2014-08-26 13:46:34.000 238 21197.26 9.06 42828.67 47787.34 2014-08-26 13:46:35.000 238 21197.25 9.14 42828.63 47787.31 2014-08-26 13:46:36.000 238 21197.22 9.16 42828.60 47787.26 2014-08-26 13:46:37.000 238 21197.20 9.14 42828.57 47787.23 2014-08-26 13:46:38.000 238 21197.23 9.06 42828.55 47787.17 2014-08-26 13:46:39.000 238 21197.27 9.05 42828.54 47787.18 2014-08-26 13:46:40.000 238 21197.31 9.07 42828.54 47787.23 2014-08-26 13:46:41.000 238 21197.38 9.04 42828.55 47787.24 2014-08-26 13:46:42.000 238 21197.41 9.03 42828.58 47787.29 2014-08-26 13:46:43.000 238 21197.42 9.03 42828.60 47787.32 2014-08-26 13:46:44.000 238 21197.42 9.03 42828.65 47787.36 2014-08-26 13:46:45.000 238 21197.43 9.03 42828.66 47787.37 2014-08-26 13:46:46.000 238 21197.37 9.13 42828.66 47787.42 2014-08-26 13:46:47.000 238 21197.24 9.37 42828.65 47787.39 2014-08-26 13:46:48.000 238 21197.16 9.54 42828.51 47787.30 2014-08-26 13:46:49.000 238 21197.11 9.64 42828.42 47787.13 2014-08-26 13:46:50.000 238 21197.10 9.69 42828.34 47787.03 2014-08-26 13:46:51.000 238 21197.11 9.71 42828.26 47786.95 2014-08-26 13:46:52.000 238 21197.12 9.74 42828.20 47786.90 2014-08-26 13:46:53.000 238 21197.13 9.73 42828.18 47786.86 2014-08-26 13:46:54.000 238 21197.16 9.73 42828.16 47786.84 2014-08-26 13:46:55.000 238 21197.15 9.74 42828.15 47786.81 2014-08-26 13:46:56.000 238 21197.16 9.78 42828.14 47786.83 2014-08-26 13:46:57.000 238 21197.18 9.74 42828.16 47786.85 2014-08-26 13:46:58.000 238 21197.25 9.68 42828.19 47786.85 2014-08-26 13:46:59.000 238 21197.32 9.64 42828.22 47786.89 2014-08-26 13:47:00.000 238 21197.41 9.57 42828.29 47786.99 2014-08-26 13:47:01.000 238 21197.48 9.49 42828.40 47787.04 2014-08-26 13:47:02.000 238 21197.54 9.44 42828.44 47787.15 2014-08-26 13:47:03.000 238 21197.57 9.41 42828.50 47787.26 2014-08-26 13:47:04.000 238 21197.62 9.39 42828.61 47787.33 2014-08-26 13:47:05.000 238 21197.62 9.37 42828.66 47787.42 2014-08-26 13:47:06.000 238 21197.62 9.37 42828.69 47787.50 2014-08-26 13:47:07.000 238 21197.71 9.32 42828.77 47787.53 2014-08-26 13:47:08.000 238 21197.75 9.23 42828.88 47787.62 2014-08-26 13:47:09.000 238 21197.81 9.16 42828.92 47787.72 2014-08-26 13:47:10.000 238 21197.85 9.13 42828.98 47787.80 2014-08-26 13:47:11.000 238 21197.86 9.15 42829.01 47787.88 2014-08-26 13:47:12.000 238 21197.85 9.24 42829.03 47787.92 2014-08-26 13:47:13.000 238 21197.84 9.29 42829.04 47787.93 2014-08-26 13:47:14.000 238 21197.84 9.32 42829.04 47787.90 2014-08-26 13:47:15.000 238 21197.85 9.31 42829.00 47787.88 2014-08-26 13:47:16.000 238 21197.86 9.30 42828.98 47787.86 2014-08-26 13:47:17.000 238 21197.83 9.32 42829.00 47787.90 2014-08-26 13:47:18.000 238 21197.82 9.31 42829.02 47787.88 2014-08-26 13:47:19.000 238 21197.84 9.32 42828.99 47787.88 2014-08-26 13:47:20.000 238 21197.84 9.31 42829.01 47787.87 2014-08-26 13:47:21.000 238 21197.81 9.26 42829.02 47787.89 2014-08-26 13:47:22.000 238 21197.87 9.20 42829.06 47787.91 2014-08-26 13:47:23.000 238 21197.87 9.15 42829.09 47787.95 2014-08-26 13:47:24.000 238 21197.87 9.13 42829.11 47787.99 2014-08-26 13:47:25.000 238 21197.84 9.16 42829.18 47788.01 2014-08-26 13:47:26.000 238 21197.78 9.26 42829.12 47788.00 2014-08-26 13:47:27.000 238 21197.73 9.40 42829.03 47787.98 2014-08-26 13:47:28.000 238 21197.69 9.44 42829.02 47787.90 2014-08-26 13:47:29.000 238 21197.70 9.46 42828.95 47787.80 2014-08-26 13:47:30.000 238 21197.70 9.45 42828.91 47787.80 2014-08-26 13:47:31.000 238 21197.73 9.42 42828.92 47787.75 2014-08-26 13:47:32.000 238 21197.74 9.39 42828.93 47787.74 2014-08-26 13:47:33.000 238 21197.77 9.34 42828.94 47787.76 2014-08-26 13:47:34.000 238 21197.79 9.30 42828.97 47787.78 2014-08-26 13:47:35.000 238 21197.84 9.26 42828.98 47787.80 2014-08-26 13:47:36.000 238 21197.83 9.23 42829.03 47787.86 2014-08-26 13:47:37.000 238 21197.92 9.22 42829.08 47787.88 2014-08-26 13:47:38.000 238 21197.97 9.24 42829.11 47787.92 2014-08-26 13:47:39.000 238 21197.98 9.23 42829.13 47787.98 2014-08-26 13:47:40.000 238 21198.01 9.20 42829.14 47787.98 2014-08-26 13:47:41.000 238 21198.07 9.19 42829.15 47788.03 2014-08-26 13:47:42.000 238 21198.11 9.16 42829.14 47788.06 2014-08-26 13:47:43.000 238 21198.18 9.10 42829.15 47788.09 2014-08-26 13:47:44.000 238 21198.21 9.09 42829.16 47788.10 2014-08-26 13:47:45.000 238 21198.22 9.06 42829.16 47788.15 2014-08-26 13:47:46.000 238 21198.24 8.99 42829.17 47788.15 2014-08-26 13:47:47.000 238 21198.28 8.94 42829.17 47788.15 2014-08-26 13:47:48.000 238 21198.32 8.93 42829.18 47788.21 2014-08-26 13:47:49.000 238 21198.31 8.89 42829.24 47788.21 2014-08-26 13:47:50.000 238 21198.32 8.81 42829.24 47788.23 2014-08-26 13:47:51.000 238 21198.32 8.79 42829.23 47788.25 2014-08-26 13:47:52.000 238 21198.30 8.74 42829.25 47788.26 2014-08-26 13:47:53.000 238 21198.28 8.73 42829.26 47788.27 2014-08-26 13:47:54.000 238 21198.26 8.76 42829.28 47788.28 2014-08-26 13:47:55.000 238 21198.25 8.81 42829.23 47788.25 2014-08-26 13:47:56.000 238 21198.23 8.81 42829.22 47788.23 2014-08-26 13:47:57.000 238 21198.20 8.83 42829.23 47788.19 2014-08-26 13:47:58.000 238 21198.24 8.81 42829.22 47788.17 2014-08-26 13:47:59.000 238 21198.25 8.76 42829.22 47788.17 2014-08-26 13:48:00.000 238 21198.23 8.77 42829.19 47788.16 2014-08-26 13:48:01.000 238 21198.20 8.79 42829.21 47788.17 2014-08-26 13:48:02.000 238 21198.22 8.77 42829.21 47788.15 2014-08-26 13:48:03.000 238 21198.23 8.74 42829.22 47788.15 2014-08-26 13:48:04.000 238 21198.21 8.74 42829.24 47788.16 2014-08-26 13:48:05.000 238 21198.24 8.73 42829.22 47788.15 2014-08-26 13:48:06.000 238 21198.23 8.73 42829.20 47788.15 2014-08-26 13:48:07.000 238 21198.20 8.66 42829.23 47788.16 2014-08-26 13:48:08.000 238 21198.17 8.66 42829.23 47788.17 2014-08-26 13:48:09.000 238 21198.17 8.66 42829.26 47788.22 2014-08-26 13:48:10.000 238 21198.22 8.64 42829.26 47788.21 2014-08-26 13:48:11.000 238 21198.24 8.62 42829.31 47788.22 2014-08-26 13:48:12.000 238 21198.22 8.63 42829.31 47788.25 2014-08-26 13:48:13.000 238 21198.24 8.64 42829.32 47788.24 2014-08-26 13:48:14.000 238 21198.27 8.63 42829.34 47788.26 2014-08-26 13:48:15.000 238 21198.30 8.63 42829.32 47788.26 2014-08-26 13:48:16.000 238 21198.29 8.65 42829.31 47788.29 2014-08-26 13:48:17.000 238 21198.29 8.69 42829.31 47788.29 2014-08-26 13:48:18.000 238 21198.31 8.70 42829.31 47788.29 2014-08-26 13:48:19.000 238 21198.31 8.69 42829.26 47788.27 2014-08-26 13:48:20.000 238 21198.33 8.67 42829.29 47788.29 2014-08-26 13:48:21.000 238 21198.34 8.68 42829.31 47788.29 2014-08-26 13:48:22.000 238 21198.37 8.69 42829.30 47788.32 2014-08-26 13:48:23.000 238 21198.37 8.73 42829.32 47788.31 2014-08-26 13:48:24.000 238 21198.37 8.74 42829.28 47788.30 2014-08-26 13:48:25.000 238 21198.37 8.78 42829.27 47788.31 2014-08-26 13:48:26.000 238 21198.37 8.84 42829.24 47788.28 2014-08-26 13:48:27.000 238 21198.40 8.83 42829.23 47788.24 2014-08-26 13:48:28.000 238 21198.41 8.85 42829.22 47788.27 2014-08-26 13:48:29.000 238 21198.48 8.88 42829.25 47788.26 2014-08-26 13:48:30.000 238 21198.49 8.88 42829.25 47788.29 2014-08-26 13:48:31.000 238 21198.51 8.83 42829.23 47788.31 2014-08-26 13:48:32.000 238 21198.54 8.82 42829.23 47788.32 2014-08-26 13:48:33.000 238 21198.53 8.82 42829.24 47788.34 2014-08-26 13:48:34.000 238 21198.53 8.82 42829.27 47788.34 2014-08-26 13:48:35.000 238 21198.54 8.81 42829.29 47788.35 2014-08-26 13:48:36.000 238 21198.54 8.78 42829.33 47788.38 2014-08-26 13:48:37.000 238 21198.54 8.75 42829.35 47788.40 2014-08-26 13:48:38.000 238 21198.58 8.71 42829.37 47788.44 2014-08-26 13:48:39.000 238 21198.60 8.68 42829.41 47788.45 2014-08-26 13:48:40.000 238 21198.61 8.70 42829.43 47788.51 2014-08-26 13:48:41.000 238 21198.60 8.71 42829.42 47788.50 2014-08-26 13:48:42.000 238 21198.58 8.70 42829.40 47788.52 2014-08-26 13:48:43.000 238 21198.56 8.68 42829.42 47788.52 2014-08-26 13:48:44.000 238 21198.60 8.66 42829.42 47788.52 2014-08-26 13:48:45.000 238 21198.59 8.68 42829.44 47788.53 2014-08-26 13:48:46.000 238 21198.57 8.67 42829.47 47788.54 2014-08-26 13:48:47.000 238 21198.55 8.66 42829.45 47788.54 2014-08-26 13:48:48.000 238 21198.55 8.67 42829.42 47788.53 2014-08-26 13:48:49.000 238 21198.57 8.72 42829.45 47788.53 2014-08-26 13:48:50.000 238 21198.58 8.75 42829.40 47788.50 2014-08-26 13:48:51.000 238 21198.57 8.76 42829.37 47788.48 2014-08-26 13:48:52.000 238 21198.60 8.73 42829.37 47788.48 2014-08-26 13:48:53.000 238 21198.61 8.71 42829.40 47788.50 2014-08-26 13:48:54.000 238 21198.63 8.72 42829.38 47788.51 2014-08-26 13:48:55.000 238 21198.61 8.72 42829.35 47788.49 2014-08-26 13:48:56.000 238 21198.60 8.71 42829.38 47788.49 2014-08-26 13:48:57.000 238 21198.59 8.73 42829.38 47788.47 2014-08-26 13:48:58.000 238 21198.58 8.73 42829.39 47788.47 2014-08-26 13:48:59.000 238 21198.59 8.69 42829.33 47788.45 2014-08-26 13:49:00.000 238 21198.60 8.65 42829.34 47788.43 2014-08-26 13:49:01.000 238 21198.55 8.61 42829.36 47788.46 2014-08-26 13:49:02.000 238 21198.58 8.57 42829.41 47788.48 2014-08-26 13:49:03.000 238 21198.58 8.54 42829.44 47788.49 2014-08-26 13:49:04.000 238 21198.55 8.54 42829.44 47788.50 2014-08-26 13:49:05.000 238 21198.56 8.57 42829.45 47788.52 2014-08-26 13:49:06.000 238 21198.56 8.61 42829.45 47788.52 2014-08-26 13:49:07.000 238 21198.58 8.66 42829.41 47788.52 2014-08-26 13:49:08.000 238 21198.58 8.66 42829.42 47788.52 2014-08-26 13:49:09.000 238 21198.53 8.70 42829.41 47788.51 2014-08-26 13:49:10.000 238 21198.55 8.77 42829.42 47788.50 2014-08-26 13:49:11.000 238 21198.54 8.80 42829.38 47788.46 2014-08-26 13:49:12.000 238 21198.55 8.81 42829.36 47788.44 2014-08-26 13:49:13.000 238 21198.57 8.78 42829.33 47788.43 2014-08-26 13:49:14.000 238 21198.58 8.75 42829.33 47788.41 2014-08-26 13:49:15.000 238 21198.62 8.72 42829.31 47788.40 2014-08-26 13:49:16.000 238 21198.65 8.69 42829.29 47788.44 2014-08-26 13:49:17.000 238 21198.60 8.65 42829.35 47788.47 2014-08-26 13:49:18.000 238 21198.62 8.65 42829.37 47788.48 2014-08-26 13:49:19.000 238 21198.62 8.65 42829.41 47788.49 2014-08-26 13:49:20.000 238 21198.67 8.64 42829.40 47788.51 2014-08-26 13:49:21.000 238 21198.67 8.64 42829.40 47788.53 2014-08-26 13:49:22.000 238 21198.67 8.65 42829.41 47788.54 2014-08-26 13:49:23.000 238 21198.68 8.68 42829.42 47788.54 2014-08-26 13:49:24.000 238 21198.70 8.67 42829.43 47788.58 2014-08-26 13:49:25.000 238 21198.67 8.68 42829.45 47788.59 2014-08-26 13:49:26.000 238 21198.64 8.69 42829.48 47788.59 2014-08-26 13:49:27.000 238 21198.61 8.69 42829.48 47788.59 2014-08-26 13:49:28.000 238 21198.59 8.66 42829.51 47788.58 2014-08-26 13:49:29.000 238 21198.59 8.69 42829.53 47788.62 2014-08-26 13:49:30.000 238 21198.60 8.76 42829.53 47788.63 2014-08-26 13:49:31.000 238 21198.58 8.81 42829.50 47788.62 2014-08-26 13:49:32.000 238 21198.54 8.84 42829.51 47788.58 2014-08-26 13:49:33.000 238 21198.49 8.85 42829.53 47788.57 2014-08-26 13:49:34.000 238 21198.43 8.87 42829.48 47788.56 2014-08-26 13:49:35.000 238 21198.40 8.84 42829.49 47788.51 2014-08-26 13:49:36.000 238 21198.39 8.84 42829.51 47788.51 2014-08-26 13:49:37.000 238 21198.43 8.86 42829.48 47788.49 2014-08-26 13:49:38.000 238 21198.42 8.88 42829.48 47788.51 2014-08-26 13:49:39.000 238 21198.38 8.84 42829.48 47788.49 2014-08-26 13:49:40.000 238 21198.37 8.83 42829.47 47788.48 2014-08-26 13:49:41.000 238 21198.33 8.86 42829.48 47788.45 2014-08-26 13:49:42.000 238 21198.32 8.90 42829.46 47788.44 2014-08-26 13:49:43.000 238 21198.31 8.89 42829.42 47788.39 2014-08-26 13:49:44.000 238 21198.31 8.91 42829.41 47788.38 2014-08-26 13:49:45.000 238 21198.31 8.95 42829.39 47788.36 2014-08-26 13:49:46.000 238 21198.28 8.95 42829.37 47788.33 2014-08-26 13:49:47.000 238 21198.31 8.94 42829.38 47788.33 2014-08-26 13:49:48.000 238 21198.32 8.95 42829.37 47788.34 2014-08-26 13:49:49.000 238 21198.35 8.95 42829.33 47788.32 2014-08-26 13:49:50.000 238 21198.40 8.93 42829.36 47788.33 2014-08-26 13:49:51.000 238 21198.46 8.90 42829.38 47788.35 2014-08-26 13:49:52.000 238 21198.50 8.87 42829.37 47788.40 2014-08-26 13:49:53.000 238 21198.49 8.86 42829.40 47788.42 2014-08-26 13:49:54.000 238 21198.50 8.88 42829.40 47788.45 2014-08-26 13:49:55.000 238 21198.52 8.85 42829.44 47788.46 2014-08-26 13:49:56.000 238 21198.57 8.85 42829.47 47788.50 2014-08-26 13:49:57.000 238 21198.54 8.89 42829.46 47788.48 2014-08-26 13:49:58.000 238 21198.52 8.95 42829.42 47788.51 2014-08-26 13:49:59.000 238 21198.50 8.99 42829.41 47788.49 2014-08-26 13:50:00.000 238 21198.48 9.03 42829.41 47788.45 2014-08-26 13:50:01.000 238 21198.49 9.01 42829.43 47788.46 2014-08-26 13:50:02.000 238 21198.51 9.02 42829.44 47788.46 2014-08-26 13:50:03.000 238 21198.48 9.04 42829.44 47788.46 2014-08-26 13:50:04.000 238 21198.51 9.06 42829.42 47788.45 2014-08-26 13:50:05.000 238 21198.50 9.07 42829.44 47788.48 2014-08-26 13:50:06.000 238 21198.50 9.09 42829.48 47788.48 2014-08-26 13:50:07.000 238 21198.51 9.11 42829.44 47788.51 2014-08-26 13:50:08.000 238 21198.49 9.09 42829.45 47788.49 2014-08-26 13:50:09.000 238 21198.50 9.09 42829.49 47788.51 2014-08-26 13:50:10.000 238 21198.46 9.13 42829.52 47788.51 2014-08-26 13:50:11.000 238 21198.41 9.22 42829.49 47788.48 2014-08-26 13:50:12.000 238 21198.38 9.27 42829.44 47788.47 2014-08-26 13:50:13.000 238 21198.34 9.28 42829.43 47788.42 2014-08-26 13:50:14.000 238 21198.34 9.27 42829.44 47788.42 2014-08-26 13:50:15.000 238 21198.34 9.25 42829.44 47788.40 2014-08-26 13:50:16.000 238 21198.21 9.34 42829.45 47788.43 2014-08-26 13:50:17.000 238 21198.11 9.52 42829.39 47788.39 2014-08-26 13:50:18.000 238 21198.04 9.65 42829.34 47788.30 2014-08-26 13:50:19.000 238 21198.00 9.70 42829.23 47788.21 2014-08-26 13:50:20.000 238 21197.98 9.73 42829.17 47788.07 2014-08-26 13:50:21.000 238 21197.95 9.74 42829.13 47788.02 2014-08-26 13:50:22.000 238 21197.93 9.73 42829.10 47787.96 2014-08-26 13:50:23.000 238 21197.91 9.70 42829.12 47787.94 2014-08-26 13:50:24.000 238 21197.88 9.70 42829.09 47787.92 2014-08-26 13:50:25.000 238 21197.87 9.74 42829.06 47787.88 2014-08-26 13:50:26.000 238 21197.82 9.78 42829.04 47787.87 2014-08-26 13:50:27.000 238 21197.80 9.80 42829.02 47787.80 2014-08-26 13:50:28.000 238 21197.77 9.78 42829.00 47787.75 2014-08-26 13:50:29.000 238 21197.75 9.77 42829.01 47787.76 2014-08-26 13:50:30.000 238 21197.75 9.76 42829.00 47787.72 2014-08-26 13:50:31.000 238 21197.74 9.77 42828.97 47787.71 2014-08-26 13:50:32.000 238 21197.75 9.76 42828.93 47787.67 2014-08-26 13:50:33.000 238 21197.76 9.72 42828.90 47787.67 2014-08-26 13:50:34.000 238 21197.76 9.67 42828.89 47787.69 2014-08-26 13:50:35.000 238 21197.75 9.61 42828.91 47787.68 2014-08-26 13:50:36.000 238 21197.77 9.55 42828.96 47787.70 2014-08-26 13:50:37.000 238 21197.75 9.52 42829.00 47787.75 2014-08-26 13:50:38.000 238 21197.77 9.46 42829.02 47787.77 2014-08-26 13:50:39.000 238 21197.79 9.33 42829.05 47787.77 2014-08-26 13:50:40.000 238 21197.84 9.25 42829.09 47787.84 2014-08-26 13:50:41.000 238 21197.86 9.19 42829.18 47787.92 2014-08-26 13:50:42.000 238 21197.86 9.20 42829.23 47787.99 2014-08-26 13:50:43.000 238 21197.86 9.25 42829.24 47788.04 2014-08-26 13:50:44.000 238 21197.85 9.26 42829.24 47788.05 2014-08-26 13:50:45.000 238 21197.84 9.28 42829.27 47788.05 2014-08-26 13:50:46.000 238 21197.84 9.29 42829.21 47788.04 2014-08-26 13:50:47.000 238 21197.77 9.30 42829.22 47788.05 2014-08-26 13:50:48.000 238 21197.82 9.31 42829.25 47788.02 2014-08-26 13:50:49.000 238 21197.82 9.28 42829.30 47788.02 2014-08-26 13:50:50.000 238 21197.81 9.27 42829.29 47788.03 2014-08-26 13:50:51.000 238 21197.77 9.25 42829.29 47788.07 2014-08-26 13:50:52.000 238 21197.73 9.23 42829.33 47788.06 2014-08-26 13:50:53.000 238 21197.69 9.24 42829.35 47788.08 2014-08-26 13:50:54.000 238 21197.70 9.23 42829.42 47788.07 2014-08-26 13:50:55.000 238 21197.72 9.22 42829.41 47788.09 2014-08-26 13:50:56.000 238 21197.75 9.24 42829.38 47788.10 2014-08-26 13:50:57.000 238 21197.76 9.29 42829.38 47788.11 2014-08-26 13:50:58.000 238 21197.77 9.31 42829.40 47788.13 2014-08-26 13:50:59.000 238 21197.78 9.29 42829.38 47788.11 2014-08-26 13:51:00.000 238 21197.82 9.29 42829.37 47788.12 2014-08-26 13:51:01.000 238 21197.85 9.29 42829.40 47788.14 2014-08-26 13:51:02.000 238 21197.88 9.29 42829.40 47788.16 2014-08-26 13:51:03.000 238 21197.91 9.26 42829.40 47788.19 2014-08-26 13:51:04.000 238 21197.95 9.27 42829.44 47788.20 2014-08-26 13:51:05.000 238 21197.96 9.29 42829.43 47788.23 2014-08-26 13:51:06.000 238 21197.98 9.29 42829.41 47788.23 2014-08-26 13:51:07.000 238 21198.01 9.24 42829.42 47788.22 2014-08-26 13:51:08.000 238 21198.02 9.23 42829.43 47788.26 2014-08-26 13:51:09.000 238 21198.04 9.22 42829.40 47788.27 2014-08-26 13:51:10.000 238 21198.10 9.17 42829.44 47788.28 2014-08-26 13:51:11.000 238 21198.09 9.19 42829.45 47788.33 2014-08-26 13:51:12.000 238 21198.10 9.19 42829.47 47788.31 2014-08-26 13:51:13.000 238 21198.11 9.16 42829.46 47788.35 2014-08-26 13:51:14.000 238 21198.11 9.19 42829.46 47788.35 2014-08-26 13:51:15.000 238 21198.13 9.17 42829.45 47788.33 2014-08-26 13:51:16.000 238 21198.13 9.14 42829.44 47788.33 2014-08-26 13:51:17.000 238 21198.12 9.15 42829.44 47788.36 2014-08-26 13:51:18.000 238 21198.11 9.15 42829.48 47788.37 2014-08-26 13:51:19.000 238 21198.15 9.14 42829.50 47788.41 2014-08-26 13:51:20.000 238 21198.13 9.14 42829.51 47788.39 2014-08-26 13:51:21.000 238 21198.18 9.17 42829.50 47788.41 2014-08-26 13:51:22.000 238 21198.23 9.22 42829.46 47788.40 2014-08-26 13:51:23.000 238 21198.26 9.21 42829.46 47788.42 2014-08-26 13:51:24.000 238 21198.29 9.20 42829.41 47788.42 2014-08-26 13:51:25.000 238 21198.26 9.22 42829.39 47788.41 2014-08-26 13:51:26.000 238 21198.33 9.25 42829.38 47788.43 2014-08-26 13:51:27.000 238 21198.42 9.22 42829.36 47788.43 2014-08-26 13:51:28.000 238 21198.47 9.20 42829.38 47788.46 2014-08-26 13:51:29.000 238 21198.49 9.18 42829.40 47788.46 2014-08-26 13:51:30.000 238 21198.48 9.21 42829.40 47788.52 2014-08-26 13:51:31.000 238 21198.52 9.21 42829.42 47788.51 2014-08-26 13:51:32.000 238 21198.50 9.21 42829.41 47788.52 2014-08-26 13:51:33.000 238 21198.47 9.21 42829.38 47788.54 2014-08-26 13:51:34.000 238 21198.48 9.21 42829.41 47788.55 2014-08-26 13:51:35.000 238 21198.52 9.20 42829.42 47788.55 2014-08-26 13:51:36.000 238 21198.56 9.17 42829.42 47788.56 2014-08-26 13:51:37.000 238 21198.58 9.15 42829.42 47788.60 2014-08-26 13:51:38.000 238 21198.61 9.15 42829.47 47788.60 2014-08-26 13:51:39.000 238 21198.65 9.14 42829.52 47788.64 2014-08-26 13:51:40.000 238 21198.65 9.10 42829.56 47788.67 2014-08-26 13:51:41.000 238 21198.70 9.08 42829.55 47788.70 2014-08-26 13:51:42.000 238 21198.74 9.01 42829.56 47788.74 2014-08-26 13:51:43.000 238 21198.75 8.93 42829.59 47788.76 2014-08-26 13:51:44.000 238 21198.75 8.87 42829.63 47788.80 2014-08-26 13:51:45.000 238 21198.77 8.82 42829.66 47788.86 2014-08-26 13:51:46.000 238 21198.78 8.81 42829.72 47788.90 2014-08-26 13:51:47.000 238 21198.78 8.80 42829.72 47788.92 2014-08-26 13:51:48.000 238 21198.79 8.82 42829.73 47788.95 2014-08-26 13:51:49.000 238 21198.80 8.84 42829.74 47788.98 2014-08-26 13:51:50.000 238 21198.85 8.84 42829.69 47788.95 2014-08-26 13:51:51.000 238 21198.86 8.84 42829.70 47788.98 2014-08-26 13:51:52.000 238 21198.86 8.84 42829.70 47788.98 2014-08-26 13:51:53.000 238 21198.86 8.83 42829.68 47788.95 2014-08-26 13:51:54.000 238 21198.86 8.83 42829.67 47788.94 2014-08-26 13:51:55.000 238 21198.87 8.82 42829.63 47788.91 2014-08-26 13:51:56.000 238 21198.89 8.79 42829.60 47788.91 2014-08-26 13:51:57.000 238 21198.90 8.80 42829.56 47788.90 2014-08-26 13:51:58.000 238 21198.95 8.78 42829.59 47788.90 2014-08-26 13:51:59.000 238 21198.95 8.76 42829.61 47788.89 2014-08-26 13:52:00.000 238 21198.99 8.75 42829.61 47788.90 2014-08-26 13:52:01.000 238 21199.03 8.74 42829.60 47788.93 2014-08-26 13:52:02.000 238 21199.03 8.76 42829.62 47788.95 2014-08-26 13:52:03.000 238 21199.03 8.79 42829.60 47788.96 2014-08-26 13:52:04.000 238 21199.00 8.79 42829.62 47788.96 2014-08-26 13:52:05.000 238 21199.02 8.78 42829.63 47788.99 2014-08-26 13:52:06.000 238 21199.05 8.77 42829.62 47788.98 2014-08-26 13:52:07.000 238 21199.07 8.77 42829.64 47789.02 2014-08-26 13:52:08.000 238 21199.10 8.80 42829.67 47789.04 2014-08-26 13:52:09.000 238 21199.10 8.81 42829.64 47789.05 2014-08-26 13:52:10.000 238 21199.11 8.81 42829.66 47789.07 2014-08-26 13:52:11.000 238 21199.20 8.81 42829.65 47789.06 2014-08-26 13:52:12.000 238 21199.22 8.86 42829.62 47789.06 2014-08-26 13:52:13.000 238 21199.22 8.87 42829.64 47789.06 2014-08-26 13:52:14.000 238 21199.22 8.86 42829.63 47789.06 2014-08-26 13:52:15.000 238 21199.24 8.83 42829.62 47789.06 2014-08-26 13:52:16.000 238 21199.26 8.80 42829.66 47789.09 2014-08-26 13:52:17.000 238 21199.30 8.76 42829.71 47789.13 2014-08-26 13:52:18.000 238 21199.30 8.71 42829.75 47789.16 2014-08-26 13:52:19.000 238 21199.31 8.69 42829.77 47789.20 2014-08-26 13:52:20.000 238 21199.38 8.72 42829.81 47789.24 2014-08-26 13:52:21.000 238 21199.44 8.75 42829.79 47789.27 2014-08-26 13:52:22.000 238 21199.47 8.76 42829.81 47789.31 2014-08-26 13:52:23.000 238 21199.50 8.78 42829.79 47789.35 2014-08-26 13:52:24.000 238 21199.55 8.79 42829.80 47789.38 2014-08-26 13:52:25.000 238 21199.58 8.76 42829.77 47789.41 2014-08-26 13:52:26.000 238 21199.58 8.75 42829.81 47789.42 2014-08-26 13:52:27.000 238 21199.57 8.71 42829.84 47789.42 2014-08-26 13:52:28.000 238 21199.54 8.67 42829.90 47789.44 2014-08-26 13:52:29.000 238 21199.52 8.63 42829.91 47789.46 2014-08-26 13:52:30.000 238 21199.52 8.60 42829.95 47789.49 2014-08-26 13:52:31.000 238 21199.55 8.56 42830.01 47789.52 2014-08-26 13:52:32.000 238 21199.62 8.56 42830.01 47789.57 2014-08-26 13:52:33.000 238 21199.64 8.55 42830.03 47789.62 2014-08-26 13:52:34.000 238 21199.65 8.56 42830.07 47789.62 2014-08-26 13:52:35.000 238 21199.64 8.65 42830.02 47789.64 2014-08-26 13:52:36.000 238 21199.66 8.65 42829.99 47789.66 2014-08-26 13:52:37.000 238 21199.68 8.66 42829.98 47789.63 2014-08-26 13:52:38.000 238 21199.69 8.62 42830.01 47789.63 2014-08-26 13:52:39.000 238 21199.71 8.63 42830.05 47789.63 2014-08-26 13:52:40.000 238 21199.75 8.66 42830.04 47789.63 2014-08-26 13:52:41.000 238 21199.74 8.69 42830.02 47789.63 2014-08-26 13:52:42.000 238 21199.77 8.73 42829.99 47789.64 2014-08-26 13:52:43.000 238 21199.79 8.75 42829.95 47789.64 2014-08-26 13:52:44.000 238 21199.83 8.76 42829.91 47789.63 2014-08-26 13:52:45.000 238 21199.84 8.76 42829.88 47789.62 2014-08-26 13:52:46.000 238 21199.86 8.74 42829.92 47789.62 2014-08-26 13:52:47.000 238 21199.88 8.73 42829.95 47789.63 2014-08-26 13:52:48.000 238 21199.88 8.68 42829.95 47789.65 2014-08-26 13:52:49.000 238 21199.89 8.65 42829.96 47789.66 2014-08-26 13:52:50.000 238 21199.88 8.64 42829.99 47789.64 2014-08-26 13:52:51.000 238 21199.85 8.66 42830.00 47789.67 2014-08-26 13:52:52.000 238 21199.86 8.67 42830.01 47789.70 2014-08-26 13:52:53.000 238 21199.91 8.70 42830.02 47789.70 2014-08-26 13:52:54.000 238 21199.95 8.75 42830.01 47789.74 2014-08-26 13:52:55.000 238 21200.00 8.79 42829.95 47789.74 2014-08-26 13:52:56.000 238 21200.05 8.81 42829.95 47789.73 2014-08-26 13:52:57.000 238 21200.08 8.81 42829.98 47789.73 2014-08-26 13:52:58.000 238 21200.09 8.81 42829.99 47789.74 2014-08-26 13:52:59.000 238 21200.11 8.82 42829.95 47789.75 2014-08-26 13:53:00.000 238 21200.10 8.81 42829.94 47789.74 2014-08-26 13:53:01.000 238 21200.10 8.82 42829.95 47789.75 2014-08-26 13:53:02.000 238 21200.11 8.81 42829.96 47789.76 2014-08-26 13:53:03.000 238 21200.11 8.82 42829.95 47789.75 2014-08-26 13:53:04.000 238 21200.10 8.83 42829.98 47789.76 2014-08-26 13:53:05.000 238 21200.08 8.83 42829.94 47789.76 2014-08-26 13:53:06.000 238 21200.06 8.83 42829.94 47789.75 2014-08-26 13:53:07.000 238 21200.05 8.85 42829.92 47789.73 2014-08-26 13:53:08.000 238 21200.06 8.90 42829.93 47789.72 2014-08-26 13:53:09.000 238 21200.07 8.92 42829.92 47789.71 2014-08-26 13:53:10.000 238 21200.08 8.93 42829.94 47789.70 2014-08-26 13:53:11.000 238 21200.04 8.96 42829.91 47789.67 2014-08-26 13:53:12.000 238 21200.08 8.96 42829.93 47789.67 2014-08-26 13:53:13.000 238 21200.09 8.94 42829.88 47789.65 2014-08-26 13:53:14.000 238 21200.06 8.94 42829.84 47789.66 2014-08-26 13:53:15.000 238 21200.03 8.92 42829.84 47789.64 2014-08-26 13:53:16.000 238 21199.99 8.93 42829.83 47789.60 2014-08-26 13:53:17.000 238 21199.93 8.99 42829.81 47789.61 2014-08-26 13:53:18.000 238 21199.91 9.07 42829.74 47789.54 2014-08-26 13:53:19.000 238 21199.92 9.09 42829.69 47789.48 2014-08-26 13:53:20.000 238 21199.91 9.11 42829.66 47789.42 2014-08-26 13:53:21.000 238 21199.84 9.11 42829.61 47789.36 2014-08-26 13:53:22.000 238 21199.86 9.06 42829.60 47789.32 2014-08-26 13:53:23.000 238 21199.91 9.04 42829.57 47789.30 2014-08-26 13:53:24.000 238 21199.94 9.00 42829.56 47789.32 2014-08-26 13:53:25.000 238 21199.97 8.97 42829.57 47789.32 2014-08-26 13:53:26.000 238 21199.98 8.98 42829.56 47789.35 2014-08-26 13:53:27.000 238 21199.97 8.97 42829.59 47789.35 2014-08-26 13:53:28.000 238 21200.00 8.96 42829.63 47789.37 2014-08-26 13:53:29.000 238 21200.06 8.91 42829.63 47789.41 2014-08-26 13:53:30.000 238 21200.11 8.89 42829.64 47789.42 2014-08-26 13:53:31.000 238 21200.11 8.88 42829.67 47789.46 2014-08-26 13:53:32.000 238 21200.11 8.90 42829.67 47789.49 2014-08-26 13:53:33.000 238 21200.05 9.03 42829.63 47789.48 2014-08-26 13:53:34.000 238 21199.99 9.26 42829.54 47789.46 2014-08-26 13:53:35.000 238 21199.94 9.42 42829.44 47789.32 2014-08-26 13:53:36.000 238 21199.87 9.54 42829.30 47789.20 2014-08-26 13:53:37.000 238 21199.83 9.59 42829.20 47789.04 2014-08-26 13:53:38.000 238 21199.84 9.62 42829.14 47788.97 2014-08-26 13:53:39.000 238 21199.84 9.63 42829.09 47788.91 2014-08-26 13:53:40.000 238 21199.87 9.63 42829.05 47788.85 2014-08-26 13:53:41.000 238 21199.89 9.62 42829.02 47788.84 2014-08-26 13:53:42.000 238 21199.87 9.60 42829.03 47788.81 2014-08-26 13:53:43.000 238 21199.87 9.53 42829.05 47788.85 2014-08-26 13:53:44.000 238 21199.89 9.48 42829.07 47788.83 2014-08-26 13:53:45.000 238 21199.91 9.45 42829.13 47788.88 2014-08-26 13:53:46.000 238 21199.91 9.42 42829.15 47788.91 2014-08-26 13:53:47.000 238 21199.95 9.42 42829.18 47788.95 2014-08-26 13:53:48.000 238 21199.97 9.44 42829.20 47788.98 2014-08-26 13:53:49.000 238 21199.98 9.41 42829.21 47788.99 2014-08-26 13:53:50.000 238 21199.97 9.41 42829.21 47789.02 2014-08-26 13:53:51.000 238 21199.99 9.38 42829.23 47789.06 2014-08-26 13:53:52.000 238 21199.99 9.34 42829.27 47789.06 2014-08-26 13:53:53.000 238 21199.97 9.32 42829.32 47789.10 2014-08-26 13:53:54.000 238 21200.01 9.29 42829.32 47789.10 2014-08-26 13:53:55.000 238 21200.05 9.27 42829.32 47789.15 2014-08-26 13:53:56.000 238 21200.04 9.23 42829.35 47789.14 2014-08-26 13:53:57.000 238 21200.06 9.19 42829.40 47789.18 2014-08-26 13:53:58.000 238 21200.10 9.10 42829.47 47789.24 2014-08-26 13:53:59.000 238 21200.13 9.02 42829.51 47789.30 2014-08-26 13:54:00.000 238 21200.17 8.96 42829.57 47789.37 2014-08-26 13:54:01.000 238 21200.18 8.93 42829.65 47789.42 2014-08-26 13:54:02.000 238 21200.18 8.92 42829.69 47789.48 2014-08-26 13:54:03.000 238 21200.16 8.91 42829.76 47789.53 2014-08-26 13:54:04.000 238 21200.12 8.88 42829.80 47789.59 2014-08-26 13:54:05.000 238 21200.08 8.90 42829.81 47789.59 2014-08-26 13:54:06.000 238 21200.07 8.95 42829.79 47789.61 2014-08-26 13:54:07.000 238 21200.03 8.93 42829.81 47789.56 2014-08-26 13:54:08.000 238 21200.01 8.87 42829.80 47789.59 2014-08-26 13:54:09.000 238 21200.01 8.81 42829.81 47789.60 2014-08-26 13:54:10.000 238 21200.02 8.77 42829.86 47789.60 2014-08-26 13:54:11.000 238 21200.02 8.74 42829.88 47789.62 2014-08-26 13:54:12.000 238 21199.97 8.76 42829.87 47789.65 2014-08-26 13:54:13.000 238 21199.96 8.76 42829.92 47789.63 2014-08-26 13:54:14.000 238 21199.97 8.74 42829.88 47789.64 2014-08-26 13:54:15.000 238 21199.95 8.73 42829.86 47789.64 2014-08-26 13:54:16.000 238 21199.92 8.75 42829.86 47789.62 2014-08-26 13:54:17.000 238 21199.90 8.77 42829.88 47789.58 2014-08-26 13:54:18.000 238 21199.83 8.79 42829.85 47789.58 2014-08-26 13:54:19.000 238 21199.79 8.85 42829.82 47789.54 2014-08-26 13:54:20.000 238 21199.77 8.91 42829.80 47789.48 2014-08-26 13:54:21.000 238 21199.77 8.87 42829.73 47789.46 2014-08-26 13:54:22.000 238 21199.74 8.83 42829.73 47789.41 2014-08-26 13:54:23.000 238 21199.70 8.79 42829.70 47789.38 2014-08-26 13:54:24.000 238 21199.68 8.75 42829.67 47789.36 2014-08-26 13:54:25.000 238 21199.66 8.74 42829.67 47789.35 2014-08-26 13:54:26.000 238 21199.63 8.74 42829.69 47789.31 2014-08-26 13:54:27.000 238 21199.62 8.71 42829.71 47789.30 2014-08-26 13:54:28.000 238 21199.63 8.67 42829.74 47789.31 2014-08-26 13:54:29.000 238 21199.65 8.64 42829.76 47789.35 2014-08-26 13:54:30.000 238 21199.67 8.64 42829.83 47789.41 2014-08-26 13:54:31.000 238 21199.71 8.70 42829.84 47789.44 2014-08-26 13:54:32.000 238 21199.77 8.75 42829.91 47789.47 2014-08-26 13:54:33.000 238 21199.78 8.81 42829.92 47789.50 2014-08-26 13:54:34.000 238 21199.79 8.85 42829.90 47789.50 2014-08-26 13:54:35.000 238 21199.80 8.89 42829.89 47789.50 2014-08-26 13:54:36.000 238 21199.80 8.90 42829.86 47789.52 2014-08-26 13:54:37.000 238 21199.79 8.91 42829.89 47789.49 2014-08-26 13:54:38.000 238 21199.76 8.94 42829.90 47789.51 2014-08-26 13:54:39.000 238 21199.75 8.94 42829.93 47789.50 2014-08-26 13:54:40.000 238 21199.75 8.93 42829.94 47789.49 2014-08-26 13:54:41.000 238 21199.73 8.95 42829.92 47789.49 2014-08-26 13:54:42.000 238 21199.75 8.96 42829.95 47789.49 2014-08-26 13:54:43.000 238 21199.75 8.97 42829.93 47789.47 2014-08-26 13:54:44.000 238 21199.73 8.95 42829.96 47789.50 2014-08-26 13:54:45.000 238 21199.72 8.97 42829.93 47789.50 2014-08-26 13:54:46.000 238 21199.69 8.95 42829.93 47789.48 2014-08-26 13:54:47.000 238 21199.65 8.91 42829.95 47789.48 2014-08-26 13:54:48.000 238 21199.61 8.93 42829.94 47789.46 2014-08-26 13:54:49.000 238 21199.55 8.94 42829.90 47789.42 2014-08-26 13:54:50.000 238 21199.55 8.94 42829.87 47789.40 2014-08-26 13:54:51.000 238 21199.56 8.90 42829.88 47789.35 2014-08-26 13:54:52.000 238 21199.57 8.85 42829.87 47789.34 2014-08-26 13:54:53.000 238 21199.54 8.86 42829.87 47789.38 2014-08-26 13:54:54.000 238 21199.53 8.90 42829.91 47789.36 2014-08-26 13:54:55.000 238 21199.52 8.94 42829.87 47789.34 2014-08-26 13:54:56.000 238 21199.49 8.98 42829.81 47789.33 2014-08-26 13:54:57.000 238 21199.47 8.99 42829.82 47789.29 2014-08-26 13:54:58.000 238 21199.46 8.99 42829.79 47789.26 2014-08-26 13:54:59.000 238 21199.41 9.04 42829.76 47789.24 2014-08-26 13:55:00.000 238 21199.38 9.05 42829.80 47789.23 2014-08-26 13:55:01.000 238 21199.38 9.05 42829.80 47789.22 2014-08-26 13:55:02.000 238 21199.38 9.07 42829.81 47789.26 2014-08-26 13:55:03.000 238 21199.40 9.10 42829.82 47789.25 2014-08-26 13:55:04.000 238 21199.37 9.11 42829.85 47789.23 2014-08-26 13:55:05.000 238 21199.35 9.05 42829.87 47789.24 2014-08-26 13:55:06.000 238 21199.41 8.96 42829.89 47789.27 2014-08-26 13:55:07.000 238 21199.49 8.90 42829.98 47789.34 2014-08-26 13:55:08.000 238 21199.51 8.90 42830.02 47789.41 2014-08-26 13:55:09.000 238 21199.54 8.93 42830.02 47789.47 2014-08-26 13:55:10.000 238 21199.52 8.96 42830.05 47789.48 2014-08-26 13:55:11.000 238 21199.52 8.98 42830.03 47789.49 2014-08-26 13:55:12.000 238 21199.48 8.95 42829.98 47789.46 2014-08-26 13:55:13.000 238 21199.45 8.95 42830.00 47789.42 2014-08-26 13:55:14.000 238 21199.43 8.92 42830.03 47789.44 2014-08-26 13:55:15.000 238 21199.42 8.89 42830.04 47789.45 2014-08-26 13:55:16.000 238 21199.42 8.90 42830.05 47789.48 2014-08-26 13:55:17.000 238 21199.48 8.92 42830.05 47789.50 2014-08-26 13:55:18.000 238 21199.49 8.95 42830.01 47789.50 2014-08-26 13:55:19.000 238 21199.50 8.98 42830.00 47789.49 2014-08-26 13:55:20.000 238 21199.47 9.02 42829.99 47789.45 2014-08-26 13:55:21.000 238 21199.49 9.06 42829.94 47789.44 2014-08-26 13:55:22.000 238 21199.53 9.07 42829.88 47789.41 2014-08-26 13:55:23.000 238 21199.55 9.06 42829.88 47789.40 2014-08-26 13:55:24.000 238 21199.51 9.06 42829.87 47789.39 2014-08-26 13:55:25.000 238 21199.53 9.01 42829.92 47789.39 2014-08-26 13:55:26.000 238 21199.54 8.93 42829.99 47789.39 2014-08-26 13:55:27.000 238 21199.56 8.90 42830.00 47789.45 2014-08-26 13:55:28.000 238 21199.55 8.89 42829.98 47789.48 2014-08-26 13:55:29.000 238 21199.53 8.86 42829.98 47789.47 2014-08-26 13:55:30.000 238 21199.50 8.88 42829.97 47789.49 2014-08-26 13:55:31.000 238 21199.50 8.85 42830.01 47789.47 2014-08-26 13:55:32.000 238 21199.49 8.85 42829.97 47789.47 2014-08-26 13:55:33.000 238 21199.49 8.79 42830.00 47789.44 2014-08-26 13:55:34.000 238 21199.47 8.77 42829.99 47789.45 2014-08-26 13:55:35.000 238 21199.45 8.75 42830.01 47789.45 2014-08-26 13:55:36.000 238 21199.42 8.74 42830.02 47789.44 2014-08-26 13:55:37.000 238 21199.42 8.72 42830.05 47789.45 2014-08-26 13:55:38.000 238 21199.46 8.69 42830.06 47789.47 2014-08-26 13:55:39.000 238 21199.48 8.68 42830.09 47789.52 2014-08-26 13:55:40.000 238 21199.47 8.69 42830.10 47789.54 2014-08-26 13:55:41.000 238 21199.45 8.69 42830.13 47789.55 2014-08-26 13:55:42.000 238 21199.45 8.66 42830.11 47789.56 2014-08-26 13:55:43.000 238 21199.49 8.63 42830.13 47789.55 2014-08-26 13:55:44.000 238 21199.50 8.59 42830.14 47789.58 2014-08-26 13:55:45.000 238 21199.53 8.56 42830.15 47789.60 2014-08-26 13:55:46.000 238 21199.57 8.54 42830.18 47789.63 2014-08-26 13:55:47.000 238 21199.55 8.56 42830.16 47789.64 2014-08-26 13:55:48.000 238 21199.55 8.56 42830.16 47789.66 2014-08-26 13:55:49.000 238 21199.60 8.54 42830.15 47789.64 2014-08-26 13:55:50.000 238 21199.58 8.54 42830.13 47789.68 2014-08-26 13:55:51.000 238 21199.60 8.52 42830.13 47789.68 2014-08-26 13:55:52.000 238 21199.62 8.52 42830.18 47789.65 2014-08-26 13:55:53.000 238 21199.63 8.52 42830.16 47789.67 2014-08-26 13:55:54.000 238 21199.62 8.52 42830.16 47789.65 2014-08-26 13:55:55.000 238 21199.63 8.55 42830.13 47789.66 2014-08-26 13:55:56.000 238 21199.64 8.53 42830.12 47789.66 2014-08-26 13:55:57.000 238 21199.66 8.53 42830.09 47789.65 2014-08-26 13:55:58.000 238 21199.67 8.54 42830.07 47789.64 2014-08-26 13:55:59.000 238 21199.67 8.54 42830.10 47789.64 2014-08-26 13:56:00.000 238 21199.67 8.57 42830.12 47789.65 2014-08-26 13:56:01.000 238 21199.68 8.58 42830.13 47789.65 2014-08-26 13:56:02.000 238 21199.69 8.64 42830.09 47789.62 2014-08-26 13:56:03.000 238 21199.69 8.63 42830.10 47789.64 2014-08-26 13:56:04.000 238 21199.69 8.61 42830.08 47789.64 2014-08-26 13:56:05.000 238 21199.66 8.57 42830.06 47789.61 2014-08-26 13:56:06.000 238 21199.64 8.55 42830.04 47789.59 2014-08-26 13:56:07.000 238 21199.62 8.52 42829.99 47789.53 2014-08-26 13:56:08.000 238 21199.61 8.48 42829.98 47789.52 2014-08-26 13:56:09.000 238 21199.61 8.42 42829.97 47789.49 2014-08-26 13:56:10.000 238 21199.63 8.39 42829.98 47789.50 2014-08-26 13:56:11.000 238 21199.68 8.37 42829.96 47789.50 2014-08-26 13:56:12.000 238 21199.66 8.37 42829.96 47789.47 2014-08-26 13:56:13.000 238 21199.67 8.36 42829.95 47789.47 2014-08-26 13:56:14.000 238 21199.68 8.36 42829.93 47789.47 2014-08-26 13:56:15.000 238 21199.69 8.38 42829.94 47789.48 2014-08-26 13:56:16.000 238 21199.71 8.40 42829.91 47789.45 2014-08-26 13:56:17.000 238 21199.70 8.39 42829.88 47789.46 2014-08-26 13:56:18.000 238 21199.74 8.37 42829.88 47789.46 2014-08-26 13:56:19.000 238 21199.76 8.33 42829.87 47789.45 2014-08-26 13:56:20.000 238 21199.75 8.35 42829.87 47789.42 2014-08-26 13:56:21.000 238 21199.79 8.36 42829.82 47789.42 2014-08-26 13:56:22.000 238 21199.80 8.37 42829.82 47789.43 2014-08-26 13:56:23.000 238 21199.85 8.37 42829.85 47789.45 2014-08-26 13:56:24.000 238 21199.87 8.35 42829.89 47789.47 2014-08-26 13:56:25.000 238 21199.87 8.33 42829.87 47789.48 2014-08-26 13:56:26.000 238 21199.92 8.32 42829.89 47789.50 2014-08-26 13:56:27.000 238 21199.92 8.31 42829.92 47789.56 2014-08-26 13:56:28.000 238 21199.94 8.32 42829.93 47789.59 2014-08-26 13:56:29.000 238 21200.00 8.35 42829.96 47789.59 2014-08-26 13:56:30.000 238 21200.05 8.38 42829.96 47789.64 2014-08-26 13:56:31.000 238 21200.04 8.43 42830.01 47789.71 2014-08-26 13:56:32.000 238 21200.05 8.46 42830.03 47789.70 2014-08-26 13:56:33.000 238 21200.06 8.50 42830.06 47789.74 2014-08-26 13:56:34.000 238 21200.06 8.50 42830.06 47789.75 2014-08-26 13:56:35.000 238 21200.07 8.48 42830.06 47789.78 2014-08-26 13:56:36.000 238 21200.11 8.52 42830.08 47789.77 2014-08-26 13:56:37.000 238 21200.15 8.52 42830.07 47789.79 2014-08-26 13:56:38.000 238 21200.17 8.46 42830.11 47789.84 2014-08-26 13:56:39.000 238 21200.17 8.43 42830.10 47789.81 2014-08-26 13:56:40.000 238 21200.18 8.43 42830.11 47789.87 2014-08-26 13:56:41.000 238 21200.17 8.47 42830.11 47789.84 2014-08-26 13:56:42.000 238 21200.19 8.52 42830.09 47789.88 2014-08-26 13:56:43.000 238 21200.19 8.55 42830.11 47789.87 2014-08-26 13:56:44.000 238 21200.17 8.53 42830.07 47789.87 2014-08-26 13:56:45.000 238 21200.16 8.52 42830.06 47789.84 2014-08-26 13:56:46.000 238 21200.19 8.55 42830.08 47789.86 2014-08-26 13:56:47.000 238 21200.22 8.57 42830.02 47789.85 2014-08-26 13:56:48.000 238 21200.24 8.62 42830.04 47789.86 2014-08-26 13:56:49.000 238 21200.25 8.59 42830.04 47789.88 2014-08-26 13:56:50.000 238 21200.23 8.55 42829.98 47789.86 2014-08-26 13:56:51.000 238 21200.26 8.52 42830.02 47789.83 2014-08-26 13:56:52.000 238 21200.28 8.46 42829.99 47789.84 2014-08-26 13:56:53.000 238 21200.24 8.48 42829.98 47789.85 2014-08-26 13:56:54.000 238 21200.24 8.46 42829.96 47789.83 2014-08-26 13:56:55.000 238 21200.26 8.44 42829.96 47789.82 2014-08-26 13:56:56.000 238 21200.28 8.41 42829.99 47789.83 2014-08-26 13:56:57.000 238 21200.31 8.37 42829.99 47789.85 2014-08-26 13:56:58.000 238 21200.34 8.33 42830.01 47789.88 2014-08-26 13:56:59.000 238 21200.37 8.34 42830.04 47789.92 2014-08-26 13:57:00.000 238 21200.36 8.31 42830.03 47789.91 2014-08-26 13:57:01.000 238 21200.39 8.33 42830.03 47789.94 2014-08-26 13:57:02.000 238 21200.43 8.36 42830.06 47789.95 2014-08-26 13:57:03.000 238 21200.48 8.35 42830.06 47789.97 2014-08-26 13:57:04.000 238 21200.49 8.39 42830.04 47790.02 2014-08-26 13:57:05.000 238 21200.52 8.42 42830.12 47790.03 2014-08-26 13:57:06.000 238 21200.53 8.44 42830.11 47790.03 2014-08-26 13:57:07.000 238 21200.54 8.44 42830.12 47790.06 2014-08-26 13:57:08.000 238 21200.54 8.44 42830.12 47790.06 2014-08-26 13:57:09.000 238 21200.51 8.41 42830.13 47790.10 2014-08-26 13:57:10.000 238 21200.50 8.35 42830.13 47790.09 2014-08-26 13:57:11.000 238 21200.48 8.31 42830.11 47790.05 2014-08-26 13:57:12.000 238 21200.47 8.32 42830.13 47790.07 2014-08-26 13:57:13.000 238 21200.48 8.36 42830.14 47790.11 2014-08-26 13:57:14.000 238 21200.47 8.41 42830.18 47790.11 2014-08-26 13:57:15.000 238 21200.48 8.45 42830.18 47790.10 2014-08-26 13:57:16.000 238 21200.51 8.47 42830.15 47790.10 2014-08-26 13:57:17.000 238 21200.52 8.48 42830.14 47790.10 2014-08-26 13:57:18.000 238 21200.54 8.49 42830.17 47790.09 2014-08-26 13:57:19.000 238 21200.60 8.45 42830.15 47790.11 2014-08-26 13:57:20.000 238 21200.65 8.39 42830.16 47790.12 2014-08-26 13:57:21.000 238 21200.68 8.38 42830.17 47790.18 2014-08-26 13:57:22.000 238 21200.71 8.40 42830.14 47790.19 2014-08-26 13:57:23.000 238 21200.74 8.42 42830.11 47790.19 2014-08-26 13:57:24.000 238 21200.71 8.40 42830.13 47790.18 2014-08-26 13:57:25.000 238 21200.72 8.37 42830.14 47790.15 2014-08-26 13:57:26.000 238 21200.72 8.37 42830.12 47790.13 2014-08-26 13:57:27.000 238 21200.76 8.34 42830.10 47790.12 2014-08-26 13:57:28.000 238 21200.81 8.31 42830.05 47790.08 2014-08-26 13:57:29.000 238 21200.82 8.32 42830.06 47790.10 2014-08-26 13:57:30.000 238 21200.84 8.35 42830.06 47790.10 2014-08-26 13:57:31.000 238 21200.87 8.39 42830.05 47790.13 2014-08-26 13:57:32.000 238 21200.92 8.41 42830.05 47790.14 2014-08-26 13:57:33.000 238 21200.93 8.44 42830.06 47790.18 2014-08-26 13:57:34.000 238 21200.92 8.48 42830.11 47790.20 2014-08-26 13:57:35.000 238 21200.99 8.47 42830.11 47790.22 2014-08-26 13:57:36.000 238 21201.00 8.45 42830.12 47790.25 2014-08-26 13:57:37.000 238 21200.99 8.45 42830.13 47790.27 2014-08-26 13:57:38.000 238 21201.01 8.48 42830.16 47790.31 2014-08-26 13:57:39.000 238 21201.03 8.47 42830.17 47790.31 2014-08-26 13:57:40.000 238 21201.03 8.48 42830.17 47790.31 2014-08-26 13:57:41.000 238 21201.01 8.45 42830.18 47790.31 2014-08-26 13:57:42.000 238 21201.03 8.42 42830.20 47790.33 2014-08-26 13:57:43.000 238 21201.00 8.42 42830.18 47790.33 2014-08-26 13:57:44.000 238 21200.98 8.39 42830.16 47790.32 2014-08-26 13:57:45.000 238 21200.96 8.39 42830.17 47790.30 2014-08-26 13:57:46.000 238 21200.91 8.39 42830.20 47790.27 2014-08-26 13:57:47.000 238 21200.91 8.37 42830.20 47790.29 2014-08-26 13:57:48.000 238 21200.91 8.36 42830.20 47790.28 2014-08-26 13:57:49.000 238 21200.93 8.37 42830.23 47790.27 2014-08-26 13:57:50.000 238 21200.91 8.41 42830.21 47790.31 2014-08-26 13:57:51.000 238 21200.93 8.43 42830.23 47790.33 2014-08-26 13:57:52.000 238 21200.92 8.42 42830.22 47790.32 2014-08-26 13:57:53.000 238 21200.93 8.43 42830.23 47790.32 2014-08-26 13:57:54.000 238 21200.96 8.46 42830.19 47790.30 2014-08-26 13:57:55.000 238 21200.96 8.42 42830.17 47790.31 2014-08-26 13:57:56.000 238 21200.94 8.42 42830.18 47790.32 2014-08-26 13:57:57.000 238 21200.92 8.46 42830.24 47790.31 2014-08-26 13:57:58.000 238 21200.92 8.47 42830.24 47790.31 2014-08-26 13:57:59.000 238 21200.92 8.47 42830.26 47790.32 2014-08-26 13:58:00.000 238 21200.91 8.47 42830.26 47790.32 2014-08-26 13:58:01.000 238 21200.92 8.48 42830.23 47790.32 2014-08-26 13:58:02.000 238 21200.94 8.48 42830.26 47790.33 2014-08-26 13:58:03.000 238 21200.96 8.50 42830.26 47790.35 2014-08-26 13:58:04.000 238 21200.95 8.48 42830.27 47790.33 2014-08-26 13:58:05.000 238 21200.98 8.48 42830.27 47790.36 2014-08-26 13:58:06.000 238 21201.02 8.47 42830.24 47790.37 2014-08-26 13:58:07.000 238 21201.04 8.46 42830.26 47790.37 2014-08-26 13:58:08.000 238 21201.06 8.45 42830.29 47790.38 2014-08-26 13:58:09.000 238 21201.05 8.46 42830.26 47790.39 2014-08-26 13:58:10.000 238 21201.03 8.47 42830.25 47790.41 2014-08-26 13:58:11.000 238 21201.05 8.43 42830.27 47790.39 2014-08-26 13:58:12.000 238 21201.06 8.36 42830.31 47790.38 2014-08-26 13:58:13.000 238 21201.05 8.32 42830.34 47790.42 2014-08-26 13:58:14.000 238 21201.05 8.31 42830.36 47790.47 2014-08-26 13:58:15.000 238 21201.05 8.27 42830.39 47790.50 2014-08-26 13:58:16.000 238 21201.06 8.28 42830.40 47790.52 2014-08-26 13:58:17.000 238 21201.00 8.28 42830.41 47790.53 2014-08-26 13:58:18.000 238 21200.98 8.23 42830.44 47790.56 2014-08-26 13:58:19.000 238 21200.99 8.20 42830.48 47790.56 2014-08-26 13:58:20.000 238 21200.99 8.19 42830.54 47790.60 2014-08-26 13:58:21.000 238 21200.98 8.19 42830.55 47790.61 2014-08-26 13:58:22.000 238 21200.97 8.18 42830.56 47790.63 2014-08-26 13:58:23.000 238 21200.95 8.21 42830.58 47790.67 2014-08-26 13:58:24.000 238 21200.94 8.20 42830.60 47790.68 2014-08-26 13:58:25.000 238 21200.98 8.19 42830.60 47790.67 2014-08-26 13:58:26.000 238 21200.98 8.21 42830.56 47790.66 2014-08-26 13:58:27.000 238 21200.99 8.25 42830.53 47790.69 2014-08-26 13:58:28.000 238 21201.00 8.28 42830.55 47790.67 2014-08-26 13:58:29.000 238 21201.04 8.32 42830.54 47790.65 2014-08-26 13:58:30.000 238 21201.05 8.32 42830.50 47790.65 2014-08-26 13:58:31.000 238 21201.03 8.34 42830.47 47790.63 2014-08-26 13:58:32.000 238 21201.03 8.34 42830.46 47790.61 2014-08-26 13:58:33.000 238 21201.05 8.33 42830.44 47790.58 2014-08-26 13:58:34.000 238 21201.06 8.31 42830.44 47790.59 2014-08-26 13:58:35.000 238 21201.09 8.35 42830.44 47790.57 2014-08-26 13:58:36.000 238 21201.05 8.38 42830.44 47790.59 2014-08-26 13:58:37.000 238 21201.07 8.40 42830.43 47790.56 2014-08-26 13:58:38.000 238 21201.08 8.42 42830.41 47790.57 2014-08-26 13:58:39.000 238 21201.10 8.40 42830.40 47790.59 2014-08-26 13:58:40.000 238 21201.09 8.41 42830.39 47790.58 2014-08-26 13:58:41.000 238 21201.11 8.44 42830.40 47790.57 2014-08-26 13:58:42.000 238 21201.10 8.48 42830.41 47790.59 2014-08-26 13:58:43.000 238 21201.11 8.50 42830.39 47790.57 2014-08-26 13:58:44.000 238 21201.12 8.56 42830.33 47790.54 2014-08-26 13:58:45.000 238 21201.11 8.57 42830.33 47790.52 2014-08-26 13:58:46.000 238 21201.10 8.61 42830.32 47790.52 2014-08-26 13:58:47.000 238 21201.13 8.60 42830.32 47790.52 2014-08-26 13:58:48.000 238 21201.14 8.63 42830.35 47790.53 2014-08-26 13:58:49.000 238 21201.14 8.65 42830.35 47790.53 2014-08-26 13:58:50.000 238 21201.16 8.66 42830.37 47790.55 2014-08-26 13:58:51.000 238 21201.17 8.67 42830.39 47790.55 2014-08-26 13:58:52.000 238 21201.19 8.70 42830.36 47790.55 2014-08-26 13:58:53.000 238 21201.16 8.72 42830.38 47790.55 2014-08-26 13:58:54.000 238 21201.17 8.70 42830.36 47790.55 2014-08-26 13:58:55.000 238 21201.17 8.65 42830.38 47790.55 2014-08-26 13:58:56.000 238 21201.15 8.63 42830.40 47790.57 2014-08-26 13:58:57.000 238 21201.14 8.65 42830.41 47790.59 2014-08-26 13:58:58.000 238 21201.15 8.70 42830.39 47790.60 2014-08-26 13:58:59.000 238 21201.12 8.80 42830.39 47790.59 2014-08-26 13:59:00.000 238 21201.10 8.89 42830.37 47790.54 2014-08-26 13:59:01.000 238 21201.07 8.92 42830.30 47790.50 2014-08-26 13:59:02.000 238 21201.06 8.93 42830.24 47790.42 2014-08-26 13:59:03.000 238 21201.03 8.95 42830.18 47790.39 2014-08-26 13:59:04.000 238 21201.04 8.94 42830.18 47790.36 2014-08-26 13:59:05.000 238 21201.04 8.91 42830.18 47790.34 2014-08-26 13:59:06.000 238 21201.02 8.92 42830.16 47790.33 2014-08-26 13:59:07.000 238 21201.00 8.92 42830.16 47790.31 2014-08-26 13:59:08.000 238 21200.99 8.92 42830.13 47790.28 2014-08-26 13:59:09.000 238 21200.99 8.92 42830.12 47790.28 2014-08-26 13:59:10.000 238 21200.97 8.88 42830.09 47790.25 2014-08-26 13:59:11.000 238 21200.95 8.83 42830.10 47790.23 2014-08-26 13:59:12.000 238 21200.96 8.80 42830.12 47790.23 2014-08-26 13:59:13.000 238 21200.98 8.75 42830.10 47790.23 2014-08-26 13:59:14.000 238 21200.98 8.69 42830.14 47790.24 2014-08-26 13:59:15.000 238 21200.99 8.60 42830.17 47790.26 2014-08-26 13:59:16.000 238 21201.03 8.54 42830.21 47790.30 2014-08-26 13:59:17.000 238 21201.03 8.52 42830.24 47790.33 2014-08-26 13:59:18.000 238 21200.98 8.50 42830.26 47790.36 2014-08-26 13:59:19.000 238 21200.99 8.48 42830.26 47790.37 2014-08-26 13:59:20.000 238 21201.00 8.49 42830.30 47790.39 2014-08-26 13:59:21.000 238 21200.97 8.51 42830.27 47790.38 2014-08-26 13:59:22.000 238 21200.95 8.58 42830.24 47790.37 2014-08-26 13:59:23.000 238 21200.92 8.61 42830.23 47790.35 2014-08-26 13:59:24.000 238 21200.95 8.63 42830.20 47790.33 2014-08-26 13:59:25.000 238 21200.98 8.62 42830.17 47790.30 2014-08-26 13:59:26.000 238 21200.94 8.60 42830.17 47790.32 2014-08-26 13:59:27.000 238 21200.88 8.60 42830.14 47790.30 2014-08-26 13:59:28.000 238 21200.86 8.69 42830.13 47790.24 2014-08-26 13:59:29.000 238 21200.82 8.69 42830.10 47790.22 2014-08-26 13:59:30.000 238 21200.80 8.68 42830.08 47790.19 2014-08-26 13:59:31.000 238 21200.79 8.66 42830.07 47790.16 2014-08-26 13:59:32.000 238 21200.76 8.68 42830.06 47790.12 2014-08-26 13:59:33.000 238 21200.75 8.69 42830.07 47790.11 2014-08-26 13:59:34.000 238 21200.77 8.69 42830.04 47790.08 2014-08-26 13:59:35.000 238 21200.75 8.66 42830.00 47790.07 2014-08-26 13:59:36.000 238 21200.70 8.68 42830.00 47790.05 2014-08-26 13:59:37.000 238 21200.66 8.68 42829.99 47790.01 2014-08-26 13:59:38.000 238 21200.62 8.65 42829.96 47790.00 2014-08-26 13:59:39.000 238 21200.62 8.65 42829.95 47789.96 2014-08-26 13:59:40.000 238 21200.63 8.63 42829.95 47789.98 2014-08-26 13:59:41.000 238 21200.65 8.61 42829.97 47789.99 2014-08-26 13:59:42.000 238 21200.57 8.64 42829.98 47789.99 2014-08-26 13:59:43.000 238 21200.50 8.74 42829.94 47789.94 2014-08-26 13:59:44.000 238 21200.48 8.85 42829.87 47789.91 2014-08-26 13:59:45.000 238 21200.47 8.90 42829.84 47789.86 2014-08-26 13:59:46.000 238 21200.46 8.89 42829.81 47789.79 2014-08-26 13:59:47.000 238 21200.42 8.89 42829.81 47789.78 2014-08-26 13:59:48.000 238 21200.42 8.91 42829.81 47789.76 2014-08-26 13:59:49.000 238 21200.42 8.91 42829.83 47789.76 2014-08-26 13:59:50.000 238 21200.43 8.93 42829.81 47789.74 2014-08-26 13:59:51.000 238 21200.44 8.93 42829.84 47789.77 2014-08-26 13:59:52.000 238 21200.44 8.94 42829.82 47789.78 2014-08-26 13:59:53.000 238 21200.44 8.94 42829.83 47789.78 2014-08-26 13:59:54.000 238 21200.49 8.94 42829.89 47789.81 2014-08-26 13:59:55.000 238 21200.51 9.00 42829.87 47789.84 2014-08-26 13:59:56.000 238 21200.54 9.07 42829.83 47789.82 2014-08-26 13:59:57.000 238 21200.59 9.03 42829.81 47789.84 2014-08-26 13:59:58.000 238 21200.62 8.98 42829.85 47789.83 2014-08-26 13:59:59.000 238 21200.63 8.97 42829.91 47789.89 2014-08-26 14:00:00.000 238 21200.63 8.92 42829.94 47789.95 2014-08-26 14:00:01.000 238 21200.64 8.89 42830.00 47789.98 2014-08-26 14:00:02.000 238 21200.65 8.87 42830.03 47790.02 2014-08-26 14:00:03.000 238 21200.66 8.86 42830.06 47790.05 2014-08-26 14:00:04.000 238 21200.63 8.89 42830.09 47790.08 2014-08-26 14:00:05.000 238 21200.63 8.94 42830.13 47790.13 2014-08-26 14:00:06.000 238 21200.57 9.04 42830.15 47790.14 2014-08-26 14:00:07.000 238 21200.55 9.13 42830.12 47790.09 2014-08-26 14:00:08.000 238 21200.52 9.16 42830.09 47790.09 2014-08-26 14:00:09.000 238 21200.51 9.13 42830.08 47790.05 2014-08-26 14:00:10.000 238 21200.49 9.10 42830.12 47790.05 2014-08-26 14:00:11.000 238 21200.49 9.09 42830.14 47790.06 2014-08-26 14:00:12.000 238 21200.42 9.09 42830.16 47790.05 2014-08-26 14:00:13.000 238 21200.42 9.06 42830.19 47790.09 2014-08-26 14:00:14.000 238 21200.42 9.02 42830.20 47790.11 2014-08-26 14:00:15.000 238 21200.39 9.04 42830.21 47790.11 2014-08-26 14:00:16.000 238 21200.40 9.09 42830.24 47790.13 2014-08-26 14:00:17.000 238 21200.38 9.14 42830.23 47790.13 2014-08-26 14:00:18.000 238 21200.39 9.19 42830.20 47790.13 2014-08-26 14:00:19.000 238 21200.36 9.26 42830.20 47790.09 2014-08-26 14:00:20.000 238 21200.34 9.30 42830.17 47790.05 2014-08-26 14:00:21.000 238 21200.31 9.31 42830.14 47790.02 2014-08-26 14:00:22.000 238 21200.28 9.33 42830.15 47790.00 2014-08-26 14:00:23.000 238 21200.26 9.37 42830.13 47789.97 2014-08-26 14:00:24.000 238 21200.21 9.35 42830.14 47789.95 2014-08-26 14:00:25.000 238 21200.22 9.36 42830.11 47789.93 2014-08-26 14:00:26.000 238 21200.23 9.37 42830.10 47789.92 2014-08-26 14:00:27.000 238 21200.21 9.35 42830.10 47789.93 2014-08-26 14:00:28.000 238 21200.16 9.42 42830.12 47789.90 2014-08-26 14:00:29.000 238 21200.17 9.41 42830.13 47789.90 2014-08-26 14:00:30.000 238 21200.15 9.40 42830.14 47789.90 2014-08-26 14:00:31.000 238 21200.13 9.37 42830.16 47789.92 2014-08-26 14:00:32.000 238 21200.12 9.36 42830.19 47789.94 2014-08-26 14:00:33.000 238 21200.15 9.35 42830.21 47789.95 2014-08-26 14:00:34.000 238 21200.13 9.34 42830.26 47789.98 2014-08-26 14:00:35.000 238 21200.13 9.34 42830.25 47789.97 2014-08-26 14:00:36.000 238 21200.12 9.34 42830.25 47789.98 2014-08-26 14:00:37.000 238 21200.12 9.31 42830.26 47789.99 2014-08-26 14:00:38.000 238 21200.15 9.29 42830.28 47790.00 2014-08-26 14:00:39.000 238 21200.13 9.28 42830.26 47790.03 2014-08-26 14:00:40.000 238 21200.15 9.25 42830.26 47790.04 2014-08-26 14:00:41.000 238 21200.15 9.22 42830.26 47790.02 2014-08-26 14:00:42.000 238 21200.13 9.24 42830.27 47790.06 2014-08-26 14:00:43.000 238 21200.12 9.25 42830.28 47790.05 2014-08-26 14:00:44.000 238 21200.11 9.21 42830.29 47790.05 2014-08-26 14:00:45.000 238 21200.06 9.17 42830.31 47790.04 2014-08-26 14:00:46.000 238 21200.04 9.15 42830.32 47790.04 2014-08-26 14:00:47.000 238 21199.97 9.13 42830.32 47790.04 2014-08-26 14:00:48.000 238 21199.97 9.08 42830.34 47790.04 2014-08-26 14:00:49.000 238 21199.96 9.08 42830.33 47790.05 2014-08-26 14:00:50.000 238 21199.96 9.08 42830.37 47790.04 2014-08-26 14:00:51.000 238 21199.95 9.08 42830.38 47790.04 2014-08-26 14:00:52.000 238 21199.94 9.13 42830.35 47790.03 2014-08-26 14:00:53.000 238 21199.95 9.14 42830.35 47790.02 2014-08-26 14:00:54.000 238 21199.95 9.14 42830.32 47790.00 2014-08-26 14:00:55.000 238 21199.92 9.13 42830.31 47790.01 2014-08-26 14:00:56.000 238 21199.91 9.15 42830.31 47789.96 2014-08-26 14:00:57.000 238 21199.88 9.19 42830.29 47789.96 2014-08-26 14:00:58.000 238 21199.84 9.23 42830.30 47789.93 2014-08-26 14:00:59.000 238 21199.83 9.25 42830.26 47789.92 2014-08-26 14:01:00.000 238 21199.87 9.22 42830.23 47789.87 2014-08-26 14:01:01.000 238 21199.86 9.23 42830.23 47789.91 2014-08-26 14:01:02.000 238 21199.84 9.21 42830.26 47789.89 2014-08-26 14:01:03.000 238 21199.82 9.22 42830.28 47789.89 2014-08-26 14:01:04.000 238 21199.79 9.21 42830.29 47789.89 2014-08-26 14:01:05.000 238 21199.78 9.26 42830.30 47789.92 2014-08-26 14:01:06.000 238 21199.80 9.29 42830.30 47789.94 2014-08-26 14:01:07.000 238 21199.77 9.26 42830.33 47789.92 2014-08-26 14:01:08.000 238 21199.81 9.21 42830.38 47789.95 2014-08-26 14:01:09.000 238 21199.82 9.17 42830.42 47789.98 2014-08-26 14:01:10.000 238 21199.84 9.20 42830.44 47790.03 2014-08-26 14:01:11.000 238 21199.86 9.24 42830.49 47790.08 2014-08-26 14:01:12.000 238 21199.88 9.23 42830.48 47790.08 2014-08-26 14:01:13.000 238 21199.87 9.22 42830.51 47790.10 2014-08-26 14:01:14.000 238 21199.86 9.24 42830.52 47790.12 2014-08-26 14:01:15.000 238 21199.87 9.24 42830.54 47790.12 2014-08-26 14:01:16.000 238 21199.92 9.24 42830.55 47790.14 2014-08-26 14:01:17.000 238 21199.98 9.28 42830.49 47790.17 2014-08-26 14:01:18.000 238 21199.98 9.32 42830.45 47790.16 2014-08-26 14:01:19.000 238 21200.01 9.36 42830.45 47790.17 2014-08-26 14:01:20.000 238 21200.03 9.39 42830.42 47790.13 2014-08-26 14:01:21.000 238 21200.02 9.43 42830.42 47790.12 2014-08-26 14:01:22.000 238 21200.00 9.46 42830.42 47790.09 2014-08-26 14:01:23.000 238 21199.96 9.50 42830.35 47790.04 2014-08-26 14:01:24.000 238 21199.87 9.50 42830.36 47789.99 2014-08-26 14:01:25.000 238 21199.84 9.54 42830.37 47789.98 2014-08-26 14:01:26.000 238 21199.84 9.57 42830.33 47789.94 2014-08-26 14:01:27.000 238 21199.79 9.61 42830.25 47789.92 2014-08-26 14:01:28.000 238 21199.80 9.65 42830.24 47789.87 2014-08-26 14:01:29.000 238 21199.74 9.63 42830.27 47789.85 2014-08-26 14:01:30.000 238 21199.74 9.66 42830.26 47789.84 2014-08-26 14:01:31.000 238 21199.72 9.68 42830.26 47789.83 2014-08-26 14:01:32.000 238 21199.69 9.69 42830.23 47789.81 2014-08-26 14:01:33.000 238 21199.66 9.67 42830.25 47789.80 2014-08-26 14:01:34.000 238 21199.68 9.66 42830.29 47789.79 2014-08-26 14:01:35.000 238 21199.67 9.68 42830.26 47789.76 2014-08-26 14:01:36.000 238 21199.64 9.71 42830.26 47789.79 2014-08-26 14:01:37.000 238 21199.66 9.73 42830.22 47789.75 2014-08-26 14:01:38.000 238 21199.66 9.76 42830.19 47789.75 2014-08-26 14:01:39.000 238 21199.65 9.77 42830.20 47789.75 2014-08-26 14:01:40.000 238 21199.63 9.76 42830.19 47789.71 2014-08-26 14:01:41.000 238 21199.64 9.76 42830.18 47789.71 2014-08-26 14:01:42.000 238 21199.62 9.74 42830.16 47789.69 2014-08-26 14:01:43.000 238 21199.64 9.74 42830.15 47789.69 2014-08-26 14:01:44.000 238 21199.63 9.78 42830.14 47789.68 2014-08-26 14:01:45.000 238 21199.60 9.82 42830.13 47789.69 2014-08-26 14:01:46.000 238 21199.61 9.83 42830.12 47789.67 2014-08-26 14:01:47.000 238 21199.58 9.87 42830.10 47789.64 2014-08-26 14:01:48.000 238 21199.59 9.89 42830.11 47789.61 2014-08-26 14:01:49.000 238 21199.58 9.88 42830.09 47789.61 2014-08-26 14:01:50.000 238 21199.56 9.86 42830.10 47789.60 2014-08-26 14:01:51.000 238 21199.57 9.85 42830.08 47789.61 2014-08-26 14:01:52.000 238 21199.58 9.86 42830.09 47789.62 2014-08-26 14:01:53.000 238 21199.62 9.88 42830.11 47789.63 2014-08-26 14:01:54.000 238 21199.62 9.87 42830.11 47789.62 2014-08-26 14:01:55.000 238 21199.60 9.87 42830.14 47789.64 2014-08-26 14:01:56.000 238 21199.60 9.91 42830.11 47789.65 2014-08-26 14:01:57.000 238 21199.64 9.90 42830.09 47789.64 2014-08-26 14:01:58.000 238 21199.64 9.88 42830.14 47789.65 2014-08-26 14:01:59.000 238 21199.66 9.83 42830.18 47789.68 2014-08-26 14:02:00.000 238 21199.70 9.78 42830.20 47789.70 2014-08-26 14:02:01.000 238 21199.73 9.74 42830.24 47789.76 2014-08-26 14:02:02.000 238 21199.74 9.73 42830.26 47789.81 2014-08-26 14:02:03.000 238 21199.75 9.76 42830.26 47789.84 2014-08-26 14:02:04.000 238 21199.77 9.80 42830.28 47789.88 2014-08-26 14:02:05.000 238 21199.77 9.84 42830.31 47789.87 2014-08-26 14:02:06.000 238 21199.78 9.85 42830.29 47789.87 2014-08-26 14:02:07.000 238 21199.79 9.86 42830.30 47789.89 2014-08-26 14:02:08.000 238 21199.81 9.88 42830.25 47789.85 2014-08-26 14:02:09.000 238 21199.84 9.88 42830.23 47789.86 2014-08-26 14:02:10.000 238 21199.85 9.88 42830.22 47789.89 2014-08-26 14:02:11.000 238 21199.84 9.95 42830.23 47789.88 2014-08-26 14:02:12.000 238 21199.85 10.00 42830.19 47789.87 2014-08-26 14:02:13.000 238 21199.85 10.01 42830.14 47789.85 2014-08-26 14:02:14.000 238 21199.88 9.99 42830.11 47789.79 2014-08-26 14:02:15.000 238 21199.93 9.98 42830.14 47789.78 2014-08-26 14:02:16.000 238 21199.97 9.93 42830.13 47789.79 2014-08-26 14:02:17.000 238 21200.00 9.88 42830.15 47789.82 2014-08-26 14:02:18.000 238 21200.01 9.81 42830.16 47789.84 2014-08-26 14:02:19.000 238 21200.01 9.73 42830.19 47789.87 2014-08-26 14:02:20.000 238 21200.02 9.66 42830.22 47789.88 2014-08-26 14:02:21.000 238 21200.01 9.66 42830.26 47789.94 2014-08-26 14:02:22.000 238 21200.02 9.68 42830.25 47789.96 2014-08-26 14:02:23.000 238 21200.01 9.67 42830.26 47789.97 2014-08-26 14:02:24.000 238 21199.96 9.64 42830.27 47789.95 2014-08-26 14:02:25.000 238 21199.96 9.57 42830.32 47789.99 2014-08-26 14:02:26.000 238 21199.99 9.55 42830.35 47790.01 2014-08-26 14:02:27.000 238 21200.04 9.56 42830.39 47790.05 2014-08-26 14:02:28.000 238 21200.08 9.56 42830.36 47790.07 2014-08-26 14:02:29.000 238 21200.11 9.56 42830.36 47790.08 2014-08-26 14:02:30.000 238 21200.14 9.54 42830.37 47790.10 2014-08-26 14:02:31.000 238 21200.18 9.55 42830.38 47790.11 2014-08-26 14:02:32.000 238 21200.19 9.52 42830.38 47790.13 2014-08-26 14:02:33.000 238 21200.22 9.52 42830.39 47790.14 2014-08-26 14:02:34.000 238 21200.26 9.51 42830.38 47790.15 2014-08-26 14:02:35.000 238 21200.26 9.50 42830.41 47790.17 2014-08-26 14:02:36.000 238 21200.27 9.48 42830.44 47790.18 2014-08-26 14:02:37.000 238 21200.27 9.48 42830.47 47790.20 2014-08-26 14:02:38.000 238 21200.24 9.52 42830.47 47790.22 2014-08-26 14:02:39.000 238 21200.16 9.57 42830.49 47790.20 2014-08-26 14:02:40.000 238 21200.15 9.58 42830.45 47790.21 2014-08-26 14:02:41.000 238 21200.13 9.60 42830.46 47790.16 2014-08-26 14:02:42.000 238 21200.13 9.61 42830.42 47790.14 2014-08-26 14:02:43.000 238 21200.09 9.58 42830.41 47790.10 2014-08-26 14:02:44.000 238 21200.06 9.58 42830.43 47790.11 2014-08-26 14:02:45.000 238 21200.06 9.60 42830.42 47790.11 2014-08-26 14:02:46.000 238 21200.03 9.59 42830.44 47790.12 2014-08-26 14:02:47.000 238 21200.02 9.63 42830.38 47790.09 2014-08-26 14:02:48.000 238 21199.99 9.66 42830.36 47790.09 2014-08-26 14:02:49.000 238 21199.98 9.69 42830.35 47790.04 2014-08-26 14:02:50.000 238 21199.95 9.69 42830.31 47790.00 2014-08-26 14:02:51.000 238 21199.94 9.64 42830.31 47789.99 2014-08-26 14:02:52.000 238 21199.93 9.62 42830.31 47789.96 2014-08-26 14:02:53.000 238 21199.91 9.65 42830.31 47789.96 2014-08-26 14:02:54.000 238 21199.92 9.64 42830.32 47789.95 2014-08-26 14:02:55.000 238 21199.97 9.62 42830.27 47789.95 2014-08-26 14:02:56.000 238 21200.03 9.60 42830.26 47789.96 2014-08-26 14:02:57.000 238 21200.08 9.53 42830.28 47789.97 2014-08-26 14:02:58.000 238 21200.12 9.48 42830.32 47790.00 2014-08-26 14:02:59.000 238 21200.10 9.47 42830.34 47790.04 2014-08-26 14:03:00.000 238 21200.10 9.48 42830.37 47790.05 2014-08-26 14:03:01.000 238 21200.10 9.46 42830.35 47790.08 2014-08-26 14:03:02.000 238 21200.11 9.42 42830.36 47790.09 2014-08-26 14:03:03.000 238 21200.09 9.37 42830.39 47790.09 2014-08-26 14:03:04.000 238 21200.05 9.36 42830.41 47790.11 2014-08-26 14:03:05.000 238 21200.08 9.36 42830.47 47790.14 2014-08-26 14:03:06.000 238 21200.14 9.38 42830.45 47790.19 2014-08-26 14:03:07.000 238 21200.14 9.35 42830.49 47790.19 2014-08-26 14:03:08.000 238 21200.15 9.30 42830.49 47790.19 2014-08-26 14:03:09.000 238 21200.15 9.25 42830.52 47790.21 2014-08-26 14:03:10.000 238 21200.10 9.21 42830.57 47790.24 2014-08-26 14:03:11.000 238 21200.12 9.20 42830.61 47790.27 2014-08-26 14:03:12.000 238 21200.14 9.19 42830.63 47790.29 2014-08-26 14:03:13.000 238 21200.12 9.21 42830.63 47790.33 2014-08-26 14:03:14.000 238 21200.09 9.23 42830.63 47790.34 2014-08-26 14:03:15.000 238 21200.11 9.29 42830.63 47790.33 2014-08-26 14:03:16.000 238 21200.13 9.31 42830.60 47790.34 2014-08-26 14:03:17.000 238 21200.16 9.35 42830.54 47790.34 2014-08-26 14:03:18.000 238 21200.18 9.35 42830.57 47790.31 2014-08-26 14:03:19.000 238 21200.20 9.38 42830.57 47790.32 2014-08-26 14:03:20.000 238 21200.22 9.37 42830.52 47790.30 2014-08-26 14:03:21.000 238 21200.23 9.38 42830.49 47790.30 2014-08-26 14:03:22.000 238 21200.28 9.43 42830.49 47790.29 2014-08-26 14:03:23.000 238 21200.32 9.44 42830.47 47790.32 2014-08-26 14:03:24.000 238 21200.34 9.45 42830.49 47790.31 2014-08-26 14:03:25.000 238 21200.33 9.46 42830.45 47790.30 2014-08-26 14:03:26.000 238 21200.35 9.48 42830.47 47790.27 2014-08-26 14:03:27.000 238 21200.39 9.50 42830.47 47790.30 2014-08-26 14:03:28.000 238 21200.37 9.49 42830.46 47790.30 2014-08-26 14:03:29.000 238 21200.36 9.46 42830.48 47790.30 2014-08-26 14:03:30.000 238 21200.38 9.43 42830.52 47790.33 2014-08-26 14:03:31.000 238 21200.37 9.45 42830.52 47790.34 2014-08-26 14:03:32.000 238 21200.38 9.44 42830.55 47790.37 2014-08-26 14:03:33.000 238 21200.38 9.46 42830.55 47790.36 2014-08-26 14:03:34.000 238 21200.41 9.45 42830.56 47790.40 2014-08-26 14:03:35.000 238 21200.45 9.49 42830.56 47790.42 2014-08-26 14:03:36.000 238 21200.44 9.50 42830.58 47790.42 2014-08-26 14:03:37.000 238 21200.43 9.50 42830.59 47790.44 2014-08-26 14:03:38.000 238 21200.42 9.51 42830.57 47790.44 2014-08-26 14:03:39.000 238 21200.38 9.53 42830.63 47790.45 2014-08-26 14:03:40.000 238 21200.36 9.53 42830.67 47790.47 2014-08-26 14:03:41.000 238 21200.31 9.52 42830.69 47790.47 2014-08-26 14:03:42.000 238 21200.27 9.50 42830.74 47790.46 2014-08-26 14:03:43.000 238 21200.26 9.52 42830.75 47790.49 2014-08-26 14:03:44.000 238 21200.26 9.56 42830.74 47790.50 2014-08-26 14:03:45.000 238 21200.25 9.58 42830.73 47790.52 2014-08-26 14:03:46.000 238 21200.25 9.58 42830.77 47790.51 2014-08-26 14:03:47.000 238 21200.25 9.58 42830.77 47790.52 2014-08-26 14:03:48.000 238 21200.21 9.60 42830.80 47790.51 2014-08-26 14:03:49.000 238 21200.23 9.68 42830.77 47790.52 2014-08-26 14:03:50.000 238 21200.26 9.72 42830.75 47790.52 2014-08-26 14:03:51.000 238 21200.25 9.72 42830.71 47790.49 2014-08-26 14:03:52.000 238 21200.28 9.69 42830.71 47790.49 2014-08-26 14:03:53.000 238 21200.28 9.73 42830.70 47790.49 2014-08-26 14:03:54.000 238 21200.22 9.79 42830.70 47790.49 2014-08-26 14:03:55.000 238 21200.19 9.81 42830.68 47790.42 2014-08-26 14:03:56.000 238 21200.20 9.82 42830.66 47790.41 2014-08-26 14:03:57.000 238 21200.23 9.79 42830.68 47790.41 2014-08-26 14:03:58.000 238 21200.22 9.80 42830.69 47790.41 2014-08-26 14:03:59.000 238 21200.18 9.81 42830.65 47790.40 2014-08-26 14:04:00.000 238 21200.16 9.82 42830.66 47790.40 2014-08-26 14:04:01.000 238 21200.12 9.86 42830.63 47790.34 2014-08-26 14:04:02.000 238 21200.07 9.89 42830.62 47790.30 2014-08-26 14:04:03.000 238 21200.05 9.93 42830.55 47790.26 2014-08-26 14:04:04.000 238 21200.06 9.94 42830.55 47790.24 2014-08-26 14:04:05.000 238 21200.05 9.95 42830.53 47790.22 2014-08-26 14:04:06.000 238 21200.00 9.97 42830.54 47790.19 2014-08-26 14:04:07.000 238 21199.99 9.98 42830.55 47790.18 2014-08-26 14:04:08.000 238 21200.00 9.96 42830.51 47790.17 2014-08-26 14:04:09.000 238 21199.97 9.95 42830.52 47790.12 2014-08-26 14:04:10.000 238 21199.98 9.97 42830.48 47790.15 2014-08-26 14:04:11.000 238 21199.97 9.97 42830.47 47790.11 2014-08-26 14:04:12.000 238 21199.91 10.03 42830.44 47790.11 2014-08-26 14:04:13.000 238 21199.86 10.08 42830.40 47790.06 2014-08-26 14:04:14.000 238 21199.84 10.08 42830.36 47790.03 2014-08-26 14:04:15.000 238 21199.83 10.10 42830.33 47789.97 2014-08-26 14:04:16.000 238 21199.80 10.11 42830.31 47789.93 2014-08-26 14:04:17.000 238 21199.84 10.06 42830.27 47789.93 2014-08-26 14:04:18.000 238 21199.86 10.02 42830.28 47789.90 2014-08-26 14:04:19.000 238 21199.88 9.95 42830.35 47789.93 2014-08-26 14:04:20.000 238 21199.93 9.88 42830.40 47789.98 2014-08-26 14:04:21.000 238 21199.93 9.85 42830.42 47790.01 2014-08-26 14:04:22.000 238 21199.95 9.82 42830.43 47790.07 2014-08-26 14:04:23.000 238 21199.93 9.83 42830.46 47790.07 2014-08-26 14:04:24.000 238 21199.95 9.79 42830.47 47790.11 2014-08-26 14:04:25.000 238 21199.96 9.77 42830.48 47790.12 2014-08-26 14:04:26.000 238 21199.97 9.78 42830.48 47790.13 2014-08-26 14:04:27.000 238 21199.94 9.80 42830.46 47790.13 2014-08-26 14:04:28.000 238 21199.90 9.84 42830.42 47790.11 2014-08-26 14:04:29.000 238 21199.89 9.88 42830.40 47790.09 2014-08-26 14:04:30.000 238 21199.89 9.89 42830.39 47790.04 2014-08-26 14:04:31.000 238 21199.87 9.94 42830.37 47790.03 2014-08-26 14:04:32.000 238 21199.83 9.97 42830.35 47789.99 2014-08-26 14:04:33.000 238 21199.83 9.93 42830.34 47789.96 2014-08-26 14:04:34.000 238 21199.83 9.91 42830.36 47789.97 2014-08-26 14:04:35.000 238 21199.79 9.92 42830.38 47789.96 2014-08-26 14:04:36.000 238 21199.79 9.92 42830.38 47789.97 2014-08-26 14:04:37.000 238 21199.78 9.95 42830.41 47789.96 2014-08-26 14:04:38.000 238 21199.77 9.97 42830.43 47789.94 2014-08-26 14:04:39.000 238 21199.78 9.97 42830.40 47789.93 2014-08-26 14:04:40.000 238 21199.79 9.95 42830.44 47789.95 2014-08-26 14:04:41.000 238 21199.81 9.94 42830.46 47789.98 2014-08-26 14:04:42.000 238 21199.82 9.92 42830.45 47790.00 2014-08-26 14:04:43.000 238 21199.83 9.91 42830.49 47790.02 2014-08-26 14:04:44.000 238 21199.83 9.94 42830.48 47790.05 2014-08-26 14:04:45.000 238 21199.81 9.97 42830.45 47790.06 2014-08-26 14:04:46.000 238 21199.80 9.96 42830.46 47790.05 2014-08-26 14:04:47.000 238 21199.81 9.95 42830.51 47790.05 2014-08-26 14:04:48.000 238 21199.85 9.92 42830.54 47790.06 2014-08-26 14:04:49.000 238 21199.87 9.92 42830.53 47790.09 2014-08-26 14:04:50.000 238 21199.90 9.95 42830.54 47790.11 2014-08-26 14:04:51.000 238 21199.92 9.94 42830.51 47790.11 2014-08-26 14:04:52.000 238 21199.93 9.98 42830.52 47790.14 2014-08-26 14:04:53.000 238 21199.97 10.05 42830.50 47790.16 2014-08-26 14:04:54.000 238 21199.96 10.07 42830.53 47790.17 2014-08-26 14:04:55.000 238 21199.99 10.06 42830.56 47790.20 2014-08-26 14:04:56.000 238 21199.96 10.08 42830.60 47790.20 2014-08-26 14:04:57.000 238 21199.94 10.08 42830.59 47790.20 2014-08-26 14:04:58.000 238 21199.96 10.08 42830.57 47790.22 2014-08-26 14:04:59.000 238 21199.94 10.13 42830.60 47790.24 2014-08-26 14:05:00.000 238 21199.93 10.16 42830.61 47790.23 2014-08-26 14:05:01.000 238 21199.94 10.16 42830.62 47790.25 2014-08-26 14:05:02.000 238 21199.94 10.17 42830.61 47790.24 2014-08-26 14:05:03.000 238 21199.94 10.15 42830.66 47790.22 2014-08-26 14:05:04.000 238 21199.93 10.12 42830.66 47790.27 2014-08-26 14:05:05.000 238 21199.90 10.08 42830.68 47790.26 2014-08-26 14:05:06.000 238 21199.87 10.02 42830.70 47790.26 2014-08-26 14:05:07.000 238 21199.88 10.01 42830.75 47790.29 2014-08-26 14:05:08.000 238 21199.89 10.03 42830.77 47790.33 2014-08-26 14:05:09.000 238 21199.88 10.06 42830.79 47790.33 2014-08-26 14:05:10.000 238 21199.86 10.08 42830.80 47790.36 2014-08-26 14:05:11.000 238 21199.87 10.06 42830.82 47790.38 2014-08-26 14:05:12.000 238 21199.87 10.09 42830.82 47790.36 2014-08-26 14:05:13.000 238 21199.88 10.09 42830.80 47790.37 2014-08-26 14:05:14.000 238 21199.87 10.11 42830.81 47790.37 2014-08-26 14:05:15.000 238 21199.89 10.11 42830.81 47790.38 2014-08-26 14:05:16.000 238 21199.92 10.10 42830.82 47790.40 2014-08-26 14:05:17.000 238 21199.97 10.10 42830.85 47790.40 2014-08-26 14:05:18.000 238 21200.02 10.15 42830.83 47790.45 2014-08-26 14:05:19.000 238 21200.08 10.21 42830.82 47790.48 2014-08-26 14:05:20.000 238 21200.10 10.27 42830.79 47790.51 2014-08-26 14:05:21.000 238 21200.12 10.31 42830.79 47790.50 2014-08-26 14:05:22.000 238 21200.13 10.33 42830.78 47790.49 2014-08-26 14:05:23.000 238 21200.14 10.33 42830.77 47790.49 2014-08-26 14:05:24.000 238 21200.13 10.29 42830.82 47790.50 2014-08-26 14:05:25.000 238 21200.17 10.27 42830.85 47790.51 2014-08-26 14:05:26.000 238 21200.17 10.26 42830.86 47790.52 2014-08-26 14:05:27.000 238 21200.16 10.30 42830.88 47790.54 2014-08-26 14:05:28.000 238 21200.17 10.33 42830.89 47790.56 2014-08-26 14:05:29.000 238 21200.19 10.36 42830.90 47790.58 2014-08-26 14:05:30.000 238 21200.21 10.34 42830.89 47790.59 2014-08-26 14:05:31.000 238 21200.19 10.32 42830.89 47790.58 2014-08-26 14:05:32.000 238 21200.19 10.30 42830.91 47790.61 2014-08-26 14:05:33.000 238 21200.21 10.33 42830.91 47790.60 2014-08-26 14:05:34.000 238 21200.23 10.35 42830.91 47790.62 2014-08-26 14:05:35.000 238 21200.28 10.41 42830.88 47790.60 2014-08-26 14:05:36.000 238 21200.31 10.45 42830.85 47790.60 2014-08-26 14:05:37.000 238 21200.33 10.46 42830.81 47790.57 2014-08-26 14:05:38.000 238 21200.34 10.47 42830.77 47790.58 2014-08-26 14:05:39.000 238 21200.31 10.47 42830.77 47790.56 2014-08-26 14:05:40.000 238 21200.29 10.46 42830.80 47790.54 2014-08-26 14:05:41.000 238 21200.29 10.42 42830.79 47790.53 2014-08-26 14:05:42.000 238 21200.28 10.41 42830.82 47790.53 2014-08-26 14:05:43.000 238 21200.30 10.36 42830.81 47790.53 2014-08-26 14:05:44.000 238 21200.31 10.31 42830.82 47790.55 2014-08-26 14:05:45.000 238 21200.27 10.30 42830.87 47790.59 2014-08-26 14:05:46.000 238 21200.23 10.29 42830.88 47790.60 2014-08-26 14:05:47.000 238 21200.25 10.28 42830.84 47790.59 2014-08-26 14:05:48.000 238 21200.22 10.29 42830.87 47790.62 2014-08-26 14:05:49.000 238 21200.20 10.30 42830.91 47790.63 2014-08-26 14:05:50.000 238 21200.19 10.30 42830.93 47790.59 2014-08-26 14:05:51.000 238 21200.15 10.31 42830.94 47790.60 2014-08-26 14:05:52.000 238 21200.11 10.33 42830.92 47790.59 2014-08-26 14:05:53.000 238 21200.08 10.38 42830.90 47790.56 2014-08-26 14:05:54.000 238 21200.03 10.39 42830.88 47790.52 2014-08-26 14:05:55.000 238 21200.00 10.40 42830.86 47790.50 2014-08-26 14:05:56.000 238 21199.96 10.37 42830.83 47790.45 2014-08-26 14:05:57.000 238 21199.93 10.40 42830.80 47790.43 2014-08-26 14:05:58.000 238 21199.87 10.39 42830.78 47790.38 2014-08-26 14:05:59.000 238 21199.86 10.39 42830.75 47790.33 2014-08-26 14:06:00.000 238 21199.85 10.41 42830.70 47790.28 2014-08-26 14:06:01.000 238 21199.87 10.41 42830.68 47790.26 2014-08-26 14:06:02.000 238 21199.87 10.35 42830.66 47790.24 2014-08-26 14:06:03.000 238 21199.92 10.32 42830.67 47790.24 2014-08-26 14:06:04.000 238 21199.93 10.27 42830.70 47790.26 2014-08-26 14:06:05.000 238 21199.93 10.26 42830.74 47790.28 2014-08-26 14:06:06.000 238 21199.92 10.23 42830.75 47790.29 2014-08-26 14:06:07.000 238 21199.95 10.19 42830.77 47790.32 2014-08-26 14:06:08.000 238 21200.00 10.14 42830.81 47790.37 2014-08-26 14:06:09.000 238 21200.05 10.08 42830.84 47790.43 2014-08-26 14:06:10.000 238 21200.12 10.07 42830.91 47790.48 2014-08-26 14:06:11.000 238 21200.19 10.05 42830.95 47790.56 2014-08-26 14:06:12.000 238 21200.27 9.95 42831.00 47790.63 2014-08-26 14:06:13.000 238 21200.32 9.86 42831.08 47790.71 2014-08-26 14:06:14.000 238 21200.39 9.83 42831.16 47790.82 2014-08-26 14:06:15.000 238 21200.45 9.83 42831.20 47790.92 2014-08-26 14:06:16.000 238 21200.44 9.83 42831.22 47790.97 2014-08-26 14:06:17.000 238 21200.42 9.85 42831.24 47790.98 2014-08-26 14:06:18.000 238 21200.42 9.93 42831.24 47791.02 2014-08-26 14:06:19.000 238 21200.44 10.00 42831.23 47791.03 2014-08-26 14:06:20.000 238 21200.44 10.09 42831.23 47791.01 2014-08-26 14:06:21.000 238 21200.50 10.18 42831.26 47791.03 2014-08-26 14:06:22.000 238 21200.58 10.23 42831.30 47791.07 2014-08-26 14:06:23.000 238 21200.70 10.27 42831.33 47791.15 2014-08-26 14:06:24.000 238 21200.74 10.29 42831.29 47791.18 2014-08-26 14:06:25.000 238 21200.77 10.31 42831.29 47791.22 2014-08-26 14:06:26.000 238 21200.78 10.39 42831.30 47791.22 2014-08-26 14:06:27.000 238 21200.75 10.47 42831.31 47791.24 2014-08-26 14:06:28.000 238 21200.69 10.53 42831.29 47791.22 2014-08-26 14:06:29.000 238 21200.65 10.56 42831.26 47791.17 2014-08-26 14:06:30.000 238 21200.64 10.58 42831.26 47791.16 2014-08-26 14:06:31.000 238 21200.60 10.61 42831.25 47791.13 2014-08-26 14:06:32.000 238 21200.60 10.62 42831.27 47791.11 2014-08-26 14:06:33.000 238 21200.60 10.60 42831.26 47791.08 2014-08-26 14:06:34.000 238 21200.69 10.55 42831.28 47791.10 2014-08-26 14:06:35.000 238 21200.76 10.49 42831.28 47791.12 2014-08-26 14:06:36.000 238 21200.78 10.46 42831.27 47791.18 2014-08-26 14:06:37.000 238 21200.79 10.40 42831.27 47791.19 2014-08-26 14:06:38.000 238 21200.78 10.37 42831.30 47791.20 2014-08-26 14:06:39.000 238 21200.79 10.33 42831.31 47791.22 2014-08-26 14:06:40.000 238 21200.78 10.29 42831.30 47791.22 2014-08-26 14:06:41.000 238 21200.80 10.26 42831.29 47791.20 2014-08-26 14:06:42.000 238 21200.85 10.24 42831.32 47791.23 2014-08-26 14:06:43.000 238 21200.86 10.24 42831.32 47791.25 2014-08-26 14:06:44.000 238 21200.87 10.21 42831.30 47791.25 2014-08-26 14:06:45.000 238 21200.88 10.20 42831.28 47791.25 2014-08-26 14:06:46.000 238 21200.88 10.19 42831.27 47791.21 2014-08-26 14:06:47.000 238 21200.85 10.21 42831.26 47791.22 2014-08-26 14:06:48.000 238 21200.82 10.26 42831.26 47791.22 2014-08-26 14:06:49.000 238 21200.79 10.30 42831.25 47791.19 2014-08-26 14:06:50.000 238 21200.79 10.33 42831.19 47791.17 2014-08-26 14:06:51.000 238 21200.84 10.34 42831.17 47791.12 2014-08-26 14:06:52.000 238 21200.84 10.33 42831.17 47791.12 2014-08-26 14:06:53.000 238 21200.86 10.36 42831.14 47791.09 2014-08-26 14:06:54.000 238 21200.87 10.37 42831.10 47791.09 2014-08-26 14:06:55.000 238 21200.88 10.38 42831.10 47791.08 2014-08-26 14:06:56.000 238 21200.87 10.39 42831.09 47791.07 2014-08-26 14:06:57.000 238 21200.85 10.37 42831.11 47791.06 2014-08-26 14:06:58.000 238 21200.85 10.33 42831.10 47791.05 2014-08-26 14:06:59.000 238 21200.84 10.28 42831.14 47791.09 2014-08-26 14:07:00.000 238 21200.87 10.29 42831.15 47791.07 2014-08-26 14:07:01.000 238 21200.86 10.27 42831.14 47791.14 2014-08-26 14:07:02.000 238 21200.89 10.25 42831.15 47791.11 2014-08-26 14:07:03.000 238 21200.88 10.29 42831.20 47791.14 2014-08-26 14:07:04.000 238 21200.86 10.29 42831.22 47791.15 2014-08-26 14:07:05.000 238 21200.85 10.30 42831.18 47791.16 2014-08-26 14:07:06.000 238 21200.88 10.26 42831.19 47791.15 2014-08-26 14:07:07.000 238 21200.94 10.26 42831.20 47791.17 2014-08-26 14:07:08.000 238 21200.94 10.27 42831.19 47791.17 2014-08-26 14:07:09.000 238 21200.93 10.25 42831.17 47791.18 2014-08-26 14:07:10.000 238 21200.93 10.27 42831.17 47791.19 2014-08-26 14:07:11.000 238 21200.92 10.27 42831.20 47791.18 2014-08-26 14:07:12.000 238 21200.94 10.28 42831.18 47791.20 2014-08-26 14:07:13.000 238 21200.95 10.26 42831.18 47791.19 2014-08-26 14:07:14.000 238 21201.00 10.23 42831.19 47791.21 2014-08-26 14:07:15.000 238 21200.99 10.22 42831.20 47791.18 2014-08-26 14:07:16.000 238 21201.01 10.21 42831.17 47791.19 2014-08-26 14:07:17.000 238 21200.98 10.18 42831.17 47791.22 2014-08-26 14:07:18.000 238 21200.98 10.16 42831.17 47791.20 2014-08-26 14:07:19.000 238 21200.95 10.17 42831.17 47791.21 2014-08-26 14:07:20.000 238 21200.93 10.18 42831.17 47791.18 2014-08-26 14:07:21.000 238 21200.88 10.19 42831.15 47791.14 2014-08-26 14:07:22.000 238 21200.83 10.18 42831.12 47791.15 2014-08-26 14:07:23.000 238 21200.80 10.20 42831.13 47791.12 2014-08-26 14:07:24.000 238 21200.77 10.20 42831.10 47791.10 2014-08-26 14:07:25.000 238 21200.75 10.22 42831.13 47791.08 2014-08-26 14:07:26.000 238 21200.71 10.22 42831.14 47791.09 2014-08-26 14:07:27.000 238 21200.72 10.22 42831.14 47791.04 2014-08-26 14:07:28.000 238 21200.68 10.27 42831.10 47791.02 2014-08-26 14:07:29.000 238 21200.64 10.32 42831.06 47791.00 2014-08-26 14:07:30.000 238 21200.62 10.34 42831.02 47790.95 2014-08-26 14:07:31.000 238 21200.60 10.37 42831.01 47790.92 2014-08-26 14:07:32.000 238 21200.60 10.37 42831.01 47790.89 2014-08-26 14:07:33.000 238 21200.60 10.37 42831.02 47790.90 2014-08-26 14:07:34.000 238 21200.58 10.41 42831.02 47790.85 2014-08-26 14:07:35.000 238 21200.56 10.43 42831.00 47790.86 2014-08-26 14:07:36.000 238 21200.50 10.46 42831.00 47790.86 2014-08-26 14:07:37.000 238 21200.48 10.47 42831.00 47790.85 2014-08-26 14:07:38.000 238 21200.49 10.52 42830.98 47790.84 2014-08-26 14:07:39.000 238 21200.47 10.55 42830.96 47790.79 2014-08-26 14:07:40.000 238 21200.44 10.61 42830.91 47790.76 2014-08-26 14:07:41.000 238 21200.39 10.66 42830.87 47790.74 2014-08-26 14:07:42.000 238 21200.38 10.69 42830.85 47790.69 2014-08-26 14:07:43.000 238 21200.36 10.74 42830.81 47790.64 2014-08-26 14:07:44.000 238 21200.33 10.75 42830.79 47790.61 2014-08-26 14:07:45.000 238 21200.35 10.76 42830.79 47790.57 2014-08-26 14:07:46.000 238 21200.34 10.75 42830.79 47790.58 2014-08-26 14:07:47.000 238 21200.32 10.72 42830.80 47790.58 2014-08-26 14:07:48.000 238 21200.30 10.74 42830.77 47790.55 2014-08-26 14:07:49.000 238 21200.34 10.78 42830.76 47790.56 2014-08-26 14:07:50.000 238 21200.37 10.79 42830.77 47790.56 2014-08-26 14:07:51.000 238 21200.36 10.81 42830.77 47790.55 2014-08-26 14:07:52.000 238 21200.35 10.82 42830.75 47790.55 2014-08-26 14:07:53.000 238 21200.33 10.80 42830.80 47790.55 2014-08-26 14:07:54.000 238 21200.28 10.86 42830.76 47790.54 2014-08-26 14:07:55.000 238 21200.22 10.94 42830.72 47790.49 2014-08-26 14:07:56.000 238 21200.17 10.99 42830.67 47790.46 2014-08-26 14:07:57.000 238 21200.15 10.99 42830.62 47790.39 2014-08-26 14:07:58.000 238 21200.08 10.97 42830.57 47790.33 2014-08-26 14:07:59.000 238 21200.02 11.01 42830.53 47790.28 2014-08-26 14:08:00.000 238 21199.97 11.07 42830.53 47790.21 2014-08-26 14:08:01.000 238 21199.93 11.12 42830.42 47790.14 2014-08-26 14:08:02.000 238 21199.91 11.18 42830.36 47790.06 2014-08-26 14:08:03.000 238 21199.91 11.19 42830.30 47789.99 2014-08-26 14:08:04.000 238 21199.92 11.16 42830.26 47789.97 2014-08-26 14:08:05.000 238 21199.93 11.12 42830.28 47789.95 2014-08-26 14:08:06.000 238 21199.97 11.12 42830.28 47789.94 2014-08-26 14:08:07.000 238 21199.96 11.12 42830.28 47789.96 2014-08-26 14:08:08.000 238 21199.98 11.11 42830.28 47789.97 2014-08-26 14:08:09.000 238 21199.99 11.07 42830.29 47789.95 2014-08-26 14:08:10.000 238 21200.02 11.02 42830.32 47789.97 2014-08-26 14:08:11.000 238 21200.07 10.96 42830.39 47790.02 2014-08-26 14:08:12.000 238 21200.14 10.93 42830.43 47790.07 2014-08-26 14:08:13.000 238 21200.19 10.88 42830.45 47790.11 2014-08-26 14:08:14.000 238 21200.20 10.83 42830.48 47790.18 2014-08-26 14:08:15.000 238 21200.25 10.73 42830.55 47790.21 2014-08-26 14:08:16.000 238 21200.27 10.64 42830.60 47790.30 2014-08-26 14:08:17.000 238 21200.30 10.57 42830.65 47790.37 2014-08-26 14:08:18.000 238 21200.29 10.50 42830.72 47790.44 2014-08-26 14:08:19.000 238 21200.26 10.44 42830.77 47790.47 2014-08-26 14:08:20.000 238 21200.20 10.42 42830.80 47790.52 2014-08-26 14:08:21.000 238 21200.14 10.45 42830.84 47790.51 2014-08-26 14:08:22.000 238 21200.08 10.51 42830.84 47790.49 2014-08-26 14:08:23.000 238 21200.08 10.53 42830.81 47790.45 2014-08-26 14:08:24.000 238 21200.08 10.55 42830.79 47790.42 2014-08-26 14:08:25.000 238 21200.05 10.55 42830.77 47790.39 2014-08-26 14:08:26.000 238 21200.09 10.57 42830.75 47790.37 2014-08-26 14:08:27.000 238 21200.17 10.61 42830.76 47790.38 2014-08-26 14:08:28.000 238 21200.22 10.65 42830.77 47790.38 2014-08-26 14:08:29.000 238 21200.28 10.66 42830.77 47790.41 2014-08-26 14:08:30.000 238 21200.31 10.67 42830.82 47790.43 2014-08-26 14:08:31.000 238 21200.34 10.69 42830.83 47790.49 2014-08-26 14:08:32.000 238 21200.36 10.74 42830.83 47790.52 2014-08-26 14:08:33.000 238 21200.39 10.76 42830.85 47790.54 2014-08-26 14:08:34.000 238 21200.42 10.77 42830.88 47790.61 2014-08-26 14:08:35.000 238 21200.44 10.80 42830.94 47790.63 2014-08-26 14:08:36.000 238 21200.40 10.80 42830.98 47790.68 2014-08-26 14:08:37.000 238 21200.40 10.79 42830.98 47790.68 2014-08-26 14:08:38.000 238 21200.41 10.78 42831.00 47790.71 2014-08-26 14:08:39.000 238 21200.40 10.78 42831.01 47790.74 2014-08-26 14:08:40.000 238 21200.41 10.76 42831.07 47790.75 2014-08-26 14:08:41.000 238 21200.42 10.78 42831.09 47790.78 2014-08-26 14:08:42.000 238 21200.39 10.80 42831.10 47790.78 2014-08-26 14:08:43.000 238 21200.39 10.82 42831.07 47790.81 2014-08-26 14:08:44.000 238 21200.38 10.83 42831.07 47790.80 2014-08-26 14:08:45.000 238 21200.39 10.83 42831.09 47790.79 2014-08-26 14:08:46.000 238 21200.40 10.86 42831.08 47790.79 2014-08-26 14:08:47.000 238 21200.41 10.88 42831.10 47790.80 2014-08-26 14:08:48.000 238 21200.41 10.88 42831.08 47790.84 2014-08-26 14:08:49.000 238 21200.42 10.88 42831.09 47790.83 2014-08-26 14:08:50.000 238 21200.43 10.89 42831.10 47790.84 2014-08-26 14:08:51.000 238 21200.43 10.93 42831.10 47790.84 2014-08-26 14:08:52.000 238 21200.46 10.96 42831.11 47790.84 2014-08-26 14:08:53.000 238 21200.47 10.93 42831.12 47790.85 2014-08-26 14:08:54.000 238 21200.46 10.93 42831.10 47790.81 2014-08-26 14:08:55.000 238 21200.48 10.97 42831.07 47790.84 2014-08-26 14:08:56.000 238 21200.47 10.96 42831.11 47790.86 2014-08-26 14:08:57.000 238 21200.46 10.94 42831.12 47790.86 2014-08-26 14:08:58.000 238 21200.45 10.95 42831.13 47790.85 2014-08-26 14:08:59.000 238 21200.44 10.96 42831.18 47790.87 2014-08-26 14:09:00.000 238 21200.45 10.96 42831.20 47790.90 2014-08-26 14:09:01.000 238 21200.45 10.97 42831.21 47790.88 2014-08-26 14:09:02.000 238 21200.43 10.98 42831.19 47790.92 2014-08-26 14:09:03.000 238 21200.41 11.01 42831.19 47790.90 2014-08-26 14:09:04.000 238 21200.40 11.05 42831.15 47790.86 2014-08-26 14:09:05.000 238 21200.40 11.07 42831.09 47790.84 2014-08-26 14:09:06.000 238 21200.37 11.09 42831.08 47790.82 2014-08-26 14:09:07.000 238 21200.31 11.08 42831.07 47790.79 2014-08-26 14:09:08.000 238 21200.30 11.05 42831.10 47790.77 2014-08-26 14:09:09.000 238 21200.31 11.07 42831.12 47790.77 2014-08-26 14:09:10.000 238 21200.29 11.09 42831.10 47790.76 2014-08-26 14:09:11.000 238 21200.29 11.11 42831.09 47790.76 2014-08-26 14:09:12.000 238 21200.26 11.10 42831.11 47790.76 2014-08-26 14:09:13.000 238 21200.28 11.13 42831.07 47790.77 2014-08-26 14:09:14.000 238 21200.31 11.17 42831.07 47790.74 2014-08-26 14:09:15.000 238 21200.30 11.17 42831.06 47790.73 2014-08-26 14:09:16.000 238 21200.32 11.17 42831.07 47790.76 2014-08-26 14:09:17.000 238 21200.37 11.18 42831.10 47790.77 2014-08-26 14:09:18.000 238 21200.38 11.17 42831.10 47790.79 2014-08-26 14:09:19.000 238 21200.40 11.17 42831.12 47790.83 2014-08-26 14:09:20.000 238 21200.43 11.18 42831.13 47790.84 2014-08-26 14:09:21.000 238 21200.46 11.20 42831.13 47790.86 2014-08-26 14:09:22.000 238 21200.50 11.18 42831.17 47790.89 2014-08-26 14:09:23.000 238 21200.48 11.20 42831.17 47790.90 2014-08-26 14:09:24.000 238 21200.47 11.20 42831.22 47790.91 2014-08-26 14:09:25.000 238 21200.46 11.23 42831.18 47790.91 2014-08-26 14:09:26.000 238 21200.43 11.24 42831.15 47790.88 2014-08-26 14:09:27.000 238 21200.40 11.25 42831.12 47790.87 2014-08-26 14:09:28.000 238 21200.36 11.23 42831.12 47790.84 2014-08-26 14:09:29.000 238 21200.38 11.20 42831.14 47790.87 2014-08-26 14:09:30.000 238 21200.36 11.21 42831.18 47790.86 2014-08-26 14:09:31.000 238 21200.35 11.22 42831.23 47790.89 2014-08-26 14:09:32.000 238 21200.34 11.25 42831.21 47790.87 2014-08-26 14:09:33.000 238 21200.36 11.27 42831.21 47790.87 2014-08-26 14:09:34.000 238 21200.34 11.31 42831.19 47790.89 2014-08-26 14:09:35.000 238 21200.34 11.33 42831.21 47790.89 2014-08-26 14:09:36.000 238 21200.36 11.33 42831.19 47790.88 2014-08-26 14:09:37.000 238 21200.35 11.33 42831.22 47790.91 2014-08-26 14:09:38.000 238 21200.31 11.36 42831.23 47790.90 2014-08-26 14:09:39.000 238 21200.33 11.34 42831.28 47790.90 2014-08-26 14:09:40.000 238 21200.36 11.35 42831.26 47790.94 2014-08-26 14:09:41.000 238 21200.37 11.35 42831.29 47790.94 2014-08-26 14:09:42.000 238 21200.41 11.33 42831.28 47790.97 2014-08-26 14:09:43.000 238 21200.44 11.35 42831.28 47790.98 2014-08-26 14:09:44.000 238 21200.46 11.36 42831.30 47790.99 2014-08-26 14:09:45.000 238 21200.44 11.37 42831.29 47791.01 2014-08-26 14:09:46.000 238 21200.43 11.33 42831.30 47791.03 2014-08-26 14:09:47.000 238 21200.38 11.32 42831.31 47791.01 2014-08-26 14:09:48.000 238 21200.38 11.35 42831.32 47791.00 2014-08-26 14:09:49.000 238 21200.33 11.38 42831.33 47791.01 2014-08-26 14:09:50.000 238 21200.32 11.38 42831.30 47790.97 2014-08-26 14:09:51.000 238 21200.32 11.37 42831.30 47790.97 2014-08-26 14:09:52.000 238 21200.31 11.38 42831.30 47790.97 2014-08-26 14:09:53.000 238 21200.31 11.38 42831.30 47790.97 2014-08-26 14:09:54.000 238 21200.32 11.38 42831.32 47790.97 2014-08-26 14:09:55.000 238 21200.36 11.37 42831.31 47790.95 2014-08-26 14:09:56.000 238 21200.35 11.38 42831.26 47790.98 2014-08-26 14:09:57.000 238 21200.32 11.39 42831.22 47790.97 2014-08-26 14:09:58.000 238 21200.36 11.42 42831.26 47790.99 2014-08-26 14:09:59.000 238 21200.40 11.43 42831.26 47791.00 2014-08-26 14:10:00.000 238 21200.40 11.44 42831.26 47791.02 2014-08-26 14:10:01.000 238 21200.43 11.44 42831.26 47791.01 2014-08-26 14:10:02.000 238 21200.46 11.44 42831.24 47790.99 2014-08-26 14:10:03.000 238 21200.44 11.45 42831.25 47791.02 2014-08-26 14:10:04.000 238 21200.44 11.44 42831.27 47791.03 2014-08-26 14:10:05.000 238 21200.48 11.45 42831.25 47791.05 2014-08-26 14:10:06.000 238 21200.52 11.40 42831.29 47791.10 2014-08-26 14:10:07.000 238 21200.54 11.41 42831.30 47791.09 2014-08-26 14:10:08.000 238 21200.57 11.43 42831.34 47791.13 2014-08-26 14:10:09.000 238 21200.56 11.45 42831.35 47791.17 2014-08-26 14:10:10.000 238 21200.59 11.44 42831.35 47791.21 2014-08-26 14:10:11.000 238 21200.59 11.48 42831.32 47791.20 2014-08-26 14:10:12.000 238 21200.57 11.50 42831.34 47791.19 2014-08-26 14:10:13.000 238 21200.57 11.53 42831.31 47791.16 2014-08-26 14:10:14.000 238 21200.54 11.55 42831.27 47791.11 2014-08-26 14:10:15.000 238 21200.50 11.58 42831.27 47791.10 2014-08-26 14:10:16.000 238 21200.53 11.59 42831.26 47791.08 2014-08-26 14:10:17.000 238 21200.48 11.59 42831.24 47791.07 2014-08-26 14:10:18.000 238 21200.47 11.59 42831.22 47791.05 2014-08-26 14:10:19.000 238 21200.50 11.61 42831.22 47791.06 2014-08-26 14:10:20.000 238 21200.48 11.64 42831.20 47791.04 2014-08-26 14:10:21.000 238 21200.48 11.68 42831.19 47791.02 2014-08-26 14:10:22.000 238 21200.48 11.67 42831.19 47791.01 2014-08-26 14:10:23.000 238 21200.47 11.68 42831.18 47791.02 2014-08-26 14:10:24.000 238 21200.51 11.69 42831.15 47791.00 2014-08-26 14:10:25.000 238 21200.50 11.69 42831.15 47790.98 2014-08-26 14:10:26.000 238 21200.48 11.73 42831.20 47790.97 2014-08-26 14:10:27.000 238 21200.49 11.76 42831.17 47790.97 2014-08-26 14:10:28.000 238 21200.49 11.77 42831.14 47790.98 2014-08-26 14:10:29.000 238 21200.46 11.79 42831.15 47790.95 2014-08-26 14:10:30.000 238 21200.48 11.77 42831.12 47790.97 2014-08-26 14:10:31.000 238 21200.45 11.77 42831.12 47790.94 2014-08-26 14:10:32.000 238 21200.45 11.77 42831.14 47790.94 2014-08-26 14:10:33.000 238 21200.48 11.77 42831.15 47790.94 2014-08-26 14:10:34.000 238 21200.48 11.76 42831.15 47790.94 2014-08-26 14:10:35.000 238 21200.42 11.77 42831.14 47790.94 2014-08-26 14:10:36.000 238 21200.38 11.72 42831.19 47790.94 2014-08-26 14:10:37.000 238 21200.37 11.68 42831.19 47790.93 2014-08-26 14:10:38.000 238 21200.39 11.67 42831.18 47790.94 2014-08-26 14:10:39.000 238 21200.38 11.67 42831.17 47790.95 2014-08-26 14:10:40.000 238 21200.44 11.68 42831.21 47790.96 2014-08-26 14:10:41.000 238 21200.43 11.70 42831.17 47790.96 2014-08-26 14:10:42.000 238 21200.39 11.71 42831.12 47790.93 2014-08-26 14:10:43.000 238 21200.37 11.66 42831.11 47790.93 2014-08-26 14:10:44.000 238 21200.33 11.66 42831.12 47790.90 2014-08-26 14:10:45.000 238 21200.34 11.67 42831.10 47790.90 2014-08-26 14:10:46.000 238 21200.37 11.66 42831.10 47790.90 2014-08-26 14:10:47.000 238 21200.35 11.67 42831.13 47790.91 2014-08-26 14:10:48.000 238 21200.34 11.68 42831.12 47790.89 2014-08-26 14:10:49.000 238 21200.35 11.75 42831.09 47790.88 2014-08-26 14:10:50.000 238 21200.35 11.79 42831.07 47790.86 2014-08-26 14:10:51.000 238 21200.35 11.78 42831.08 47790.84 2014-08-26 14:10:52.000 238 21200.36 11.79 42831.06 47790.85 2014-08-26 14:10:53.000 238 21200.40 11.80 42831.07 47790.84 2014-08-26 14:10:54.000 238 21200.43 11.82 42831.06 47790.85 2014-08-26 14:10:55.000 238 21200.42 11.86 42831.05 47790.84 2014-08-26 14:10:56.000 238 21200.47 11.84 42831.00 47790.84 2014-08-26 14:10:57.000 238 21200.50 11.85 42831.01 47790.85 2014-08-26 14:10:58.000 238 21200.49 11.85 42831.00 47790.85 2014-08-26 14:10:59.000 238 21200.45 11.83 42831.01 47790.85 2014-08-26 14:11:00.000 238 21200.40 11.82 42831.05 47790.81 2014-08-26 14:11:01.000 238 21200.40 11.81 42831.06 47790.81 2014-08-26 14:11:02.000 238 21200.38 11.81 42831.05 47790.83 2014-08-26 14:11:03.000 238 21200.37 11.84 42831.05 47790.83 2014-08-26 14:11:04.000 238 21200.36 11.88 42831.08 47790.83 2014-08-26 14:11:05.000 238 21200.33 11.92 42831.08 47790.82 2014-08-26 14:11:06.000 238 21200.31 11.93 42831.06 47790.78 2014-08-26 14:11:07.000 238 21200.29 11.95 42831.00 47790.77 2014-08-26 14:11:08.000 238 21200.25 11.97 42830.98 47790.72 2014-08-26 14:11:09.000 238 21200.22 11.97 42830.96 47790.70 2014-08-26 14:11:10.000 238 21200.20 11.98 42830.97 47790.65 2014-08-26 14:11:11.000 238 21200.17 12.02 42830.97 47790.61 2014-08-26 14:11:12.000 238 21200.16 12.02 42830.97 47790.64 2014-08-26 14:11:13.000 238 21200.16 12.05 42830.94 47790.60 2014-08-26 14:11:14.000 238 21200.14 12.12 42830.90 47790.60 2014-08-26 14:11:15.000 238 21200.09 12.15 42830.85 47790.53 2014-08-26 14:11:16.000 238 21200.11 12.13 42830.81 47790.50 2014-08-26 14:11:17.000 238 21200.11 12.12 42830.80 47790.48 2014-08-26 14:11:18.000 238 21200.08 12.14 42830.80 47790.43 2014-08-26 14:11:19.000 238 21200.07 12.17 42830.78 47790.44 2014-08-26 14:11:20.000 238 21200.06 12.19 42830.76 47790.41 2014-08-26 14:11:21.000 238 21200.06 12.23 42830.68 47790.37 2014-08-26 14:11:22.000 238 21200.06 12.30 42830.66 47790.37 2014-08-26 14:11:23.000 238 21200.02 12.38 42830.63 47790.35 2014-08-26 14:11:24.000 238 21200.01 12.43 42830.60 47790.27 2014-08-26 14:11:25.000 238 21199.99 12.44 42830.55 47790.20 2014-08-26 14:11:26.000 238 21199.98 12.41 42830.52 47790.15 2014-08-26 14:11:27.000 238 21200.00 12.36 42830.48 47790.17 2014-08-26 14:11:28.000 238 21199.97 12.36 42830.46 47790.15 2014-08-26 14:11:29.000 238 21199.95 12.42 42830.47 47790.12 2014-08-26 14:11:30.000 238 21199.96 12.43 42830.45 47790.10 2014-08-26 14:11:31.000 238 21199.97 12.38 42830.43 47790.07 2014-08-26 14:11:32.000 238 21200.01 12.32 42830.46 47790.06 2014-08-26 14:11:33.000 238 21200.07 12.19 42830.46 47790.11 2014-08-26 14:11:34.000 238 21200.17 12.04 42830.55 47790.20 2014-08-26 14:11:35.000 238 21200.24 11.93 42830.66 47790.30 2014-08-26 14:11:36.000 238 21200.28 11.82 42830.77 47790.40 2014-08-26 14:11:37.000 238 21200.33 11.75 42830.88 47790.52 2014-08-26 14:11:38.000 238 21200.30 11.77 42830.88 47790.62 2014-08-26 14:11:39.000 238 21200.28 11.82 42830.91 47790.67 2014-08-26 14:11:40.000 238 21200.20 11.89 42830.92 47790.67 2014-08-26 14:11:41.000 238 21200.16 11.92 42830.90 47790.64 2014-08-26 14:11:42.000 238 21200.16 11.93 42830.88 47790.62 2014-08-26 14:11:43.000 238 21200.10 11.94 42830.88 47790.61 2014-08-26 14:11:44.000 238 21200.09 11.95 42830.94 47790.59 2014-08-26 14:11:45.000 238 21200.08 11.96 42830.94 47790.57 2014-08-26 14:11:46.000 238 21200.10 11.97 42830.95 47790.58 2014-08-26 14:11:47.000 238 21200.10 11.98 42830.95 47790.59 2014-08-26 14:11:48.000 238 21200.08 12.00 42830.99 47790.59 2014-08-26 14:11:49.000 238 21200.10 12.00 42830.98 47790.63 2014-08-26 14:11:50.000 238 21200.10 12.00 42830.99 47790.64 2014-08-26 14:11:51.000 238 21200.09 11.97 42830.96 47790.64 2014-08-26 14:11:52.000 238 21200.09 11.95 42830.98 47790.65 2014-08-26 14:11:53.000 238 21200.11 11.95 42830.98 47790.64 2014-08-26 14:11:54.000 238 21200.10 11.97 42830.99 47790.65 2014-08-26 14:11:55.000 238 21200.11 11.97 42830.97 47790.64 2014-08-26 14:11:56.000 238 21200.12 11.96 42830.96 47790.64 2014-08-26 14:11:57.000 238 21200.14 11.96 42830.95 47790.62 2014-08-26 14:11:58.000 238 21200.15 11.96 42830.94 47790.66 2014-08-26 14:11:59.000 238 21200.12 11.97 42831.01 47790.63 2014-08-26 14:12:00.000 238 21200.10 12.06 42830.99 47790.65 2014-08-26 14:12:01.000 238 21200.08 12.11 42830.97 47790.64 2014-08-26 14:12:02.000 238 21200.03 12.15 42830.94 47790.60 2014-08-26 14:12:03.000 238 21200.03 12.17 42830.94 47790.61 2014-08-26 14:12:04.000 238 21200.05 12.15 42830.98 47790.59 2014-08-26 14:12:05.000 238 21200.10 12.11 42830.97 47790.63 2014-08-26 14:12:06.000 238 21200.15 12.06 42831.04 47790.67 2014-08-26 14:12:07.000 238 21200.20 12.07 42831.12 47790.71 2014-08-26 14:12:08.000 238 21200.18 12.08 42831.10 47790.76 2014-08-26 14:12:09.000 238 21200.16 12.08 42831.10 47790.79 2014-08-26 14:12:10.000 238 21200.18 12.04 42831.14 47790.81 2014-08-26 14:12:11.000 238 21200.21 12.02 42831.17 47790.82 2014-08-26 14:12:12.000 238 21200.20 12.03 42831.18 47790.84 2014-08-26 14:12:13.000 238 21200.18 12.03 42831.19 47790.84 2014-08-26 14:12:14.000 238 21200.20 12.01 42831.19 47790.86 2014-08-26 14:12:15.000 238 21200.17 11.96 42831.17 47790.88 2014-08-26 14:12:16.000 238 21200.13 11.96 42831.23 47790.85 2014-08-26 14:12:17.000 238 21200.09 11.99 42831.25 47790.86 2014-08-26 14:12:18.000 238 21200.03 12.03 42831.24 47790.88 2014-08-26 14:12:19.000 238 21200.00 12.01 42831.23 47790.83 2014-08-26 14:12:20.000 238 21199.98 12.02 42831.24 47790.81 2014-08-26 14:12:21.000 238 21200.00 12.01 42831.24 47790.82 2014-08-26 14:12:22.000 238 21200.02 11.98 42831.25 47790.81 2014-08-26 14:12:23.000 238 21200.06 11.94 42831.24 47790.83 2014-08-26 14:12:24.000 238 21200.09 11.93 42831.25 47790.88 2014-08-26 14:12:25.000 238 21200.10 11.94 42831.29 47790.88 2014-08-26 14:12:26.000 238 21200.09 11.95 42831.30 47790.92 2014-08-26 14:12:27.000 238 21200.08 11.93 42831.24 47790.91 2014-08-26 14:12:28.000 238 21200.08 11.95 42831.27 47790.93 2014-08-26 14:12:29.000 238 21200.10 11.96 42831.28 47790.93 2014-08-26 14:12:30.000 238 21200.10 12.00 42831.30 47790.91 2014-08-26 14:12:31.000 238 21200.06 12.01 42831.28 47790.88 2014-08-26 14:12:32.000 238 21200.01 12.04 42831.22 47790.86 2014-08-26 14:12:33.000 238 21199.93 12.16 42831.16 47790.81 2014-08-26 14:12:34.000 238 21199.84 12.30 42831.04 47790.70 2014-08-26 14:12:35.000 238 21199.73 12.45 42830.94 47790.58 2014-08-26 14:12:36.000 238 21199.64 12.54 42830.83 47790.43 2014-08-26 14:12:37.000 238 21199.62 12.58 42830.74 47790.29 2014-08-26 14:12:38.000 238 21199.60 12.59 42830.69 47790.18 2014-08-26 14:12:39.000 238 21199.62 12.54 42830.62 47790.14 2014-08-26 14:12:40.000 238 21199.67 12.48 42830.62 47790.10 2014-08-26 14:12:41.000 238 21199.68 12.46 42830.62 47790.08 2014-08-26 14:12:42.000 238 21199.73 12.46 42830.58 47790.09 2014-08-26 14:12:43.000 238 21199.77 12.42 42830.59 47790.06 2014-08-26 14:12:44.000 238 21199.86 12.36 42830.57 47790.14 2014-08-26 14:12:45.000 238 21199.88 12.34 42830.60 47790.17 2014-08-26 14:12:46.000 238 21199.94 12.30 42830.61 47790.21 2014-08-26 14:12:47.000 238 21200.10 12.15 42830.64 47790.24 2014-08-26 14:12:48.000 238 21200.23 11.99 42830.75 47790.39 2014-08-26 14:12:49.000 238 21200.30 11.83 42830.85 47790.50 2014-08-26 14:12:50.000 238 21200.35 11.80 42830.96 47790.63 2014-08-26 14:12:51.000 238 21200.35 11.77 42831.04 47790.72 2014-08-26 14:12:52.000 238 21200.30 11.84 42831.08 47790.80 2014-08-26 14:12:53.000 238 21200.27 11.89 42831.05 47790.79 2014-08-26 14:12:54.000 238 21200.26 11.92 42831.05 47790.77 2014-08-26 14:12:55.000 238 21200.31 11.90 42831.06 47790.78 2014-08-26 14:12:56.000 238 21200.31 11.87 42831.05 47790.80 2014-08-26 14:12:57.000 238 21200.36 11.83 42831.07 47790.81 2014-08-26 14:12:58.000 238 21200.45 11.73 42831.10 47790.86 2014-08-26 14:12:59.000 238 21200.50 11.61 42831.11 47790.93 2014-08-26 14:13:00.000 238 21200.53 11.54 42831.20 47790.99 2014-08-26 14:13:01.000 238 21200.55 11.53 42831.26 47791.06 2014-08-26 14:13:02.000 238 21200.55 11.56 42831.30 47791.13 2014-08-26 14:13:03.000 238 21200.53 11.59 42831.30 47791.14 2014-08-26 14:13:04.000 238 21200.51 11.61 42831.25 47791.14 2014-08-26 14:13:05.000 238 21200.52 11.66 42831.23 47791.11 2014-08-26 14:13:06.000 238 21200.55 11.67 42831.24 47791.10 2014-08-26 14:13:07.000 238 21200.53 11.67 42831.25 47791.10 2014-08-26 14:13:08.000 238 21200.53 11.68 42831.28 47791.08 2014-08-26 14:13:09.000 238 21200.47 11.70 42831.33 47791.10 2014-08-26 14:13:10.000 238 21200.43 11.70 42831.31 47791.08 2014-08-26 14:13:11.000 238 21200.37 11.70 42831.30 47791.06 2014-08-26 14:13:12.000 238 21200.32 11.75 42831.27 47791.04 2014-08-26 14:13:13.000 238 21200.33 11.77 42831.20 47791.01 2014-08-26 14:13:14.000 238 21200.32 11.77 42831.21 47791.01 2014-08-26 14:13:15.000 238 21200.28 11.80 42831.21 47790.94 2014-08-26 14:13:16.000 238 21200.28 11.84 42831.16 47790.93 2014-08-26 14:13:17.000 238 21200.27 11.86 42831.16 47790.91 2014-08-26 14:13:18.000 238 21200.27 11.84 42831.13 47790.89 2014-08-26 14:13:19.000 238 21200.30 11.82 42831.13 47790.88 2014-08-26 14:13:20.000 238 21200.31 11.84 42831.13 47790.89 2014-08-26 14:13:21.000 238 21200.30 11.86 42831.15 47790.88 2014-08-26 14:13:22.000 238 21200.34 11.82 42831.17 47790.91 2014-08-26 14:13:23.000 238 21200.39 11.80 42831.22 47790.92 2014-08-26 14:13:24.000 238 21200.41 11.81 42831.24 47790.96 2014-08-26 14:13:25.000 238 21200.39 11.83 42831.26 47790.99 2014-08-26 14:13:26.000 238 21200.39 11.88 42831.23 47791.03 2014-08-26 14:13:27.000 238 21200.34 11.93 42831.22 47791.00 2014-08-26 14:13:28.000 238 21200.30 11.95 42831.19 47790.99 2014-08-26 14:13:29.000 238 21200.30 11.98 42831.17 47790.96 2014-08-26 14:13:30.000 238 21200.28 12.00 42831.18 47790.93 2014-08-26 14:13:31.000 238 21200.28 12.02 42831.15 47790.90 2014-08-26 14:13:32.000 238 21200.27 12.01 42831.12 47790.87 2014-08-26 14:13:33.000 238 21200.27 12.01 42831.07 47790.85 2014-08-26 14:13:34.000 238 21200.24 12.01 42831.05 47790.85 2014-08-26 14:13:35.000 238 21200.25 11.94 42831.11 47790.81 2014-08-26 14:13:36.000 238 21200.28 11.89 42831.17 47790.87 2014-08-26 14:13:37.000 238 21200.30 11.85 42831.20 47790.90 2014-08-26 14:13:38.000 238 21200.32 11.81 42831.22 47790.92 2014-08-26 14:13:39.000 238 21200.36 11.75 42831.27 47790.96 2014-08-26 14:13:40.000 238 21200.43 11.69 42831.32 47791.00 2014-08-26 14:13:41.000 238 21200.47 11.69 42831.36 47791.04 2014-08-26 14:13:42.000 238 21200.46 11.71 42831.35 47791.10 2014-08-26 14:13:43.000 238 21200.46 11.75 42831.34 47791.12 2014-08-26 14:13:44.000 238 21200.44 11.79 42831.33 47791.11 2014-08-26 14:13:45.000 238 21200.46 11.80 42831.34 47791.09 2014-08-26 14:13:46.000 238 21200.49 11.82 42831.34 47791.10 2014-08-26 14:13:47.000 238 21200.50 11.78 42831.30 47791.10 2014-08-26 14:13:48.000 238 21200.50 11.78 42831.31 47791.11 2014-08-26 14:13:49.000 238 21200.52 11.76 42831.33 47791.11 2014-08-26 14:13:50.000 238 21200.53 11.78 42831.33 47791.13 2014-08-26 14:13:51.000 238 21200.53 11.78 42831.31 47791.12 2014-08-26 14:13:52.000 238 21200.58 11.75 42831.32 47791.13 2014-08-26 14:13:53.000 238 21200.59 11.74 42831.33 47791.14 2014-08-26 14:13:54.000 238 21200.59 11.75 42831.34 47791.16 2014-08-26 14:13:55.000 238 21200.63 11.72 42831.33 47791.16 2014-08-26 14:13:56.000 238 21200.65 11.73 42831.31 47791.21 2014-08-26 14:13:57.000 238 21200.67 11.75 42831.34 47791.21 2014-08-26 14:13:58.000 238 21200.63 11.76 42831.32 47791.20 2014-08-26 14:13:59.000 238 21200.63 11.72 42831.36 47791.22 2014-08-26 14:14:00.000 238 21200.60 11.73 42831.37 47791.23 2014-08-26 14:14:01.000 238 21200.58 11.75 42831.35 47791.23 2014-08-26 14:14:02.000 238 21200.55 11.80 42831.35 47791.24 2014-08-26 14:14:03.000 238 21200.58 11.82 42831.40 47791.19 2014-08-26 14:14:04.000 238 21200.61 11.82 42831.36 47791.22 2014-08-26 14:14:05.000 238 21200.66 11.80 42831.36 47791.20 2014-08-26 14:14:06.000 238 21200.73 11.74 42831.38 47791.25 2014-08-26 14:14:07.000 238 21200.76 11.72 42831.40 47791.29 2014-08-26 14:14:08.000 238 21200.80 11.73 42831.46 47791.35 2014-08-26 14:14:09.000 238 21200.76 11.75 42831.46 47791.36 2014-08-26 14:14:10.000 238 21200.70 11.77 42831.41 47791.35 2014-08-26 14:14:11.000 238 21200.66 11.86 42831.39 47791.32 2014-08-26 14:14:12.000 238 21200.62 11.92 42831.37 47791.28 2014-08-26 14:14:13.000 238 21200.60 11.97 42831.32 47791.22 2014-08-26 14:14:14.000 238 21200.62 11.98 42831.30 47791.21 2014-08-26 14:14:15.000 238 21200.64 11.97 42831.30 47791.19 2014-08-26 14:14:16.000 238 21200.69 11.99 42831.31 47791.21 2014-08-26 14:14:17.000 238 21200.69 11.97 42831.35 47791.23 2014-08-26 14:14:18.000 238 21200.67 11.97 42831.35 47791.24 2014-08-26 14:14:19.000 238 21200.64 12.05 42831.30 47791.22 2014-08-26 14:14:20.000 238 21200.60 12.10 42831.28 47791.19 2014-08-26 14:14:21.000 238 21200.57 12.11 42831.25 47791.13 2014-08-26 14:14:22.000 238 21200.54 12.13 42831.27 47791.11 2014-08-26 14:14:23.000 238 21200.58 12.08 42831.26 47791.07 2014-08-26 14:14:24.000 238 21200.60 12.00 42831.28 47791.10 2014-08-26 14:14:25.000 238 21200.60 11.94 42831.31 47791.11 2014-08-26 14:14:26.000 238 21200.63 11.89 42831.34 47791.15 2014-08-26 14:14:27.000 238 21200.62 11.86 42831.36 47791.18 2014-08-26 14:14:28.000 238 21200.65 11.83 42831.39 47791.23 2014-08-26 14:14:29.000 238 21200.71 11.81 42831.43 47791.26 2014-08-26 14:14:30.000 238 21200.73 11.81 42831.44 47791.30 2014-08-26 14:14:31.000 238 21200.72 11.81 42831.48 47791.34 2014-08-26 14:14:32.000 238 21200.67 11.85 42831.49 47791.33 2014-08-26 14:14:33.000 238 21200.56 12.05 42831.45 47791.32 2014-08-26 14:14:34.000 238 21200.50 12.22 42831.36 47791.24 2014-08-26 14:14:35.000 238 21200.46 12.35 42831.25 47791.13 2014-08-26 14:14:36.000 238 21200.45 12.47 42831.16 47791.01 2014-08-26 14:14:37.000 238 21200.44 12.54 42831.01 47790.91 2014-08-26 14:14:38.000 238 21200.46 12.63 42830.89 47790.82 2014-08-26 14:14:39.000 238 21200.41 12.67 42830.78 47790.70 2014-08-26 14:14:40.000 238 21200.38 12.71 42830.74 47790.62 2014-08-26 14:14:41.000 238 21200.36 12.72 42830.67 47790.55 2014-08-26 14:14:42.000 238 21200.35 12.76 42830.63 47790.50 2014-08-26 14:14:43.000 238 21200.35 12.80 42830.56 47790.42 2014-08-26 14:14:44.000 238 21200.36 12.80 42830.52 47790.40 2014-08-26 14:14:45.000 238 21200.38 12.76 42830.53 47790.37 2014-08-26 14:14:46.000 238 21200.44 12.67 42830.51 47790.38 2014-08-26 14:14:47.000 238 21200.57 12.53 42830.59 47790.40 2014-08-26 14:14:48.000 238 21200.69 12.30 42830.71 47790.51 2014-08-26 14:14:49.000 238 21200.83 12.11 42830.82 47790.65 2014-08-26 14:14:50.000 238 21200.90 11.98 42831.01 47790.86 2014-08-26 14:14:51.000 238 21200.97 11.90 42831.17 47791.04 2014-08-26 14:14:52.000 238 21201.02 11.88 42831.28 47791.19 2014-08-26 14:14:53.000 238 21201.05 11.85 42831.34 47791.30 2014-08-26 14:14:54.000 238 21201.03 11.92 42831.35 47791.39 2014-08-26 14:14:55.000 238 21200.85 12.19 42831.32 47791.40 2014-08-26 14:14:56.000 238 21200.68 12.52 42831.19 47791.28 2014-08-26 14:14:57.000 238 21200.58 12.77 42831.01 47791.07 2014-08-26 14:14:58.000 238 21200.53 12.89 42830.86 47790.88 2014-08-26 14:14:59.000 238 21200.49 12.93 42830.71 47790.69 2014-08-26 14:15:00.000 238 21200.51 12.93 42830.63 47790.55 2014-08-26 14:15:01.000 238 21200.49 12.94 42830.59 47790.50 2014-08-26 14:15:02.000 238 21200.46 12.95 42830.54 47790.44 2014-08-26 14:15:03.000 238 21200.42 12.94 42830.55 47790.41 2014-08-26 14:15:04.000 238 21200.42 12.94 42830.54 47790.38 2014-08-26 14:15:05.000 238 21200.43 12.96 42830.49 47790.39 2014-08-26 14:15:06.000 238 21200.42 12.98 42830.50 47790.33 2014-08-26 14:15:07.000 238 21200.48 12.90 42830.50 47790.33 2014-08-26 14:15:08.000 238 21200.61 12.69 42830.55 47790.37 2014-08-26 14:15:09.000 238 21200.77 12.50 42830.65 47790.48 2014-08-26 14:15:10.000 238 21200.90 12.29 42830.77 47790.68 2014-08-26 14:15:11.000 238 21200.99 12.17 42830.95 47790.82 2014-08-26 14:15:12.000 238 21201.06 12.08 42831.07 47791.03 2014-08-26 14:15:13.000 238 21201.10 11.99 42831.15 47791.14 2014-08-26 14:15:14.000 238 21201.15 11.96 42831.22 47791.28 2014-08-26 14:15:15.000 238 21201.18 11.90 42831.37 47791.39 2014-08-26 14:15:16.000 238 21201.20 11.89 42831.45 47791.49 2014-08-26 14:15:17.000 238 21201.17 11.91 42831.46 47791.54 2014-08-26 14:15:18.000 238 21201.16 11.97 42831.48 47791.56 2014-08-26 14:15:19.000 238 21201.15 11.99 42831.47 47791.58 2014-08-26 14:15:20.000 238 21201.14 12.02 42831.47 47791.57 2014-08-26 14:15:21.000 238 21201.09 12.08 42831.46 47791.54 2014-08-26 14:15:22.000 238 21201.12 12.11 42831.44 47791.54 2014-08-26 14:15:23.000 238 21201.12 12.09 42831.45 47791.49 2014-08-26 14:15:24.000 238 21201.06 12.13 42831.42 47791.49 2014-08-26 14:15:25.000 238 21201.05 12.14 42831.37 47791.50 2014-08-26 14:15:26.000 238 21201.03 12.18 42831.41 47791.48 2014-08-26 14:15:27.000 238 21201.04 12.15 42831.41 47791.47 2014-08-26 14:15:28.000 238 21201.07 12.14 42831.45 47791.47 2014-08-26 14:15:29.000 238 21201.04 12.13 42831.46 47791.48 2014-08-26 14:15:30.000 238 21200.99 12.17 42831.44 47791.49 2014-08-26 14:15:31.000 238 21200.97 12.21 42831.44 47791.47 2014-08-26 14:15:32.000 238 21200.96 12.25 42831.44 47791.44 2014-08-26 14:15:33.000 238 21200.98 12.24 42831.41 47791.40 2014-08-26 14:15:34.000 238 21201.05 12.19 42831.39 47791.43 2014-08-26 14:15:35.000 238 21201.08 12.14 42831.42 47791.45 2014-08-26 14:15:36.000 238 21201.13 12.06 42831.48 47791.49 2014-08-26 14:15:37.000 238 21201.13 12.05 42831.49 47791.54 2014-08-26 14:15:38.000 238 21201.14 12.05 42831.51 47791.55 2014-08-26 14:15:39.000 238 21201.14 12.08 42831.53 47791.57 2014-08-26 14:15:40.000 238 21201.13 12.06 42831.52 47791.63 2014-08-26 14:15:41.000 238 21201.08 12.07 42831.56 47791.62 2014-08-26 14:15:42.000 238 21201.10 12.06 42831.57 47791.62 2014-08-26 14:15:43.000 238 21201.11 12.06 42831.58 47791.60 2014-08-26 14:15:44.000 238 21201.09 12.09 42831.55 47791.61 2014-08-26 14:15:45.000 238 21201.08 12.12 42831.52 47791.59 2014-08-26 14:15:46.000 238 21201.08 12.14 42831.53 47791.57 2014-08-26 14:15:47.000 238 21201.10 12.18 42831.51 47791.55 2014-08-26 14:15:48.000 238 21201.09 12.20 42831.50 47791.53 2014-08-26 14:15:49.000 238 21201.08 12.23 42831.49 47791.54 2014-08-26 14:15:50.000 238 21201.11 12.26 42831.48 47791.51 2014-08-26 14:15:51.000 238 21201.16 12.29 42831.43 47791.53 2014-08-26 14:15:52.000 238 21201.21 12.28 42831.44 47791.53 2014-08-26 14:15:53.000 238 21201.20 12.25 42831.48 47791.52 2014-08-26 14:15:54.000 238 21201.14 12.28 42831.44 47791.53 2014-08-26 14:15:55.000 238 21201.09 12.27 42831.45 47791.50 2014-08-26 14:15:56.000 238 21201.04 12.24 42831.45 47791.49 2014-08-26 14:15:57.000 238 21201.02 12.25 42831.47 47791.48 2014-08-26 14:15:58.000 238 21201.06 12.22 42831.50 47791.47 2014-08-26 14:15:59.000 238 21201.01 12.23 42831.48 47791.50 2014-08-26 14:16:00.000 238 21200.99 12.23 42831.49 47791.51 2014-08-26 14:16:01.000 238 21200.97 12.20 42831.48 47791.46 2014-08-26 14:16:02.000 238 21200.97 12.15 42831.52 47791.51 2014-08-26 14:16:03.000 238 21201.00 12.09 42831.58 47791.56 2014-08-26 14:16:04.000 238 21200.94 12.09 42831.63 47791.57 2014-08-26 14:16:05.000 238 21200.91 12.13 42831.63 47791.57 2014-08-26 14:16:06.000 238 21200.88 12.21 42831.62 47791.57 2014-08-26 14:16:07.000 238 21200.88 12.24 42831.59 47791.54 2014-08-26 14:16:08.000 238 21200.88 12.26 42831.55 47791.52 2014-08-26 14:16:09.000 238 21200.88 12.27 42831.54 47791.51 2014-08-26 14:16:10.000 238 21200.89 12.28 42831.57 47791.50 2014-08-26 14:16:11.000 238 21200.89 12.28 42831.56 47791.50 2014-08-26 14:16:12.000 238 21200.87 12.25 42831.53 47791.48 2014-08-26 14:16:13.000 238 21200.86 12.25 42831.52 47791.46 2014-08-26 14:16:14.000 238 21200.84 12.26 42831.50 47791.46 2014-08-26 14:16:15.000 238 21200.86 12.26 42831.48 47791.45 2014-08-26 14:16:16.000 238 21200.86 12.25 42831.51 47791.48 2014-08-26 14:16:17.000 238 21200.88 12.26 42831.52 47791.48 2014-08-26 14:16:18.000 238 21200.88 12.20 42831.52 47791.46 2014-08-26 14:16:19.000 238 21200.93 12.16 42831.53 47791.51 2014-08-26 14:16:20.000 238 21200.98 12.16 42831.56 47791.53 2014-08-26 14:16:21.000 238 21201.03 12.16 42831.55 47791.55 2014-08-26 14:16:22.000 238 21201.08 12.16 42831.56 47791.59 2014-08-26 14:16:23.000 238 21201.10 12.17 42831.59 47791.60 2014-08-26 14:16:24.000 238 21201.13 12.15 42831.59 47791.61 2014-08-26 14:16:25.000 238 21201.13 12.14 42831.62 47791.66 2014-08-26 14:16:26.000 238 21201.14 12.13 42831.63 47791.66 2014-08-26 14:16:27.000 238 21201.17 12.15 42831.64 47791.68 2014-08-26 14:16:28.000 238 21201.16 12.20 42831.62 47791.69 2014-08-26 14:16:29.000 238 21201.08 12.24 42831.58 47791.67 2014-08-26 14:16:30.000 238 21201.07 12.28 42831.56 47791.59 2014-08-26 14:16:31.000 238 21201.06 12.32 42831.56 47791.61 2014-08-26 14:16:32.000 238 21201.08 12.34 42831.53 47791.59 2014-08-26 14:16:33.000 238 21201.06 12.33 42831.49 47791.56 2014-08-26 14:16:34.000 238 21201.06 12.32 42831.50 47791.58 2014-08-26 14:16:35.000 238 21201.07 12.35 42831.51 47791.55 2014-08-26 14:16:36.000 238 21201.07 12.33 42831.51 47791.55 2014-08-26 14:16:37.000 238 21201.06 12.34 42831.51 47791.55 2014-08-26 14:16:38.000 238 21201.04 12.32 42831.50 47791.54 2014-08-26 14:16:39.000 238 21201.02 12.33 42831.48 47791.53 2014-08-26 14:16:40.000 238 21201.04 12.33 42831.52 47791.51 2014-08-26 14:16:41.000 238 21201.04 12.31 42831.53 47791.52 2014-08-26 14:16:42.000 238 21201.03 12.27 42831.52 47791.56 2014-08-26 14:16:43.000 238 21201.06 12.24 42831.54 47791.57 2014-08-26 14:16:44.000 238 21201.09 12.19 42831.57 47791.60 2014-08-26 14:16:45.000 238 21201.13 12.14 42831.63 47791.63 2014-08-26 14:16:46.000 238 21201.10 12.16 42831.68 47791.70 2014-08-26 14:16:47.000 238 21201.06 12.23 42831.68 47791.69 2014-08-26 14:16:48.000 238 21201.03 12.30 42831.67 47791.68 2014-08-26 14:16:49.000 238 21201.03 12.29 42831.65 47791.68 2014-08-26 14:16:50.000 238 21201.00 12.30 42831.65 47791.63 2014-08-26 14:16:51.000 238 21201.00 12.30 42831.64 47791.65 2014-08-26 14:16:52.000 238 21201.03 12.28 42831.63 47791.65 2014-08-26 14:16:53.000 238 21201.10 12.23 42831.64 47791.69 2014-08-26 14:16:54.000 238 21201.16 12.21 42831.68 47791.73 2014-08-26 14:16:55.000 238 21201.17 12.21 42831.74 47791.77 2014-08-26 14:16:56.000 238 21201.19 12.24 42831.75 47791.79 2014-08-26 14:16:57.000 238 21201.20 12.28 42831.77 47791.85 2014-08-26 14:16:58.000 238 21201.23 12.29 42831.74 47791.81 2014-08-26 14:16:59.000 238 21201.25 12.29 42831.75 47791.84 2014-08-26 14:17:00.000 238 21201.29 12.32 42831.73 47791.83 2014-08-26 14:17:01.000 238 21201.32 12.32 42831.70 47791.86 2014-08-26 14:17:02.000 238 21201.34 12.32 42831.72 47791.84 2014-08-26 14:17:03.000 238 21201.35 12.34 42831.73 47791.86 2014-08-26 14:17:04.000 238 21201.39 12.32 42831.70 47791.85 2014-08-26 14:17:05.000 238 21201.40 12.33 42831.70 47791.83 2014-08-26 14:17:06.000 238 21201.39 12.37 42831.71 47791.85 2014-08-26 14:17:07.000 238 21201.36 12.38 42831.69 47791.80 2014-08-26 14:17:08.000 238 21201.36 12.40 42831.64 47791.78 2014-08-26 14:17:09.000 238 21201.39 12.36 42831.65 47791.78 2014-08-26 14:17:10.000 238 21201.38 12.31 42831.64 47791.77 2014-08-26 14:17:11.000 238 21201.42 12.25 42831.66 47791.81 2014-08-26 14:17:12.000 238 21201.46 12.18 42831.65 47791.79 2014-08-26 14:17:13.000 238 21201.47 12.14 42831.71 47791.82 2014-08-26 14:17:14.000 238 21201.45 12.15 42831.70 47791.85 2014-08-26 14:17:15.000 238 21201.42 12.14 42831.69 47791.86 2014-08-26 14:17:16.000 238 21201.43 12.13 42831.70 47791.85 2014-08-26 14:17:17.000 238 21201.44 12.14 42831.67 47791.86 2014-08-26 14:17:18.000 238 21201.43 12.12 42831.67 47791.87 2014-08-26 14:17:19.000 238 21201.43 12.10 42831.66 47791.85 2014-08-26 14:17:20.000 238 21201.38 12.13 42831.67 47791.84 2014-08-26 14:17:21.000 238 21201.38 12.15 42831.64 47791.81 2014-08-26 14:17:22.000 238 21201.43 12.11 42831.64 47791.80 2014-08-26 14:17:23.000 238 21201.44 12.06 42831.64 47791.79 2014-08-26 14:17:24.000 238 21201.47 12.03 42831.69 47791.82 2014-08-26 14:17:25.000 238 21201.48 12.01 42831.66 47791.85 2014-08-26 14:17:26.000 238 21201.48 11.99 42831.69 47791.84 2014-08-26 14:17:27.000 238 21201.47 11.98 42831.70 47791.87 2014-08-26 14:17:28.000 238 21201.48 11.98 42831.70 47791.88 2014-08-26 14:17:29.000 238 21201.50 12.01 42831.71 47791.88 2014-08-26 14:17:30.000 238 21201.49 11.99 42831.70 47791.88 2014-08-26 14:17:31.000 238 21201.50 11.97 42831.69 47791.88 2014-08-26 14:17:32.000 238 21201.50 11.98 42831.70 47791.91 2014-08-26 14:17:33.000 238 21201.47 12.00 42831.65 47791.89 2014-08-26 14:17:34.000 238 21201.45 12.05 42831.65 47791.87 2014-08-26 14:17:35.000 238 21201.43 12.03 42831.64 47791.82 2014-08-26 14:17:36.000 238 21201.43 12.03 42831.60 47791.80 2014-08-26 14:17:37.000 238 21201.41 12.08 42831.59 47791.78 2014-08-26 14:17:38.000 238 21201.39 12.15 42831.55 47791.77 2014-08-26 14:17:39.000 238 21201.41 12.19 42831.51 47791.70 2014-08-26 14:17:40.000 238 21201.43 12.15 42831.48 47791.66 2014-08-26 14:17:41.000 238 21201.45 12.14 42831.46 47791.65 2014-08-26 14:17:42.000 238 21201.50 12.11 42831.44 47791.66 2014-08-26 14:17:43.000 238 21201.49 12.09 42831.48 47791.71 2014-08-26 14:17:44.000 238 21201.51 12.12 42831.49 47791.73 2014-08-26 14:17:45.000 238 21201.48 12.18 42831.51 47791.75 2014-08-26 14:17:46.000 238 21201.39 12.38 42831.49 47791.72 2014-08-26 14:17:47.000 238 21201.28 12.62 42831.38 47791.63 2014-08-26 14:17:48.000 238 21201.22 12.76 42831.22 47791.49 2014-08-26 14:17:49.000 238 21201.19 12.79 42831.08 47791.35 2014-08-26 14:17:50.000 238 21201.17 12.82 42831.01 47791.20 2014-08-26 14:17:51.000 238 21201.16 12.84 42830.93 47791.14 2014-08-26 14:17:52.000 238 21201.17 12.84 42830.86 47791.07 2014-08-26 14:17:53.000 238 21201.15 12.85 42830.85 47791.04 2014-08-26 14:17:54.000 238 21201.15 12.81 42830.88 47791.00 2014-08-26 14:17:55.000 238 21201.15 12.78 42830.87 47791.00 2014-08-26 14:17:56.000 238 21201.12 12.78 42830.85 47790.99 2014-08-26 14:17:57.000 238 21201.19 12.76 42830.88 47791.00 2014-08-26 14:17:58.000 238 21201.24 12.67 42830.88 47791.05 2014-08-26 14:17:59.000 238 21201.30 12.54 42830.95 47791.09 2014-08-26 14:18:00.000 238 21201.41 12.35 42831.06 47791.17 2014-08-26 14:18:01.000 238 21201.49 12.20 42831.18 47791.32 2014-08-26 14:18:02.000 238 21201.51 12.14 42831.28 47791.48 2014-08-26 14:18:03.000 238 21201.55 12.16 42831.41 47791.59 2014-08-26 14:18:04.000 238 21201.60 12.19 42831.44 47791.65 2014-08-26 14:18:05.000 238 21201.64 12.19 42831.44 47791.71 2014-08-26 14:18:06.000 238 21201.63 12.19 42831.49 47791.74 2014-08-26 14:18:07.000 238 21201.60 12.21 42831.49 47791.75 2014-08-26 14:18:08.000 238 21201.56 12.32 42831.47 47791.75 2014-08-26 14:18:09.000 238 21201.52 12.43 42831.43 47791.71 2014-08-26 14:18:10.000 238 21201.50 12.53 42831.33 47791.66 2014-08-26 14:18:11.000 238 21201.52 12.56 42831.27 47791.59 2014-08-26 14:18:12.000 238 21201.57 12.52 42831.26 47791.55 2014-08-26 14:18:13.000 238 21201.63 12.39 42831.30 47791.55 2014-08-26 14:18:14.000 238 21201.68 12.22 42831.36 47791.61 2014-08-26 14:18:15.000 238 21201.72 12.04 42831.44 47791.69 2014-08-26 14:18:16.000 238 21201.75 11.91 42831.58 47791.81 2014-08-26 14:18:17.000 238 21201.74 11.84 42831.67 47791.91 2014-08-26 14:18:18.000 238 21201.73 11.80 42831.71 47791.98 2014-08-26 14:18:19.000 238 21201.66 11.80 42831.77 47792.00 2014-08-26 14:18:20.000 238 21201.58 11.83 42831.74 47792.02 2014-08-26 14:18:21.000 238 21201.53 11.91 42831.73 47791.97 2014-08-26 14:18:22.000 238 21201.52 11.92 42831.68 47791.92 2014-08-26 14:18:23.000 238 21201.54 11.87 42831.63 47791.89 2014-08-26 14:18:24.000 238 21201.55 11.84 42831.70 47791.89 2014-08-26 14:18:25.000 238 21201.53 11.84 42831.69 47791.86 2014-08-26 14:18:26.000 238 21201.51 11.86 42831.72 47791.87 2014-08-26 14:18:27.000 238 21201.52 11.89 42831.69 47791.85 2014-08-26 14:18:28.000 238 21201.51 11.89 42831.66 47791.87 2014-08-26 14:18:29.000 238 21201.51 11.90 42831.66 47791.84 2014-08-26 14:18:30.000 238 21201.51 11.88 42831.62 47791.86 2014-08-26 14:18:31.000 238 21201.52 11.89 42831.62 47791.86 2014-08-26 14:18:32.000 238 21201.53 11.89 42831.64 47791.87 2014-08-26 14:18:33.000 238 21201.51 11.91 42831.64 47791.87 2014-08-26 14:18:34.000 238 21201.51 11.93 42831.63 47791.86 2014-08-26 14:18:35.000 238 21201.54 11.94 42831.65 47791.88 2014-08-26 14:18:36.000 238 21201.56 11.90 42831.68 47791.86 2014-08-26 14:18:37.000 238 21201.59 11.86 42831.71 47791.91 2014-08-26 14:18:38.000 238 21201.61 11.80 42831.74 47791.91 2014-08-26 14:18:39.000 238 21201.62 11.81 42831.76 47791.96 2014-08-26 14:18:40.000 238 21201.67 11.83 42831.82 47792.03 2014-08-26 14:18:41.000 238 21201.71 11.85 42831.86 47792.05 2014-08-26 14:18:42.000 238 21201.72 11.88 42831.89 47792.11 2014-08-26 14:18:43.000 238 21201.71 11.90 42831.88 47792.13 2014-08-26 14:18:44.000 238 21201.68 11.97 42831.88 47792.13 2014-08-26 14:18:45.000 238 21201.67 12.01 42831.90 47792.15 2014-08-26 14:18:46.000 238 21201.71 12.05 42831.88 47792.12 2014-08-26 14:18:47.000 238 21201.70 12.07 42831.85 47792.12 2014-08-26 14:18:48.000 238 21201.66 12.07 42831.88 47792.10 2014-08-26 14:18:49.000 238 21201.66 12.05 42831.85 47792.09 2014-08-26 14:18:50.000 238 21201.63 12.04 42831.85 47792.07 2014-08-26 14:18:51.000 238 21201.63 12.02 42831.91 47792.09 2014-08-26 14:18:52.000 238 21201.60 12.03 42831.94 47792.09 2014-08-26 14:18:53.000 238 21201.57 12.05 42831.92 47792.09 2014-08-26 14:18:54.000 238 21201.55 12.08 42831.90 47792.11 2014-08-26 14:18:55.000 238 21201.57 12.08 42831.93 47792.09 2014-08-26 14:18:56.000 238 21201.57 12.09 42831.92 47792.10 2014-08-26 14:18:57.000 238 21201.57 12.10 42831.93 47792.10 2014-08-26 14:18:58.000 238 21201.60 12.10 42831.92 47792.09 2014-08-26 14:18:59.000 238 21201.58 12.08 42831.94 47792.10 2014-08-26 14:19:00.000 238 21201.61 12.06 42831.91 47792.10 2014-08-26 14:19:01.000 238 21201.65 12.03 42831.91 47792.09 2014-08-26 14:19:02.000 238 21201.63 11.96 42831.93 47792.13 2014-08-26 14:19:03.000 238 21201.62 11.96 42831.92 47792.12 2014-08-26 14:19:04.000 238 21201.59 12.03 42831.92 47792.14 2014-08-26 14:19:05.000 238 21201.54 12.08 42831.89 47792.10 2014-08-26 14:19:06.000 238 21201.52 12.10 42831.84 47792.03 2014-08-26 14:19:07.000 238 21201.47 12.12 42831.83 47792.01 2014-08-26 14:19:08.000 238 21201.47 12.13 42831.80 47791.97 2014-08-26 14:19:09.000 238 21201.48 12.12 42831.78 47791.97 2014-08-26 14:19:10.000 238 21201.47 12.09 42831.79 47791.94 2014-08-26 14:19:11.000 238 21201.51 12.05 42831.85 47791.92 2014-08-26 14:19:12.000 238 21201.57 11.98 42831.85 47792.00 2014-08-26 14:19:13.000 238 21201.58 11.96 42831.86 47792.04 2014-08-26 14:19:14.000 238 21201.59 11.93 42831.87 47792.06 2014-08-26 14:19:15.000 238 21201.60 11.92 42831.94 47792.09 2014-08-26 14:19:16.000 238 21201.58 11.97 42831.96 47792.12 2014-08-26 14:19:17.000 238 21201.56 12.00 42831.96 47792.12 2014-08-26 14:19:18.000 238 21201.59 12.03 42831.96 47792.14 2014-08-26 14:19:19.000 238 21201.60 12.06 42831.93 47792.14 2014-08-26 14:19:20.000 238 21201.61 12.08 42831.93 47792.16 2014-08-26 14:19:21.000 238 21201.59 12.06 42831.92 47792.15 2014-08-26 14:19:22.000 238 21201.55 12.07 42831.90 47792.12 2014-08-26 14:19:23.000 238 21201.53 12.09 42831.89 47792.10 2014-08-26 14:19:24.000 238 21201.55 12.10 42831.91 47792.11 2014-08-26 14:19:25.000 238 21201.56 12.08 42831.88 47792.09 2014-08-26 14:19:26.000 238 21201.58 12.03 42831.93 47792.10 2014-08-26 14:19:27.000 238 21201.60 12.01 42831.94 47792.12 2014-08-26 14:19:28.000 238 21201.63 12.00 42831.98 47792.15 2014-08-26 14:19:29.000 238 21201.68 12.02 42832.02 47792.19 2014-08-26 14:19:30.000 238 21201.72 12.00 42832.05 47792.22 2014-08-26 14:19:31.000 238 21201.75 12.01 42832.10 47792.26 2014-08-26 14:19:32.000 238 21201.80 12.05 42832.09 47792.29 2014-08-26 14:19:33.000 238 21201.80 12.10 42832.10 47792.31 2014-08-26 14:19:34.000 238 21201.77 12.21 42832.10 47792.31 2014-08-26 14:19:35.000 238 21201.74 12.30 42832.02 47792.27 2014-08-26 14:19:36.000 238 21201.72 12.34 42832.00 47792.22 2014-08-26 14:19:37.000 238 21201.68 12.36 42831.96 47792.17 2014-08-26 14:19:38.000 238 21201.69 12.38 42831.94 47792.14 2014-08-26 14:19:39.000 238 21201.69 12.40 42831.94 47792.15 2014-08-26 14:19:40.000 238 21201.68 12.45 42831.96 47792.12 2014-08-26 14:19:41.000 238 21201.70 12.46 42831.92 47792.13 2014-08-26 14:19:42.000 238 21201.68 12.43 42831.93 47792.11 2014-08-26 14:19:43.000 238 21201.65 12.46 42831.96 47792.13 2014-08-26 14:19:44.000 238 21201.63 12.52 42831.97 47792.14 2014-08-26 14:19:45.000 238 21201.61 12.56 42831.92 47792.12 2014-08-26 14:19:46.000 238 21201.57 12.61 42831.91 47792.09 2014-08-26 14:19:47.000 238 21201.54 12.67 42831.88 47792.01 2014-08-26 14:19:48.000 238 21201.54 12.70 42831.81 47791.97 2014-08-26 14:19:49.000 238 21201.54 12.69 42831.78 47791.96 2014-08-26 14:19:50.000 238 21201.57 12.69 42831.80 47791.93 2014-08-26 14:19:51.000 238 21201.58 12.68 42831.75 47791.91 2014-08-26 14:19:52.000 238 21201.57 12.67 42831.78 47791.94 2014-08-26 14:19:53.000 238 21201.63 12.68 42831.79 47791.96 2014-08-26 14:19:54.000 238 21201.61 12.70 42831.77 47791.95 2014-08-26 14:19:55.000 238 21201.63 12.75 42831.76 47791.94 2014-08-26 14:19:56.000 238 21201.59 12.76 42831.75 47791.94 2014-08-26 14:19:57.000 238 21201.58 12.74 42831.71 47791.92 2014-08-26 14:19:58.000 238 21201.56 12.71 42831.74 47791.90 2014-08-26 14:19:59.000 238 21201.56 12.67 42831.74 47791.91 2014-08-26 14:20:00.000 238 21201.50 12.66 42831.79 47791.93 2014-08-26 14:20:01.000 238 21201.46 12.68 42831.81 47791.92 2014-08-26 14:20:02.000 238 21201.45 12.70 42831.85 47791.95 2014-08-26 14:20:03.000 238 21201.46 12.71 42831.84 47791.95 2014-08-26 14:20:04.000 238 21201.47 12.73 42831.83 47791.96 2014-08-26 14:20:05.000 238 21201.45 12.72 42831.86 47791.95 2014-08-26 14:20:06.000 238 21201.40 12.72 42831.85 47791.93 2014-08-26 14:20:07.000 238 21201.38 12.69 42831.85 47791.94 2014-08-26 14:20:08.000 238 21201.36 12.67 42831.91 47791.92 2014-08-26 14:20:09.000 238 21201.33 12.63 42831.91 47791.94 2014-08-26 14:20:10.000 238 21201.30 12.59 42831.92 47791.94 2014-08-26 14:20:11.000 238 21201.30 12.61 42831.94 47791.96 2014-08-26 14:20:12.000 238 21201.31 12.61 42831.96 47791.96 2014-08-26 14:20:13.000 238 21201.34 12.63 42831.95 47791.97 2014-08-26 14:20:14.000 238 21201.34 12.67 42831.90 47791.97 2014-08-26 14:20:15.000 238 21201.33 12.73 42831.89 47791.96 2014-08-26 14:20:16.000 238 21201.31 12.84 42831.83 47791.90 2014-08-26 14:20:17.000 238 21201.30 12.88 42831.78 47791.87 2014-08-26 14:20:18.000 238 21201.31 12.92 42831.73 47791.82 2014-08-26 14:20:19.000 238 21201.30 12.96 42831.71 47791.77 2014-08-26 14:20:20.000 238 21201.30 12.97 42831.64 47791.74 2014-08-26 14:20:21.000 238 21201.28 12.95 42831.62 47791.72 2014-08-26 14:20:22.000 238 21201.26 12.93 42831.63 47791.67 2014-08-26 14:20:23.000 238 21201.23 12.92 42831.60 47791.67 2014-08-26 14:20:24.000 238 21201.23 12.90 42831.63 47791.68 2014-08-26 14:20:25.000 238 21201.25 12.91 42831.64 47791.69 2014-08-26 14:20:26.000 238 21201.32 12.89 42831.68 47791.70 2014-08-26 14:20:27.000 238 21201.35 12.84 42831.71 47791.69 2014-08-26 14:20:28.000 238 21201.35 12.84 42831.72 47791.74 2014-08-26 14:20:29.000 238 21201.37 12.75 42831.75 47791.77 2014-08-26 14:20:30.000 238 21201.35 12.69 42831.80 47791.81 2014-08-26 14:20:31.000 238 21201.38 12.65 42831.85 47791.85 2014-08-26 14:20:32.000 238 21201.42 12.55 42831.89 47791.91 2014-08-26 14:20:33.000 238 21201.45 12.46 42831.99 47791.98 2014-08-26 14:20:34.000 238 21201.48 12.43 42832.04 47792.08 2014-08-26 14:20:35.000 238 21201.51 12.45 42832.14 47792.15 2014-08-26 14:20:36.000 238 21201.49 12.51 42832.16 47792.21 2014-08-26 14:20:37.000 238 21201.53 12.57 42832.11 47792.24 2014-08-26 14:20:38.000 238 21201.55 12.61 42832.08 47792.24 2014-08-26 14:20:39.000 238 21201.53 12.65 42832.10 47792.20 2014-08-26 14:20:40.000 238 21201.54 12.68 42832.07 47792.20 2014-08-26 14:20:41.000 238 21201.56 12.71 42832.06 47792.19 2014-08-26 14:20:42.000 238 21201.58 12.72 42832.06 47792.18 2014-08-26 14:20:43.000 238 21201.57 12.74 42832.03 47792.17 2014-08-26 14:20:44.000 238 21201.55 12.72 42832.02 47792.17 2014-08-26 14:20:45.000 238 21201.56 12.75 42832.01 47792.15 2014-08-26 14:20:46.000 238 21201.58 12.75 42832.02 47792.15 2014-08-26 14:20:47.000 238 21201.57 12.74 42831.99 47792.12 2014-08-26 14:20:48.000 238 21201.59 12.73 42831.98 47792.12 2014-08-26 14:20:49.000 238 21201.60 12.72 42832.00 47792.13 2014-08-26 14:20:50.000 238 21201.64 12.67 42831.99 47792.13 2014-08-26 14:20:51.000 238 21201.65 12.65 42832.01 47792.18 2014-08-26 14:20:52.000 238 21201.69 12.64 42832.05 47792.17 2014-08-26 14:20:53.000 238 21201.72 12.67 42832.06 47792.25 2014-08-26 14:20:54.000 238 21201.75 12.71 42832.07 47792.25 2014-08-26 14:20:55.000 238 21201.71 12.76 42832.06 47792.24 2014-08-26 14:20:56.000 238 21201.66 12.84 42832.05 47792.25 2014-08-26 14:20:57.000 238 21201.65 12.89 42832.00 47792.23 2014-08-26 14:20:58.000 238 21201.64 12.94 42831.95 47792.17 2014-08-26 14:20:59.000 238 21201.60 12.98 42831.99 47792.12 2014-08-26 14:21:00.000 238 21201.56 12.96 42831.94 47792.09 2014-08-26 14:21:01.000 238 21201.55 12.97 42831.94 47792.08 2014-08-26 14:21:02.000 238 21201.54 12.98 42831.95 47792.05 2014-08-26 14:21:03.000 238 21201.53 13.00 42831.91 47792.04 2014-08-26 14:21:04.000 238 21201.51 13.02 42831.91 47792.03 2014-08-26 14:21:05.000 238 21201.51 13.02 42831.91 47792.02 2014-08-26 14:21:06.000 238 21201.48 13.05 42831.87 47792.01 2014-08-26 14:21:07.000 238 21201.44 13.08 42831.84 47792.00 2014-08-26 14:21:08.000 238 21201.40 13.08 42831.84 47791.99 2014-08-26 14:21:09.000 238 21201.45 13.08 42831.81 47791.99 2014-08-26 14:21:10.000 238 21201.45 13.07 42831.78 47791.99 2014-08-26 14:21:11.000 238 21201.44 13.06 42831.82 47791.98 2014-08-26 14:21:12.000 238 21201.48 13.01 42831.80 47792.00 2014-08-26 14:21:13.000 238 21201.49 12.98 42831.86 47791.99 2014-08-26 14:21:14.000 238 21201.51 13.03 42831.85 47792.02 2014-08-26 14:21:15.000 238 21201.47 13.06 42831.84 47792.03 2014-08-26 14:21:16.000 238 21201.44 13.08 42831.84 47792.00 2014-08-26 14:21:17.000 238 21201.41 13.12 42831.83 47791.99 2014-08-26 14:21:18.000 238 21201.40 13.15 42831.81 47791.96 2014-08-26 14:21:19.000 238 21201.43 13.16 42831.83 47791.94 2014-08-26 14:21:20.000 238 21201.42 13.17 42831.77 47791.93 2014-08-26 14:21:21.000 238 21201.43 13.18 42831.75 47791.92 2014-08-26 14:21:22.000 238 21201.44 13.20 42831.74 47791.92 2014-08-26 14:21:23.000 238 21201.44 13.20 42831.78 47791.95 2014-08-26 14:21:24.000 238 21201.46 13.18 42831.78 47791.95 2014-08-26 14:21:25.000 238 21201.47 13.13 42831.80 47791.93 2014-08-26 14:21:26.000 238 21201.43 13.12 42831.83 47791.98 2014-08-26 14:21:27.000 238 21201.42 13.10 42831.85 47791.97 2014-08-26 14:21:28.000 238 21201.45 13.09 42831.88 47791.99 2014-08-26 14:21:29.000 238 21201.46 13.06 42831.89 47792.03 2014-08-26 14:21:30.000 238 21201.46 13.07 42831.92 47792.05 2014-08-26 14:21:31.000 238 21201.51 13.05 42831.95 47792.07 2014-08-26 14:21:32.000 238 21201.55 13.02 42831.97 47792.14 2014-08-26 14:21:33.000 238 21201.58 12.99 42832.02 47792.14 2014-08-26 14:21:34.000 238 21201.63 12.93 42832.04 47792.21 2014-08-26 14:21:35.000 238 21201.64 12.90 42832.07 47792.22 2014-08-26 14:21:36.000 238 21201.70 12.84 42832.14 47792.34 2014-08-26 14:21:37.000 238 21201.73 12.76 42832.19 47792.37 2014-08-26 14:21:38.000 238 21201.71 12.79 42832.23 47792.45 2014-08-26 14:21:39.000 238 21201.68 12.81 42832.30 47792.47 2014-08-26 14:21:40.000 238 21201.66 12.84 42832.30 47792.48 2014-08-26 14:21:41.000 238 21201.62 12.91 42832.29 47792.49 2014-08-26 14:21:42.000 238 21201.59 12.97 42832.29 47792.45 2014-08-26 14:21:43.000 238 21201.61 12.98 42832.23 47792.44 2014-08-26 14:21:44.000 238 21201.60 12.98 42832.24 47792.41 2014-08-26 14:21:45.000 238 21201.63 13.03 42832.20 47792.43 2014-08-26 14:21:46.000 238 21201.68 13.06 42832.19 47792.37 2014-08-26 14:21:47.000 238 21201.65 13.09 42832.20 47792.41 2014-08-26 14:21:48.000 238 21201.66 13.14 42832.17 47792.37 2014-08-26 14:21:49.000 238 21201.64 13.16 42832.13 47792.36 2014-08-26 14:21:50.000 238 21201.64 13.17 42832.16 47792.34 2014-08-26 14:21:51.000 238 21201.61 13.16 42832.10 47792.34 2014-08-26 14:21:52.000 238 21201.63 13.13 42832.17 47792.34 2014-08-26 14:21:53.000 238 21201.66 13.09 42832.22 47792.34 2014-08-26 14:21:54.000 238 21201.62 13.06 42832.25 47792.35 2014-08-26 14:21:55.000 238 21201.62 13.02 42832.25 47792.38 2014-08-26 14:21:56.000 238 21201.62 12.95 42832.32 47792.43 2014-08-26 14:21:57.000 238 21201.61 12.89 42832.38 47792.46 2014-08-26 14:21:58.000 238 21201.68 12.87 42832.42 47792.48 2014-08-26 14:21:59.000 238 21201.71 12.89 42832.44 47792.54 2014-08-26 14:22:00.000 238 21201.74 12.92 42832.44 47792.58 2014-08-26 14:22:01.000 238 21201.74 12.95 42832.46 47792.61 2014-08-26 14:22:02.000 238 21201.77 12.97 42832.46 47792.61 2014-08-26 14:22:03.000 238 21201.77 12.98 42832.47 47792.63 2014-08-26 14:22:04.000 238 21201.78 12.99 42832.46 47792.65 2014-08-26 14:22:05.000 238 21201.80 12.99 42832.47 47792.67 2014-08-26 14:22:06.000 238 21201.82 12.97 42832.49 47792.66 2014-08-26 14:22:07.000 238 21201.84 12.98 42832.48 47792.69 2014-08-26 14:22:08.000 238 21201.87 12.98 42832.50 47792.70 2014-08-26 14:22:09.000 238 21201.89 12.95 42832.51 47792.73 2014-08-26 14:22:10.000 238 21201.91 12.92 42832.52 47792.75 2014-08-26 14:22:11.000 238 21201.98 12.93 42832.54 47792.76 2014-08-26 14:22:12.000 238 21201.97 12.92 42832.54 47792.80 2014-08-26 14:22:13.000 238 21201.99 12.95 42832.58 47792.82 2014-08-26 14:22:14.000 238 21201.99 12.98 42832.55 47792.83 2014-08-26 14:22:15.000 238 21201.99 13.03 42832.53 47792.79 2014-08-26 14:22:16.000 238 21202.01 13.03 42832.53 47792.77 2014-08-26 14:22:17.000 238 21202.06 12.98 42832.52 47792.79 2014-08-26 14:22:18.000 238 21202.08 12.97 42832.56 47792.79 2014-08-26 14:22:19.000 238 21202.07 12.96 42832.55 47792.80 2014-08-26 14:22:20.000 238 21202.05 12.94 42832.52 47792.82 2014-08-26 14:22:21.000 238 21202.03 12.96 42832.55 47792.84 2014-08-26 14:22:22.000 238 21202.01 13.00 42832.57 47792.83 2014-08-26 14:22:23.000 238 21202.05 13.05 42832.56 47792.83 2014-08-26 14:22:24.000 238 21202.06 13.06 42832.51 47792.80 2014-08-26 14:22:25.000 238 21202.04 13.09 42832.50 47792.81 2014-08-26 14:22:26.000 238 21202.01 13.13 42832.52 47792.78 2014-08-26 14:22:27.000 238 21201.99 13.19 42832.47 47792.77 2014-08-26 14:22:28.000 238 21202.00 13.22 42832.44 47792.73 2014-08-26 14:22:29.000 238 21201.99 13.25 42832.41 47792.70 2014-08-26 14:22:30.000 238 21202.02 13.24 42832.38 47792.69 2014-08-26 14:22:31.000 238 21202.02 13.26 42832.38 47792.67 2014-08-26 14:22:32.000 238 21202.05 13.24 42832.37 47792.66 2014-08-26 14:22:33.000 238 21202.06 13.22 42832.35 47792.65 2014-08-26 14:22:34.000 238 21202.08 13.22 42832.31 47792.66 2014-08-26 14:22:35.000 238 21202.10 13.23 42832.32 47792.65 2014-08-26 14:22:36.000 238 21202.09 13.24 42832.32 47792.67 2014-08-26 14:22:37.000 238 21202.12 13.28 42832.34 47792.68 2014-08-26 14:22:38.000 238 21202.14 13.29 42832.38 47792.71 2014-08-26 14:22:39.000 238 21202.14 13.32 42832.30 47792.67 2014-08-26 14:22:40.000 238 21202.11 13.35 42832.31 47792.69 2014-08-26 14:22:41.000 238 21202.07 13.37 42832.27 47792.65 2014-08-26 14:22:42.000 238 21202.03 13.43 42832.25 47792.62 2014-08-26 14:22:43.000 238 21202.00 13.42 42832.24 47792.58 2014-08-26 14:22:44.000 238 21201.99 13.43 42832.21 47792.55 2014-08-26 14:22:45.000 238 21201.98 13.45 42832.23 47792.52 2014-08-26 14:22:46.000 238 21201.94 13.49 42832.23 47792.52 2014-08-26 14:22:47.000 238 21201.93 13.53 42832.19 47792.50 2014-08-26 14:22:48.000 238 21201.93 13.58 42832.17 47792.48 2014-08-26 14:22:49.000 238 21201.92 13.62 42832.17 47792.43 2014-08-26 14:22:50.000 238 21201.92 13.63 42832.12 47792.41 2014-08-26 14:22:51.000 238 21201.90 13.60 42832.07 47792.38 2014-08-26 14:22:52.000 238 21201.86 13.54 42832.09 47792.35 2014-08-26 14:22:53.000 238 21201.85 13.52 42832.10 47792.33 2014-08-26 14:22:54.000 238 21201.84 13.51 42832.14 47792.35 2014-08-26 14:22:55.000 238 21201.87 13.46 42832.19 47792.39 2014-08-26 14:22:56.000 238 21201.88 13.45 42832.23 47792.41 2014-08-26 14:22:57.000 238 21201.89 13.43 42832.25 47792.42 2014-08-26 14:22:58.000 238 21201.89 13.45 42832.21 47792.47 2014-08-26 14:22:59.000 238 21201.89 13.47 42832.23 47792.46 2014-08-26 14:23:00.000 238 21201.86 13.46 42832.20 47792.45 2014-08-26 14:23:01.000 238 21201.80 13.43 42832.20 47792.44 2014-08-26 14:23:02.000 238 21201.76 13.41 42832.23 47792.42 2014-08-26 14:23:03.000 238 21201.78 13.41 42832.23 47792.41 2014-08-26 14:23:04.000 238 21201.81 13.42 42832.25 47792.43 2014-08-26 14:23:05.000 238 21201.83 13.43 42832.28 47792.46 2014-08-26 14:23:06.000 238 21201.84 13.44 42832.28 47792.48 2014-08-26 14:23:07.000 238 21201.89 13.46 42832.29 47792.49 2014-08-26 14:23:08.000 238 21201.90 13.49 42832.28 47792.50 2014-08-26 14:23:09.000 238 21201.91 13.55 42832.23 47792.51 2014-08-26 14:23:10.000 238 21201.89 13.60 42832.20 47792.46 2014-08-26 14:23:11.000 238 21201.89 13.60 42832.19 47792.46 2014-08-26 14:23:12.000 238 21201.91 13.65 42832.17 47792.49 2014-08-26 14:23:13.000 238 21201.86 13.74 42832.12 47792.43 2014-08-26 14:23:14.000 238 21201.71 14.02 42832.00 47792.35 2014-08-26 14:23:15.000 238 21201.60 14.30 42831.81 47792.19 2014-08-26 14:23:16.000 238 21201.54 14.45 42831.61 47791.97 2014-08-26 14:23:17.000 238 21201.49 14.55 42831.48 47791.77 2014-08-26 14:23:18.000 238 21201.46 14.58 42831.35 47791.61 2014-08-26 14:23:19.000 238 21201.46 14.57 42831.28 47791.52 2014-08-26 14:23:20.000 238 21201.46 14.50 42831.23 47791.45 2014-08-26 14:23:21.000 238 21201.52 14.38 42831.23 47791.44 2014-08-26 14:23:22.000 238 21201.61 14.20 42831.30 47791.46 2014-08-26 14:23:23.000 238 21201.61 14.11 42831.42 47791.53 2014-08-26 14:23:24.000 238 21201.57 14.11 42831.47 47791.64 2014-08-26 14:23:25.000 238 21201.53 14.13 42831.50 47791.67 2014-08-26 14:23:26.000 238 21201.56 14.10 42831.55 47791.69 2014-08-26 14:23:27.000 238 21201.57 14.07 42831.59 47791.72 2014-08-26 14:23:28.000 238 21201.54 14.06 42831.63 47791.73 2014-08-26 14:23:29.000 238 21201.51 14.11 42831.62 47791.76 2014-08-26 14:23:30.000 238 21201.49 14.17 42831.59 47791.76 2014-08-26 14:23:31.000 238 21201.45 14.20 42831.60 47791.74 2014-08-26 14:23:32.000 238 21201.40 14.25 42831.58 47791.67 2014-08-26 14:23:33.000 238 21201.36 14.24 42831.56 47791.64 2014-08-26 14:23:34.000 238 21201.34 14.24 42831.53 47791.64 2014-08-26 14:23:35.000 238 21201.32 14.26 42831.49 47791.61 2014-08-26 14:23:36.000 238 21201.31 14.33 42831.48 47791.57 2014-08-26 14:23:37.000 238 21201.23 14.52 42831.42 47791.54 2014-08-26 14:23:38.000 238 21201.17 14.73 42831.32 47791.46 2014-08-26 14:23:39.000 238 21201.08 14.84 42831.20 47791.33 2014-08-26 14:23:40.000 238 21201.11 14.89 42831.11 47791.19 2014-08-26 14:23:41.000 238 21201.10 14.91 42831.04 47791.13 2014-08-26 14:23:42.000 238 21201.08 14.88 42831.00 47791.05 2014-08-26 14:23:43.000 238 21201.12 14.78 42830.97 47791.03 2014-08-26 14:23:44.000 238 21201.24 14.55 42831.06 47791.05 2014-08-26 14:23:45.000 238 21201.35 14.31 42831.19 47791.17 2014-08-26 14:23:46.000 238 21201.45 14.12 42831.32 47791.32 2014-08-26 14:23:47.000 238 21201.58 13.95 42831.48 47791.53 2014-08-26 14:23:48.000 238 21201.70 13.85 42831.66 47791.74 2014-08-26 14:23:49.000 238 21201.74 13.79 42831.80 47791.91 2014-08-26 14:23:50.000 238 21201.72 13.80 42831.89 47792.03 2014-08-26 14:23:51.000 238 21201.71 13.84 42831.91 47792.10 2014-08-26 14:23:52.000 238 21201.72 13.87 42831.94 47792.12 2014-08-26 14:23:53.000 238 21201.71 13.86 42831.96 47792.15 2014-08-26 14:23:54.000 238 21201.76 13.83 42831.97 47792.16 2014-08-26 14:23:55.000 238 21201.78 13.78 42832.01 47792.20 2014-08-26 14:23:56.000 238 21201.81 13.72 42832.04 47792.22 2014-08-26 14:23:57.000 238 21201.82 13.72 42832.04 47792.24 2014-08-26 14:23:58.000 238 21201.79 13.71 42832.05 47792.26 2014-08-26 14:23:59.000 238 21201.81 13.70 42832.08 47792.28 2014-08-26 14:24:00.000 238 21201.83 13.70 42832.07 47792.29 2014-08-26 14:24:01.000 238 21201.79 13.74 42832.04 47792.29 2014-08-26 14:24:02.000 238 21201.81 13.76 42831.99 47792.27 2014-08-26 14:24:03.000 238 21201.76 13.74 42832.03 47792.25 2014-08-26 14:24:04.000 238 21201.79 13.70 42832.05 47792.25 2014-08-26 14:24:05.000 238 21201.81 13.62 42832.10 47792.29 2014-08-26 14:24:06.000 238 21201.77 13.53 42832.14 47792.29 2014-08-26 14:24:07.000 238 21201.72 13.49 42832.17 47792.35 2014-08-26 14:24:08.000 238 21201.72 13.49 42832.22 47792.36 2014-08-26 14:24:09.000 238 21201.71 13.47 42832.25 47792.40 2014-08-26 14:24:10.000 238 21201.71 13.42 42832.26 47792.42 2014-08-26 14:24:11.000 238 21201.74 13.38 42832.32 47792.48 2014-08-26 14:24:12.000 238 21201.78 13.40 42832.35 47792.50 2014-08-26 14:24:13.000 238 21201.81 13.43 42832.35 47792.53 2014-08-26 14:24:14.000 238 21201.83 13.42 42832.35 47792.56 2014-08-26 14:24:15.000 238 21201.84 13.42 42832.32 47792.56 2014-08-26 14:24:16.000 238 21201.85 13.41 42832.35 47792.58 2014-08-26 14:24:17.000 238 21201.85 13.43 42832.37 47792.58 2014-08-26 14:24:18.000 238 21201.90 13.46 42832.35 47792.60 2014-08-26 14:24:19.000 238 21201.91 13.46 42832.33 47792.60 2014-08-26 14:24:20.000 238 21201.90 13.47 42832.36 47792.61 2014-08-26 14:24:21.000 238 21201.88 13.51 42832.33 47792.59 2014-08-26 14:24:22.000 238 21201.86 13.55 42832.29 47792.56 2014-08-26 14:24:23.000 238 21201.85 13.58 42832.28 47792.54 2014-08-26 14:24:24.000 238 21201.85 13.61 42832.28 47792.50 2014-08-26 14:24:25.000 238 21201.84 13.59 42832.31 47792.48 2014-08-26 14:24:26.000 238 21201.84 13.52 42832.33 47792.48 2014-08-26 14:24:27.000 238 21201.81 13.49 42832.34 47792.51 2014-08-26 14:24:28.000 238 21201.83 13.46 42832.38 47792.54 2014-08-26 14:24:29.000 238 21201.83 13.48 42832.41 47792.58 2014-08-26 14:24:30.000 238 21201.83 13.51 42832.42 47792.59 2014-08-26 14:24:31.000 238 21201.81 13.53 42832.38 47792.60 2014-08-26 14:24:32.000 238 21201.80 13.59 42832.37 47792.58 2014-08-26 14:24:33.000 238 21201.79 13.61 42832.37 47792.58 2014-08-26 14:24:34.000 238 21201.79 13.61 42832.36 47792.54 2014-08-26 14:24:35.000 238 21201.78 13.62 42832.33 47792.53 2014-08-26 14:24:36.000 238 21201.77 13.61 42832.33 47792.52 2014-08-26 14:24:37.000 238 21201.77 13.57 42832.32 47792.50 2014-08-26 14:24:38.000 238 21201.76 13.54 42832.36 47792.53 2014-08-26 14:24:39.000 238 21201.78 13.49 42832.37 47792.55 2014-08-26 14:24:40.000 238 21201.79 13.49 42832.43 47792.55 2014-08-26 14:24:41.000 238 21201.78 13.50 42832.41 47792.58 2014-08-26 14:24:42.000 238 21201.79 13.55 42832.40 47792.61 2014-08-26 14:24:43.000 238 21201.76 13.65 42832.39 47792.60 2014-08-26 14:24:44.000 238 21201.73 13.74 42832.33 47792.57 2014-08-26 14:24:45.000 238 21201.72 13.81 42832.28 47792.51 2014-08-26 14:24:46.000 238 21201.70 13.83 42832.24 47792.45 2014-08-26 14:24:47.000 238 21201.67 13.78 42832.27 47792.41 2014-08-26 14:24:48.000 238 21201.66 13.71 42832.27 47792.41 2014-08-26 14:24:49.000 238 21201.68 13.63 42832.31 47792.42 2014-08-26 14:24:50.000 238 21201.72 13.61 42832.38 47792.49 2014-08-26 14:24:51.000 238 21201.74 13.59 42832.40 47792.54 2014-08-26 14:24:52.000 238 21201.76 13.58 42832.43 47792.54 2014-08-26 14:24:53.000 238 21201.75 13.59 42832.39 47792.57 2014-08-26 14:24:54.000 238 21201.75 13.58 42832.39 47792.53 2014-08-26 14:24:55.000 238 21201.75 13.59 42832.39 47792.55 2014-08-26 14:24:56.000 238 21201.71 13.60 42832.36 47792.52 2014-08-26 14:24:57.000 238 21201.70 13.57 42832.36 47792.50 2014-08-26 14:24:58.000 238 21201.67 13.51 42832.38 47792.48 2014-08-26 14:24:59.000 238 21201.65 13.50 42832.40 47792.51 2014-08-26 14:25:00.000 238 21201.66 13.48 42832.43 47792.49 2014-08-26 14:25:01.000 238 21201.72 13.45 42832.46 47792.56 2014-08-26 14:25:02.000 238 21201.74 13.42 42832.46 47792.58 2014-08-26 14:25:03.000 238 21201.76 13.41 42832.48 47792.63 2014-08-26 14:25:04.000 238 21201.78 13.41 42832.52 47792.66 2014-08-26 14:25:05.000 238 21201.79 13.42 42832.54 47792.70 2014-08-26 14:25:06.000 238 21201.82 13.46 42832.54 47792.69 2014-08-26 14:25:07.000 238 21201.75 13.55 42832.51 47792.70 2014-08-26 14:25:08.000 238 21201.68 13.64 42832.47 47792.65 2014-08-26 14:25:09.000 238 21201.70 13.65 42832.41 47792.58 2014-08-26 14:25:10.000 238 21201.74 13.63 42832.39 47792.55 2014-08-26 14:25:11.000 238 21201.75 13.60 42832.37 47792.55 2014-08-26 14:25:12.000 238 21201.74 13.59 42832.37 47792.56 2014-08-26 14:25:13.000 238 21201.79 13.57 42832.38 47792.57 2014-08-26 14:25:14.000 238 21201.81 13.52 42832.39 47792.57 2014-08-26 14:25:15.000 238 21201.82 13.51 42832.43 47792.60 2014-08-26 14:25:16.000 238 21201.84 13.51 42832.47 47792.65 2014-08-26 14:25:17.000 238 21201.84 13.52 42832.51 47792.68 2014-08-26 14:25:18.000 238 21201.83 13.54 42832.53 47792.71 2014-08-26 14:25:19.000 238 21201.85 13.57 42832.55 47792.71 2014-08-26 14:25:20.000 238 21201.84 13.60 42832.57 47792.73 2014-08-26 14:25:21.000 238 21201.81 13.61 42832.53 47792.72 2014-08-26 14:25:22.000 238 21201.79 13.66 42832.51 47792.73 2014-08-26 14:25:23.000 238 21201.78 13.65 42832.53 47792.74 2014-08-26 14:25:24.000 238 21201.78 13.68 42832.56 47792.71 2014-08-26 14:25:25.000 238 21201.76 13.69 42832.52 47792.71 2014-08-26 14:25:26.000 238 21201.76 13.70 42832.48 47792.69 2014-08-26 14:25:27.000 238 21201.74 13.70 42832.50 47792.68 2014-08-26 14:25:28.000 238 21201.72 13.72 42832.49 47792.68 2014-08-26 14:25:29.000 238 21201.71 13.72 42832.50 47792.67 2014-08-26 14:25:30.000 238 21201.70 13.74 42832.49 47792.70 2014-08-26 14:25:31.000 238 21201.68 13.77 42832.51 47792.65 2014-08-26 14:25:32.000 238 21201.68 13.81 42832.48 47792.68 2014-08-26 14:25:33.000 238 21201.65 13.86 42832.46 47792.63 2014-08-26 14:25:34.000 238 21201.62 13.94 42832.44 47792.59 2014-08-26 14:25:35.000 238 21201.54 14.07 42832.37 47792.54 2014-08-26 14:25:36.000 238 21201.52 14.18 42832.29 47792.44 2014-08-26 14:25:37.000 238 21201.49 14.25 42832.20 47792.38 2014-08-26 14:25:38.000 238 21201.47 14.32 42832.15 47792.30 2014-08-26 14:25:39.000 238 21201.46 14.36 42832.12 47792.23 2014-08-26 14:25:40.000 238 21201.46 14.40 42832.09 47792.20 2014-08-26 14:25:41.000 238 21201.44 14.41 42832.07 47792.18 2014-08-26 14:25:42.000 238 21201.45 14.44 42832.07 47792.13 2014-08-26 14:25:43.000 238 21201.41 14.49 42832.03 47792.14 2014-08-26 14:25:44.000 238 21201.37 14.59 42831.96 47792.08 2014-08-26 14:25:45.000 238 21201.26 14.68 42831.94 47792.03 2014-08-26 14:25:46.000 238 21201.23 14.71 42831.86 47791.93 2014-08-26 14:25:47.000 238 21201.19 14.72 42831.77 47791.86 2014-08-26 14:25:48.000 238 21201.20 14.70 42831.76 47791.76 2014-08-26 14:25:49.000 238 21201.16 14.70 42831.74 47791.72 2014-08-26 14:25:50.000 238 21201.18 14.66 42831.73 47791.71 2014-08-26 14:25:51.000 238 21201.19 14.62 42831.71 47791.67 2014-08-26 14:25:52.000 238 21201.27 14.58 42831.69 47791.68 2014-08-26 14:25:53.000 238 21201.34 14.49 42831.72 47791.73 2014-08-26 14:25:54.000 238 21201.32 14.45 42831.78 47791.79 2014-08-26 14:25:55.000 238 21201.33 14.39 42831.77 47791.84 2014-08-26 14:25:56.000 238 21201.38 14.37 42831.81 47791.89 2014-08-26 14:25:57.000 238 21201.43 14.34 42831.85 47791.94 2014-08-26 14:25:58.000 238 21201.42 14.30 42831.90 47792.00 2014-08-26 14:25:59.000 238 21201.40 14.27 42831.89 47792.03 2014-08-26 14:26:00.000 238 21201.42 14.26 42831.97 47792.07 2014-08-26 14:26:01.000 238 21201.44 14.28 42831.94 47792.07 2014-08-26 14:26:02.000 238 21201.43 14.29 42831.93 47792.09 2014-08-26 14:26:03.000 238 21201.39 14.33 42831.91 47792.08 2014-08-26 14:26:04.000 238 21201.36 14.41 42831.89 47792.04 2014-08-26 14:26:05.000 238 21201.33 14.43 42831.87 47792.02 2014-08-26 14:26:06.000 238 21201.34 14.43 42831.85 47792.00 2014-08-26 14:26:07.000 238 21201.34 14.47 42831.84 47791.97 2014-08-26 14:26:08.000 238 21201.36 14.46 42831.84 47791.94 2014-08-26 14:26:09.000 238 21201.37 14.43 42831.83 47791.94 2014-08-26 14:26:10.000 238 21201.39 14.43 42831.85 47791.96 2014-08-26 14:26:11.000 238 21201.41 14.39 42831.86 47791.97 2014-08-26 14:26:12.000 238 21201.41 14.37 42831.88 47791.98 2014-08-26 14:26:13.000 238 21201.43 14.40 42831.90 47792.01 2014-08-26 14:26:14.000 238 21201.44 14.44 42831.91 47792.04 2014-08-26 14:26:15.000 238 21201.46 14.42 42831.92 47792.03 2014-08-26 14:26:16.000 238 21201.46 14.38 42831.95 47792.05 2014-08-26 14:26:17.000 238 21201.49 14.35 42831.95 47792.07 2014-08-26 14:26:18.000 238 21201.52 14.31 42831.98 47792.10 2014-08-26 14:26:19.000 238 21201.56 14.27 42832.03 47792.15 2014-08-26 14:26:20.000 238 21201.56 14.25 42832.06 47792.20 2014-08-26 14:26:21.000 238 21201.57 14.27 42832.09 47792.24 2014-08-26 14:26:22.000 238 21201.57 14.27 42832.09 47792.26 2014-08-26 14:26:23.000 238 21201.57 14.26 42832.10 47792.29 2014-08-26 14:26:24.000 238 21201.56 14.25 42832.14 47792.30 2014-08-26 14:26:25.000 238 21201.57 14.22 42832.21 47792.33 2014-08-26 14:26:26.000 238 21201.59 14.23 42832.18 47792.36 2014-08-26 14:26:27.000 238 21201.57 14.22 42832.23 47792.38 2014-08-26 14:26:28.000 238 21201.58 14.24 42832.24 47792.37 2014-08-26 14:26:29.000 238 21201.56 14.26 42832.24 47792.41 2014-08-26 14:26:30.000 238 21201.58 14.27 42832.24 47792.44 2014-08-26 14:26:31.000 238 21201.62 14.28 42832.25 47792.45 2014-08-26 14:26:32.000 238 21201.64 14.30 42832.28 47792.46 2014-08-26 14:26:33.000 238 21201.66 14.31 42832.29 47792.46 2014-08-26 14:26:34.000 238 21201.71 14.29 42832.28 47792.49 2014-08-26 14:26:35.000 238 21201.76 14.27 42832.31 47792.50 2014-08-26 14:26:36.000 238 21201.74 14.29 42832.31 47792.51 2014-08-26 14:26:37.000 238 21201.73 14.35 42832.28 47792.53 2014-08-26 14:26:38.000 238 21201.73 14.39 42832.23 47792.48 2014-08-26 14:26:39.000 238 21201.71 14.39 42832.21 47792.47 2014-08-26 14:26:40.000 238 21201.69 14.40 42832.22 47792.44 2014-08-26 14:26:41.000 238 21201.66 14.41 42832.20 47792.44 2014-08-26 14:26:42.000 238 21201.64 14.44 42832.17 47792.38 2014-08-26 14:26:43.000 238 21201.67 14.46 42832.16 47792.37 2014-08-26 14:26:44.000 238 21201.66 14.47 42832.14 47792.32 2014-08-26 14:26:45.000 238 21201.70 14.43 42832.10 47792.33 2014-08-26 14:26:46.000 238 21201.70 14.42 42832.06 47792.31 2014-08-26 14:26:47.000 238 21201.70 14.41 42832.08 47792.32 2014-08-26 14:26:48.000 238 21201.72 14.40 42832.11 47792.31 2014-08-26 14:26:49.000 238 21201.72 14.43 42832.05 47792.32 2014-08-26 14:26:50.000 238 21201.69 14.46 42832.06 47792.29 2014-08-26 14:26:51.000 238 21201.63 14.51 42832.05 47792.30 2014-08-26 14:26:52.000 238 21201.61 14.52 42832.06 47792.30 2014-08-26 14:26:53.000 238 21201.59 14.54 42832.10 47792.27 2014-08-26 14:26:54.000 238 21201.61 14.52 42832.13 47792.24 2014-08-26 14:26:55.000 238 21201.58 14.49 42832.15 47792.25 2014-08-26 14:26:56.000 238 21201.60 14.44 42832.19 47792.27 2014-08-26 14:26:57.000 238 21201.57 14.45 42832.20 47792.29 2014-08-26 14:26:58.000 238 21201.54 14.47 42832.22 47792.29 2014-08-26 14:26:59.000 238 21201.53 14.48 42832.22 47792.30 2014-08-26 14:27:00.000 238 21201.52 14.45 42832.22 47792.27 2014-08-26 14:27:01.000 238 21201.46 14.50 42832.20 47792.30 2014-08-26 14:27:02.000 238 21201.45 14.50 42832.21 47792.29 2014-08-26 14:27:03.000 238 21201.43 14.52 42832.21 47792.28 2014-08-26 14:27:04.000 238 21201.39 14.51 42832.20 47792.27 2014-08-26 14:27:05.000 238 21201.35 14.55 42832.23 47792.24 2014-08-26 14:27:06.000 238 21201.37 14.56 42832.21 47792.24 2014-08-26 14:27:07.000 238 21201.40 14.58 42832.19 47792.22 2014-08-26 14:27:08.000 238 21201.40 14.58 42832.17 47792.20 2014-08-26 14:27:09.000 238 21201.41 14.60 42832.18 47792.19 2014-08-26 14:27:10.000 238 21201.39 14.61 42832.11 47792.16 2014-08-26 14:27:11.000 238 21201.43 14.60 42832.09 47792.15 2014-08-26 14:27:12.000 238 21201.53 14.52 42832.12 47792.16 2014-08-26 14:27:13.000 238 21201.58 14.47 42832.18 47792.20 2014-08-26 14:27:14.000 238 21201.59 14.43 42832.18 47792.26 2014-08-26 14:27:15.000 238 21201.66 14.42 42832.18 47792.29 2014-08-26 14:27:16.000 238 21201.70 14.40 42832.19 47792.33 2014-08-26 14:27:17.000 238 21201.71 14.42 42832.15 47792.33 2014-08-26 14:27:18.000 238 21201.67 14.42 42832.15 47792.34 2014-08-26 14:27:19.000 238 21201.65 14.46 42832.16 47792.32 2014-08-26 14:27:20.000 238 21201.61 14.51 42832.13 47792.29 2014-08-26 14:27:21.000 238 21201.62 14.53 42832.09 47792.26 2014-08-26 14:27:22.000 238 21201.59 14.56 42832.08 47792.24 2014-08-26 14:27:23.000 238 21201.60 14.59 42832.09 47792.21 2014-08-26 14:27:24.000 238 21201.59 14.56 42832.07 47792.21 2014-08-26 14:27:25.000 238 21201.59 14.56 42832.05 47792.20 2014-08-26 14:27:26.000 238 21201.58 14.53 42832.08 47792.20 2014-08-26 14:27:27.000 238 21201.55 14.53 42832.10 47792.18 2014-08-26 14:27:28.000 238 21201.55 14.53 42832.10 47792.19 2014-08-26 14:27:29.000 238 21201.56 14.47 42832.14 47792.21 2014-08-26 14:27:30.000 238 21201.59 14.41 42832.16 47792.25 2014-08-26 14:27:31.000 238 21201.62 14.38 42832.22 47792.30 2014-08-26 14:27:32.000 238 21201.66 14.36 42832.24 47792.35 2014-08-26 14:27:33.000 238 21201.65 14.37 42832.26 47792.39 2014-08-26 14:27:34.000 238 21201.68 14.37 42832.31 47792.42 2014-08-26 14:27:35.000 238 21201.71 14.37 42832.34 47792.46 2014-08-26 14:27:36.000 238 21201.72 14.41 42832.37 47792.49 2014-08-26 14:27:37.000 238 21201.67 14.51 42832.38 47792.51 2014-08-26 14:27:38.000 238 21201.64 14.61 42832.36 47792.48 2014-08-26 14:27:39.000 238 21201.61 14.67 42832.32 47792.46 2014-08-26 14:27:40.000 238 21201.62 14.70 42832.29 47792.43 2014-08-26 14:27:41.000 238 21201.64 14.69 42832.30 47792.41 2014-08-26 14:27:42.000 238 21201.66 14.70 42832.29 47792.41 2014-08-26 14:27:43.000 238 21201.72 14.68 42832.32 47792.46 2014-08-26 14:27:44.000 238 21201.71 14.71 42832.35 47792.48 2014-08-26 14:27:45.000 238 21201.72 14.73 42832.34 47792.50 2014-08-26 14:27:46.000 238 21201.65 14.81 42832.32 47792.48 2014-08-26 14:27:47.000 238 21201.65 14.94 42832.29 47792.46 2014-08-26 14:27:48.000 238 21201.61 15.02 42832.25 47792.39 2014-08-26 14:27:49.000 238 21201.54 15.07 42832.22 47792.34 2014-08-26 14:27:50.000 238 21201.54 15.09 42832.16 47792.28 2014-08-26 14:27:51.000 238 21201.51 15.08 42832.14 47792.25 2014-08-26 14:27:52.000 238 21201.49 15.12 42832.13 47792.22 2014-08-26 14:27:53.000 238 21201.51 15.11 42832.10 47792.18 2014-08-26 14:27:54.000 238 21201.50 15.11 42832.12 47792.16 2014-08-26 14:27:55.000 238 21201.53 15.08 42832.12 47792.17 2014-08-26 14:27:56.000 238 21201.55 15.04 42832.12 47792.21 2014-08-26 14:27:57.000 238 21201.51 15.00 42832.15 47792.21 2014-08-26 14:27:58.000 238 21201.56 15.01 42832.14 47792.27 2014-08-26 14:27:59.000 238 21201.56 15.01 42832.17 47792.24 2014-08-26 14:28:00.000 238 21201.59 14.99 42832.19 47792.29 2014-08-26 14:28:01.000 238 21201.59 15.00 42832.17 47792.30 2014-08-26 14:28:02.000 238 21201.59 15.02 42832.17 47792.30 2014-08-26 14:28:03.000 238 21201.57 15.09 42832.13 47792.29 2014-08-26 14:28:04.000 238 21201.53 15.20 42832.07 47792.28 2014-08-26 14:28:05.000 238 21201.46 15.27 42832.02 47792.20 2014-08-26 14:28:06.000 238 21201.41 15.33 42831.93 47792.10 2014-08-26 14:28:07.000 238 21201.40 15.36 42831.89 47792.02 2014-08-26 14:28:08.000 238 21201.39 15.38 42831.85 47791.96 2014-08-26 14:28:09.000 238 21201.37 15.36 42831.85 47791.94 2014-08-26 14:28:10.000 238 21201.37 15.35 42831.85 47791.90 2014-08-26 14:28:11.000 238 21201.41 15.33 42831.85 47791.93 2014-08-26 14:28:12.000 238 21201.40 15.30 42831.85 47791.94 2014-08-26 14:28:13.000 238 21201.37 15.32 42831.88 47791.94 2014-08-26 14:28:14.000 238 21201.39 15.33 42831.89 47791.95 2014-08-26 14:28:15.000 238 21201.35 15.35 42831.87 47791.91 2014-08-26 14:28:16.000 238 21201.34 15.37 42831.84 47791.88 2014-08-26 14:28:17.000 238 21201.32 15.41 42831.82 47791.87 2014-08-26 14:28:18.000 238 21201.29 15.48 42831.82 47791.87 2014-08-26 14:28:19.000 238 21201.26 15.54 42831.76 47791.82 2014-08-26 14:28:20.000 238 21201.28 15.55 42831.76 47791.81 2014-08-26 14:28:21.000 238 21201.29 15.52 42831.76 47791.76 2014-08-26 14:28:22.000 238 21201.29 15.55 42831.74 47791.77 2014-08-26 14:28:23.000 238 21201.23 15.63 42831.68 47791.79 2014-08-26 14:28:24.000 238 21201.23 15.71 42831.64 47791.71 2014-08-26 14:28:25.000 238 21201.26 15.70 42831.61 47791.69 2014-08-26 14:28:26.000 238 21201.33 15.63 42831.61 47791.68 2014-08-26 14:28:27.000 238 21201.35 15.56 42831.64 47791.68 2014-08-26 14:28:28.000 238 21201.39 15.54 42831.68 47791.73 2014-08-26 14:28:29.000 238 21201.41 15.55 42831.69 47791.79 2014-08-26 14:28:30.000 238 21201.41 15.57 42831.70 47791.78 2014-08-26 14:28:31.000 238 21201.41 15.65 42831.70 47791.78 2014-08-26 14:28:32.000 238 21201.40 15.70 42831.70 47791.76 2014-08-26 14:28:33.000 238 21201.39 15.73 42831.64 47791.73 2014-08-26 14:28:34.000 238 21201.35 15.75 42831.63 47791.72 2014-08-26 14:28:35.000 238 21201.34 15.74 42831.63 47791.68 2014-08-26 14:28:36.000 238 21201.34 15.74 42831.60 47791.67 2014-08-26 14:28:37.000 238 21201.32 15.71 42831.63 47791.69 2014-08-26 14:28:38.000 238 21201.31 15.72 42831.65 47791.69 2014-08-26 14:28:39.000 238 21201.32 15.74 42831.66 47791.71 2014-08-26 14:28:40.000 238 21201.32 15.74 42831.68 47791.70 2014-08-26 14:28:41.000 238 21201.32 15.80 42831.67 47791.73 2014-08-26 14:28:42.000 238 21201.31 15.86 42831.65 47791.70 2014-08-26 14:28:43.000 238 21201.32 15.88 42831.64 47791.66 2014-08-26 14:28:44.000 238 21201.33 15.83 42831.59 47791.64 2014-08-26 14:28:45.000 238 21201.35 15.75 42831.62 47791.64 2014-08-26 14:28:46.000 238 21201.32 15.77 42831.65 47791.69 2014-08-26 14:28:47.000 238 21201.38 15.73 42831.64 47791.67 2014-08-26 14:28:48.000 238 21201.41 15.65 42831.67 47791.71 2014-08-26 14:28:49.000 238 21201.49 15.54 42831.74 47791.77 2014-08-26 14:28:50.000 238 21201.52 15.44 42831.83 47791.85 2014-08-26 14:28:51.000 238 21201.53 15.38 42831.89 47791.93 2014-08-26 14:28:52.000 238 21201.54 15.32 42831.96 47792.02 2014-08-26 14:28:53.000 238 21201.51 15.37 42831.98 47792.08 2014-08-26 14:28:54.000 238 21201.47 15.46 42831.98 47792.10 2014-08-26 14:28:55.000 238 21201.46 15.46 42831.98 47792.06 2014-08-26 14:28:56.000 238 21201.47 15.41 42832.01 47792.05 2014-08-26 14:28:57.000 238 21201.48 15.41 42832.03 47792.06 2014-08-26 14:28:58.000 238 21201.49 15.43 42832.04 47792.07 2014-08-26 14:28:59.000 238 21201.45 15.49 42832.03 47792.07 2014-08-26 14:29:00.000 238 21201.45 15.56 42832.00 47792.08 2014-08-26 14:29:01.000 238 21201.47 15.54 42831.98 47792.03 2014-08-26 14:29:02.000 238 21201.50 15.51 42831.98 47792.03 2014-08-26 14:29:03.000 238 21201.48 15.49 42831.94 47792.02 2014-08-26 14:29:04.000 238 21201.48 15.50 42831.94 47792.02 2014-08-26 14:29:05.000 238 21201.45 15.52 42831.94 47792.03 2014-08-26 14:29:06.000 238 21201.45 15.51 42831.96 47792.03 2014-08-26 14:29:07.000 238 21201.48 15.48 42831.96 47792.02 2014-08-26 14:29:08.000 238 21201.47 15.45 42831.97 47792.03 2014-08-26 14:29:09.000 238 21201.45 15.42 42832.00 47792.07 2014-08-26 14:29:10.000 238 21201.46 15.43 42832.02 47792.10 2014-08-26 14:29:11.000 238 21201.49 15.42 42832.04 47792.11 2014-08-26 14:29:12.000 238 21201.48 15.42 42832.07 47792.12 2014-08-26 14:29:13.000 238 21201.48 15.42 42832.06 47792.13 2014-08-26 14:29:14.000 238 21201.47 15.39 42832.04 47792.13 2014-08-26 14:29:15.000 238 21201.49 15.34 42832.07 47792.16 2014-08-26 14:29:16.000 238 21201.49 15.29 42832.13 47792.18 2014-08-26 14:29:17.000 238 21201.48 15.27 42832.15 47792.22 2014-08-26 14:29:18.000 238 21201.51 15.24 42832.17 47792.24 2014-08-26 14:29:19.000 238 21201.53 15.22 42832.20 47792.27 2014-08-26 14:29:20.000 238 21201.53 15.17 42832.23 47792.31 2014-08-26 14:29:21.000 238 21201.52 15.14 42832.27 47792.32 2014-08-26 14:29:22.000 238 21201.54 15.11 42832.34 47792.38 2014-08-26 14:29:23.000 238 21201.50 15.13 42832.33 47792.39 2014-08-26 14:29:24.000 238 21201.48 15.12 42832.34 47792.42 2014-08-26 14:29:25.000 238 21201.51 15.14 42832.32 47792.41 2014-08-26 14:29:26.000 238 21201.52 15.19 42832.34 47792.41 2014-08-26 14:29:27.000 238 21201.50 15.23 42832.32 47792.39 2014-08-26 14:29:28.000 238 21201.53 15.24 42832.29 47792.37 2014-08-26 14:29:29.000 238 21201.55 15.26 42832.28 47792.38 2014-08-26 14:29:30.000 238 21201.56 15.30 42832.24 47792.35 2014-08-26 14:29:31.000 238 21201.58 15.28 42832.22 47792.34 2014-08-26 14:29:32.000 238 21201.57 15.28 42832.25 47792.35 2014-08-26 14:29:33.000 238 21201.58 15.26 42832.25 47792.38 2014-08-26 14:29:34.000 238 21201.61 15.23 42832.27 47792.39 2014-08-26 14:29:35.000 238 21201.62 15.16 42832.28 47792.44 2014-08-26 14:29:36.000 238 21201.63 15.10 42832.30 47792.44 2014-08-26 14:29:37.000 238 21201.66 15.06 42832.37 47792.48 2014-08-26 14:29:38.000 238 21201.69 15.03 42832.45 47792.54 2014-08-26 14:29:39.000 238 21201.66 15.03 42832.51 47792.60 2014-08-26 14:29:40.000 238 21201.66 15.06 42832.53 47792.63 2014-08-26 14:29:41.000 238 21201.65 15.06 42832.54 47792.64 2014-08-26 14:29:42.000 238 21201.64 15.01 42832.54 47792.68 2014-08-26 14:29:43.000 238 21201.66 15.00 42832.57 47792.66 2014-08-26 14:29:44.000 238 21201.67 15.00 42832.58 47792.73 2014-08-26 14:29:45.000 238 21201.69 14.97 42832.62 47792.74 2014-08-26 14:29:46.000 238 21201.68 15.00 42832.63 47792.78 2014-08-26 14:29:47.000 238 21201.72 15.03 42832.62 47792.79 2014-08-26 14:29:48.000 238 21201.77 15.03 42832.63 47792.81 2014-08-26 14:29:49.000 238 21201.79 15.08 42832.63 47792.81 2014-08-26 14:29:50.000 238 21201.79 15.14 42832.61 47792.81 2014-08-26 14:29:51.000 238 21201.79 15.24 42832.54 47792.78 2014-08-26 14:29:52.000 238 21201.81 15.30 42832.45 47792.71 2014-08-26 14:29:53.000 238 21201.77 15.31 42832.40 47792.67 2014-08-26 14:29:54.000 238 21201.76 15.29 42832.41 47792.61 2014-08-26 14:29:55.000 238 21201.80 15.25 42832.41 47792.60 2014-08-26 14:29:56.000 238 21201.82 15.20 42832.42 47792.63 2014-08-26 14:29:57.000 238 21201.84 15.19 42832.43 47792.62 2014-08-26 14:29:58.000 238 21201.85 15.20 42832.44 47792.66 2014-08-26 14:29:59.000 238 21201.89 15.15 42832.46 47792.69 2014-08-26 14:30:00.000 238 21201.89 15.14 42832.48 47792.72 2014-08-26 14:30:01.000 238 21201.89 15.15 42832.49 47792.76 2014-08-26 14:30:02.000 238 21201.92 15.15 42832.51 47792.73 2014-08-26 14:30:03.000 238 21201.89 15.17 42832.52 47792.74 2014-08-26 14:30:04.000 238 21201.88 15.14 42832.50 47792.74 2014-08-26 14:30:05.000 238 21201.87 15.15 42832.55 47792.75 2014-08-26 14:30:06.000 238 21201.88 15.13 42832.57 47792.77 2014-08-26 14:30:07.000 238 21201.88 15.13 42832.56 47792.75 2014-08-26 14:30:08.000 238 21201.90 15.12 42832.60 47792.77 2014-08-26 14:30:09.000 238 21201.89 15.14 42832.60 47792.80 2014-08-26 14:30:10.000 238 21201.86 15.16 42832.59 47792.80 2014-08-26 14:30:11.000 238 21201.85 15.15 42832.59 47792.79 2014-08-26 14:30:12.000 238 21201.83 15.15 42832.60 47792.80 2014-08-26 14:30:13.000 238 21201.85 15.13 42832.63 47792.79 2014-08-26 14:30:14.000 238 21201.85 15.15 42832.61 47792.80 2014-08-26 14:30:15.000 238 21201.85 15.18 42832.59 47792.80 2014-08-26 14:30:16.000 238 21201.86 15.24 42832.54 47792.78 2014-08-26 14:30:17.000 238 21201.86 15.26 42832.53 47792.76 2014-08-26 14:30:18.000 238 21201.83 15.25 42832.52 47792.73 2014-08-26 14:30:19.000 238 21201.83 15.25 42832.51 47792.72 2014-08-26 14:30:20.000 238 21201.83 15.27 42832.50 47792.68 2014-08-26 14:30:21.000 238 21201.81 15.30 42832.43 47792.66 2014-08-26 14:30:22.000 238 21201.81 15.30 42832.44 47792.63 2014-08-26 14:30:23.000 238 21201.79 15.33 42832.43 47792.61 2014-08-26 14:30:24.000 238 21201.78 15.36 42832.42 47792.56 2014-08-26 14:30:25.000 238 21201.76 15.42 42832.37 47792.57 2014-08-26 14:30:26.000 238 21201.73 15.49 42832.33 47792.54 2014-08-26 14:30:27.000 238 21201.72 15.54 42832.29 47792.49 2014-08-26 14:30:28.000 238 21201.73 15.55 42832.22 47792.43 2014-08-26 14:30:29.000 238 21201.74 15.58 42832.19 47792.37 2014-08-26 14:30:30.000 238 21201.72 15.53 42832.17 47792.35 2014-08-26 14:30:31.000 238 21201.77 15.45 42832.17 47792.34 2014-08-26 14:30:32.000 238 21201.78 15.41 42832.22 47792.38 2014-08-26 14:30:33.000 238 21201.83 15.34 42832.27 47792.42 2014-08-26 14:30:34.000 238 21201.84 15.35 42832.31 47792.49 2014-08-26 14:30:35.000 238 21201.87 15.35 42832.31 47792.51 2014-08-26 14:30:36.000 238 21201.90 15.36 42832.33 47792.54 2014-08-26 14:30:37.000 238 21201.90 15.38 42832.31 47792.58 2014-08-26 14:30:38.000 238 21201.91 15.38 42832.32 47792.58 2014-08-26 14:30:39.000 238 21201.94 15.41 42832.29 47792.59 2014-08-26 14:30:40.000 238 21201.95 15.40 42832.30 47792.60 2014-08-26 14:30:41.000 238 21201.96 15.39 42832.33 47792.59 2014-08-26 14:30:42.000 238 21201.99 15.36 42832.31 47792.60 2014-08-26 14:30:43.000 238 21202.01 15.33 42832.38 47792.63 2014-08-26 14:30:44.000 238 21202.01 15.33 42832.32 47792.64 2014-08-26 14:30:45.000 238 21202.05 15.30 42832.33 47792.68 2014-08-26 14:30:46.000 238 21202.08 15.29 42832.34 47792.67 2014-08-26 14:30:47.000 238 21202.09 15.32 42832.36 47792.67 2014-08-26 14:30:48.000 238 21202.10 15.33 42832.34 47792.68 2014-08-26 14:30:49.000 238 21202.08 15.32 42832.33 47792.69 2014-08-26 14:30:50.000 238 21202.09 15.34 42832.32 47792.66 2014-08-26 14:30:51.000 238 21202.09 15.33 42832.33 47792.66 2014-08-26 14:30:52.000 238 21202.06 15.28 42832.35 47792.67 2014-08-26 14:30:53.000 238 21202.05 15.22 42832.42 47792.67 2014-08-26 14:30:54.000 238 21202.06 15.19 42832.44 47792.71 2014-08-26 14:30:55.000 238 21202.11 15.16 42832.45 47792.76 2014-08-26 14:30:56.000 238 21202.13 15.13 42832.49 47792.80 2014-08-26 14:30:57.000 238 21202.12 15.17 42832.49 47792.80 2014-08-26 14:30:58.000 238 21202.09 15.20 42832.49 47792.82 2014-08-26 14:30:59.000 238 21202.07 15.21 42832.51 47792.82 2014-08-26 14:31:00.000 238 21202.06 15.23 42832.55 47792.81 2014-08-26 14:31:01.000 238 21202.03 15.28 42832.49 47792.78 2014-08-26 14:31:02.000 238 21201.99 15.32 42832.50 47792.77 2014-08-26 14:31:03.000 238 21201.99 15.31 42832.48 47792.77 2014-08-26 14:31:04.000 238 21202.01 15.31 42832.52 47792.78 2014-08-26 14:31:05.000 238 21202.04 15.32 42832.51 47792.79 2014-08-26 14:31:06.000 238 21202.05 15.30 42832.53 47792.80 2014-08-26 14:31:07.000 238 21202.05 15.29 42832.51 47792.79 2014-08-26 14:31:08.000 238 21202.01 15.29 42832.55 47792.80 2014-08-26 14:31:09.000 238 21202.00 15.31 42832.51 47792.83 2014-08-26 14:31:10.000 238 21202.01 15.31 42832.51 47792.82 2014-08-26 14:31:11.000 238 21201.99 15.32 42832.54 47792.81 2014-08-26 14:31:12.000 238 21201.99 15.35 42832.53 47792.84 2014-08-26 14:31:13.000 238 21201.99 15.38 42832.54 47792.81 2014-08-26 14:31:14.000 238 21202.00 15.44 42832.54 47792.80 2014-08-26 14:31:15.000 238 21201.99 15.49 42832.49 47792.78 2014-08-26 14:31:16.000 238 21202.01 15.50 42832.46 47792.79 2014-08-26 14:31:17.000 238 21202.00 15.49 42832.41 47792.71 2014-08-26 14:31:18.000 238 21201.99 15.48 42832.40 47792.74 2014-08-26 14:31:19.000 238 21201.99 15.48 42832.43 47792.72 2014-08-26 14:31:20.000 238 21201.97 15.49 42832.41 47792.71 2014-08-26 14:31:21.000 238 21201.91 15.49 42832.41 47792.71 2014-08-26 14:31:22.000 238 21201.89 15.51 42832.37 47792.67 2014-08-26 14:31:23.000 238 21201.88 15.54 42832.33 47792.61 2014-08-26 14:31:24.000 238 21201.83 15.62 42832.27 47792.56 2014-08-26 14:31:25.000 238 21201.81 15.72 42832.20 47792.50 2014-08-26 14:31:26.000 238 21201.81 15.74 42832.18 47792.45 2014-08-26 14:31:27.000 238 21201.81 15.74 42832.12 47792.37 2014-08-26 14:31:28.000 238 21201.79 15.74 42832.10 47792.35 2014-08-26 14:31:29.000 238 21201.82 15.76 42832.05 47792.33 2014-08-26 14:31:30.000 238 21201.85 15.75 42832.07 47792.32 2014-08-26 14:31:31.000 238 21201.81 15.79 42832.03 47792.31 2014-08-26 14:31:32.000 238 21201.80 15.85 42831.95 47792.25 2014-08-26 14:31:33.000 238 21201.79 15.89 42831.94 47792.22 2014-08-26 14:31:34.000 238 21201.83 15.89 42831.90 47792.18 2014-08-26 14:31:35.000 238 21201.84 15.84 42831.88 47792.15 2014-08-26 14:31:36.000 238 21201.79 15.81 42831.87 47792.13 2014-08-26 14:31:37.000 238 21201.84 15.75 42831.89 47792.16 2014-08-26 14:31:38.000 238 21201.86 15.67 42831.96 47792.20 2014-08-26 14:31:39.000 238 21201.87 15.60 42832.01 47792.23 2014-08-26 14:31:40.000 238 21201.91 15.52 42832.09 47792.29 2014-08-26 14:31:41.000 238 21201.89 15.48 42832.14 47792.35 2014-08-26 14:31:42.000 238 21201.91 15.42 42832.18 47792.41 2014-08-26 14:31:43.000 238 21201.93 15.39 42832.21 47792.47 2014-08-26 14:31:44.000 238 21201.92 15.39 42832.27 47792.51 2014-08-26 14:31:45.000 238 21201.94 15.39 42832.34 47792.54 2014-08-26 14:31:46.000 238 21201.95 15.44 42832.34 47792.60 2014-08-26 14:31:47.000 238 21201.97 15.47 42832.34 47792.63 2014-08-26 14:31:48.000 238 21201.96 15.50 42832.34 47792.65 2014-08-26 14:31:49.000 238 21201.97 15.51 42832.34 47792.63 2014-08-26 14:31:50.000 238 21201.97 15.51 42832.36 47792.67 2014-08-26 14:31:51.000 238 21201.98 15.53 42832.37 47792.68 2014-08-26 14:31:52.000 238 21201.99 15.54 42832.41 47792.66 2014-08-26 14:31:53.000 238 21202.00 15.55 42832.42 47792.68 2014-08-26 14:31:54.000 238 21201.99 15.57 42832.42 47792.69 2014-08-26 14:31:55.000 238 21201.99 15.56 42832.41 47792.70 2014-08-26 14:31:56.000 238 21202.02 15.54 42832.41 47792.73 2014-08-26 14:31:57.000 238 21202.03 15.56 42832.42 47792.72 2014-08-26 14:31:58.000 238 21202.02 15.54 42832.43 47792.72 2014-08-26 14:31:59.000 238 21201.99 15.56 42832.42 47792.74 2014-08-26 14:32:00.000 238 21201.99 15.57 42832.45 47792.70 2014-08-26 14:32:01.000 238 21202.01 15.55 42832.42 47792.73 2014-08-26 14:32:02.000 238 21202.01 15.51 42832.42 47792.72 2014-08-26 14:32:03.000 238 21201.99 15.45 42832.45 47792.72 2014-08-26 14:32:04.000 238 21201.97 15.41 42832.46 47792.74 2014-08-26 14:32:05.000 238 21201.95 15.37 42832.51 47792.77 2014-08-26 14:32:06.000 238 21201.94 15.33 42832.56 47792.80 2014-08-26 14:32:07.000 238 21201.96 15.32 42832.60 47792.84 2014-08-26 14:32:08.000 238 21201.98 15.32 42832.65 47792.86 2014-08-26 14:32:09.000 238 21201.99 15.35 42832.67 47792.88 2014-08-26 14:32:10.000 238 21202.02 15.34 42832.65 47792.91 2014-08-26 14:32:11.000 238 21202.06 15.37 42832.60 47792.91 2014-08-26 14:32:12.000 238 21202.06 15.40 42832.62 47792.91 2014-08-26 14:32:13.000 238 21202.07 15.43 42832.58 47792.89 2014-08-26 14:32:14.000 238 21202.10 15.42 42832.57 47792.89 2014-08-26 14:32:15.000 238 21202.12 15.42 42832.54 47792.89 2014-08-26 14:32:16.000 238 21202.13 15.42 42832.57 47792.88 2014-08-26 14:32:17.000 238 21202.13 15.41 42832.55 47792.88 2014-08-26 14:32:18.000 238 21202.14 15.38 42832.57 47792.88 2014-08-26 14:32:19.000 238 21202.15 15.36 42832.57 47792.88 2014-08-26 14:32:20.000 238 21202.11 15.34 42832.61 47792.87 2014-08-26 14:32:21.000 238 21202.08 15.33 42832.61 47792.89 2014-08-26 14:32:22.000 238 21202.14 15.35 42832.59 47792.90 2014-08-26 14:32:23.000 238 21202.13 15.38 42832.57 47792.90 2014-08-26 14:32:24.000 238 21202.14 15.41 42832.58 47792.88 2014-08-26 14:32:25.000 238 21202.16 15.42 42832.55 47792.91 2014-08-26 14:32:26.000 238 21202.17 15.45 42832.55 47792.88 2014-08-26 14:32:27.000 238 21202.15 15.43 42832.53 47792.90 2014-08-26 14:32:28.000 238 21202.12 15.43 42832.54 47792.88 2014-08-26 14:32:29.000 238 21202.12 15.39 42832.56 47792.88 2014-08-26 14:32:30.000 238 21202.10 15.36 42832.59 47792.88 2014-08-26 14:32:31.000 238 21202.05 15.34 42832.61 47792.91 2014-08-26 14:32:32.000 238 21202.07 15.33 42832.61 47792.88 2014-08-26 14:32:33.000 238 21202.07 15.32 42832.59 47792.88 2014-08-26 14:32:34.000 238 21202.04 15.31 42832.60 47792.89 2014-08-26 14:32:35.000 238 21202.02 15.32 42832.61 47792.89 2014-08-26 14:32:36.000 238 21202.01 15.32 42832.60 47792.88 2014-08-26 14:32:37.000 238 21202.05 15.35 42832.61 47792.88 2014-08-26 14:32:38.000 238 21202.06 15.39 42832.60 47792.87 2014-08-26 14:32:39.000 238 21202.08 15.45 42832.57 47792.86 2014-08-26 14:32:40.000 238 21202.09 15.50 42832.53 47792.86 2014-08-26 14:32:41.000 238 21202.10 15.56 42832.48 47792.84 2014-08-26 14:32:42.000 238 21202.12 15.56 42832.42 47792.83 2014-08-26 14:32:43.000 238 21202.15 15.54 42832.42 47792.80 2014-08-26 14:32:44.000 238 21202.16 15.54 42832.44 47792.77 2014-08-26 14:32:45.000 238 21202.17 15.53 42832.44 47792.78 2014-08-26 14:32:46.000 238 21202.19 15.54 42832.46 47792.80 2014-08-26 14:32:47.000 238 21202.19 15.50 42832.48 47792.82 2014-08-26 14:32:48.000 238 21202.21 15.50 42832.43 47792.80 2014-08-26 14:32:49.000 238 21202.20 15.49 42832.42 47792.80 2014-08-26 14:32:50.000 238 21202.19 15.50 42832.45 47792.81 2014-08-26 14:32:51.000 238 21202.23 15.48 42832.45 47792.83 2014-08-26 14:32:52.000 238 21202.27 15.51 42832.46 47792.85 2014-08-26 14:32:53.000 238 21202.28 15.52 42832.44 47792.85 2014-08-26 14:32:54.000 238 21202.29 15.54 42832.43 47792.87 2014-08-26 14:32:55.000 238 21202.28 15.55 42832.39 47792.83 2014-08-26 14:32:56.000 238 21202.25 15.54 42832.38 47792.84 2014-08-26 14:32:57.000 238 21202.25 15.50 42832.40 47792.80 2014-08-26 14:32:58.000 238 21202.26 15.43 42832.41 47792.83 2014-08-26 14:32:59.000 238 21202.28 15.40 42832.44 47792.83 2014-08-26 14:33:00.000 238 21202.31 15.38 42832.47 47792.86 2014-08-26 14:33:01.000 238 21202.29 15.34 42832.50 47792.88 2014-08-26 14:33:02.000 238 21202.25 15.27 42832.52 47792.89 2014-08-26 14:33:03.000 238 21202.28 15.25 42832.51 47792.92 2014-08-26 14:33:04.000 238 21202.29 15.24 42832.54 47792.97 2014-08-26 14:33:05.000 238 21202.28 15.26 42832.55 47792.99 2014-08-26 14:33:06.000 238 21202.26 15.35 42832.53 47792.99 2014-08-26 14:33:07.000 238 21202.22 15.48 42832.44 47792.96 2014-08-26 14:33:08.000 238 21202.19 15.53 42832.38 47792.86 2014-08-26 14:33:09.000 238 21202.13 15.59 42832.31 47792.81 2014-08-26 14:33:10.000 238 21202.09 15.64 42832.24 47792.72 2014-08-26 14:33:11.000 238 21202.11 15.64 42832.20 47792.66 2014-08-26 14:33:12.000 238 21202.10 15.65 42832.15 47792.61 2014-08-26 14:33:13.000 238 21202.08 15.67 42832.10 47792.56 2014-08-26 14:33:14.000 238 21202.10 15.72 42832.08 47792.52 2014-08-26 14:33:15.000 238 21202.11 15.73 42832.06 47792.50 2014-08-26 14:33:16.000 238 21202.12 15.72 42832.06 47792.49 2014-08-26 14:33:17.000 238 21202.13 15.74 42832.09 47792.48 2014-08-26 14:33:18.000 238 21202.15 15.74 42832.04 47792.50 2014-08-26 14:33:19.000 238 21202.15 15.71 42832.09 47792.49 2014-08-26 14:33:20.000 238 21202.11 15.69 42832.10 47792.51 2014-08-26 14:33:21.000 238 21202.09 15.67 42832.11 47792.52 2014-08-26 14:33:22.000 238 21202.08 15.60 42832.16 47792.52 2014-08-26 14:33:23.000 238 21202.02 15.55 42832.18 47792.55 2014-08-26 14:33:24.000 238 21201.99 15.49 42832.23 47792.57 2014-08-26 14:33:25.000 238 21201.97 15.43 42832.27 47792.60 2014-08-26 14:33:26.000 238 21201.99 15.39 42832.33 47792.63 2014-08-26 14:33:27.000 238 21202.03 15.38 42832.38 47792.69 2014-08-26 14:33:28.000 238 21202.07 15.36 42832.42 47792.74 2014-08-26 14:33:29.000 238 21202.11 15.40 42832.42 47792.80 2014-08-26 14:33:30.000 238 21202.24 15.44 42832.38 47792.82 2014-08-26 14:33:31.000 238 21202.36 15.48 42832.38 47792.88 2014-08-26 14:33:32.000 238 21202.46 15.49 42832.37 47792.91 2014-08-26 14:33:33.000 238 21202.49 15.51 42832.36 47792.94 2014-08-26 14:33:34.000 238 21202.54 15.50 42832.41 47792.94 2014-08-26 14:33:35.000 238 21202.56 15.49 42832.40 47792.98 2014-08-26 14:33:36.000 238 21202.61 15.45 42832.39 47793.00 2014-08-26 14:33:37.000 238 21202.66 15.42 42832.44 47793.02 2014-08-26 14:33:38.000 238 21202.67 15.38 42832.48 47793.08 2014-08-26 14:33:39.000 238 21202.68 15.37 42832.54 47793.09 2014-08-26 14:33:40.000 238 21202.68 15.38 42832.54 47793.15 2014-08-26 14:33:41.000 238 21202.67 15.38 42832.55 47793.17 2014-08-26 14:33:42.000 238 21202.70 15.35 42832.59 47793.19 2014-08-26 14:33:43.000 238 21202.74 15.36 42832.60 47793.21 2014-08-26 14:33:44.000 238 21202.72 15.40 42832.60 47793.24 2014-08-26 14:33:45.000 238 21202.75 15.42 42832.63 47793.26 2014-08-26 14:33:46.000 238 21202.78 15.40 42832.62 47793.27 2014-08-26 14:33:47.000 238 21202.83 15.41 42832.62 47793.31 2014-08-26 14:33:48.000 238 21202.85 15.42 42832.65 47793.32 2014-08-26 14:33:49.000 238 21202.85 15.44 42832.64 47793.33 2014-08-26 14:33:50.000 238 21202.85 15.45 42832.64 47793.34 2014-08-26 14:33:51.000 238 21202.82 15.42 42832.64 47793.36 2014-08-26 14:33:52.000 238 21202.81 15.39 42832.67 47793.36 2014-08-26 14:33:53.000 238 21202.77 15.36 42832.68 47793.38 2014-08-26 14:33:54.000 238 21202.72 15.31 42832.71 47793.37 2014-08-26 14:33:55.000 238 21202.72 15.31 42832.78 47793.39 2014-08-26 14:33:56.000 238 21202.73 15.30 42832.80 47793.39 2014-08-26 14:33:57.000 238 21202.71 15.22 42832.81 47793.39 2014-08-26 14:33:58.000 238 21202.72 15.16 42832.82 47793.44 2014-08-26 14:33:59.000 238 21202.72 15.19 42832.85 47793.46 2014-08-26 14:34:00.000 238 21202.76 15.29 42832.84 47793.46 2014-08-26 14:34:01.000 238 21202.79 15.39 42832.80 47793.46 2014-08-26 14:34:02.000 238 21202.78 15.46 42832.76 47793.44 2014-08-26 14:34:03.000 238 21202.81 15.52 42832.70 47793.40 2014-08-26 14:34:04.000 238 21202.83 15.56 42832.67 47793.38 2014-08-26 14:34:05.000 238 21202.85 15.59 42832.63 47793.35 2014-08-26 14:34:06.000 238 21202.87 15.63 42832.62 47793.32 2014-08-26 14:34:07.000 238 21202.82 15.70 42832.56 47793.28 2014-08-26 14:34:08.000 238 21202.78 15.73 42832.52 47793.25 2014-08-26 14:34:09.000 238 21202.80 15.73 42832.51 47793.21 2014-08-26 14:34:10.000 238 21202.81 15.74 42832.45 47793.17 2014-08-26 14:34:11.000 238 21202.81 15.72 42832.42 47793.13 2014-08-26 14:34:12.000 238 21202.84 15.72 42832.39 47793.13 2014-08-26 14:34:13.000 238 21202.81 15.72 42832.36 47793.11 2014-08-26 14:34:14.000 238 21202.83 15.73 42832.32 47793.11 2014-08-26 14:34:15.000 238 21202.84 15.72 42832.31 47793.09 2014-08-26 14:34:16.000 238 21202.84 15.70 42832.32 47793.07 2014-08-26 14:34:17.000 238 21202.83 15.68 42832.30 47793.05 2014-08-26 14:34:18.000 238 21202.78 15.64 42832.33 47793.06 2014-08-26 14:34:19.000 238 21202.73 15.57 42832.37 47793.04 2014-08-26 14:34:20.000 238 21202.73 15.52 42832.37 47793.05 2014-08-26 14:34:21.000 238 21202.72 15.47 42832.39 47793.07 2014-08-26 14:34:22.000 238 21202.76 15.39 42832.45 47793.08 2014-08-26 14:34:23.000 238 21202.77 15.36 42832.51 47793.16 2014-08-26 14:34:24.000 238 21202.85 15.37 42832.56 47793.19 2014-08-26 14:34:25.000 238 21202.87 15.40 42832.57 47793.25 2014-08-26 14:34:26.000 238 21202.86 15.45 42832.56 47793.28 2014-08-26 14:34:27.000 238 21202.90 15.48 42832.55 47793.28 2014-08-26 14:34:28.000 238 21202.92 15.51 42832.58 47793.32 2014-08-26 14:34:29.000 238 21202.91 15.51 42832.57 47793.29 2014-08-26 14:34:30.000 238 21202.92 15.51 42832.54 47793.27 2014-08-26 14:34:31.000 238 21202.92 15.53 42832.52 47793.28 2014-08-26 14:34:32.000 238 21202.94 15.56 42832.51 47793.28 2014-08-26 14:34:33.000 238 21202.93 15.55 42832.49 47793.29 2014-08-26 14:34:34.000 238 21202.92 15.54 42832.55 47793.28 2014-08-26 14:34:35.000 238 21202.93 15.55 42832.55 47793.25 2014-08-26 14:34:36.000 238 21202.94 15.57 42832.53 47793.29 2014-08-26 14:34:37.000 238 21202.96 15.60 42832.51 47793.29 2014-08-26 14:34:38.000 238 21202.94 15.63 42832.54 47793.30 2014-08-26 14:34:39.000 238 21202.96 15.64 42832.53 47793.27 2014-08-26 14:34:40.000 238 21202.92 15.67 42832.53 47793.29 2014-08-26 14:34:41.000 238 21202.82 15.73 42832.53 47793.25 2014-08-26 14:34:42.000 238 21202.78 15.76 42832.48 47793.22 2014-08-26 14:34:43.000 238 21202.74 15.79 42832.44 47793.16 2014-08-26 14:34:44.000 238 21202.75 15.77 42832.40 47793.13 2014-08-26 14:34:45.000 238 21202.75 15.76 42832.40 47793.11 2014-08-26 14:34:46.000 238 21202.75 15.78 42832.40 47793.08 2014-08-26 14:34:47.000 238 21202.75 15.78 42832.37 47793.08 2014-08-26 14:34:48.000 238 21202.73 15.74 42832.43 47793.09 2014-08-26 14:34:49.000 238 21202.75 15.73 42832.46 47793.09 2014-08-26 14:34:50.000 238 21202.81 15.76 42832.43 47793.12 2014-08-26 14:34:51.000 238 21202.85 15.79 42832.39 47793.12 2014-08-26 14:34:52.000 238 21202.90 15.83 42832.40 47793.13 2014-08-26 14:34:53.000 238 21202.90 15.84 42832.42 47793.14 2014-08-26 14:34:54.000 238 21202.94 15.84 42832.44 47793.17 2014-08-26 14:34:55.000 238 21203.00 15.82 42832.50 47793.19 2014-08-26 14:34:56.000 238 21202.98 15.92 42832.51 47793.21 2014-08-26 14:34:57.000 238 21202.92 16.13 42832.42 47793.20 2014-08-26 14:34:58.000 238 21202.86 16.32 42832.34 47793.11 2014-08-26 14:34:59.000 238 21202.83 16.42 42832.23 47792.98 2014-08-26 14:35:00.000 238 21202.81 16.45 42832.17 47792.89 2014-08-26 14:35:01.000 238 21202.78 16.53 42832.07 47792.81 2014-08-26 14:35:02.000 238 21202.72 16.66 42831.99 47792.75 2014-08-26 14:35:03.000 238 21202.67 16.70 42831.94 47792.65 2014-08-26 14:35:04.000 238 21202.66 16.71 42831.85 47792.56 2014-08-26 14:35:05.000 238 21202.63 16.70 42831.84 47792.51 2014-08-26 14:35:06.000 238 21202.57 16.68 42831.85 47792.49 2014-08-26 14:35:07.000 238 21202.54 16.66 42831.86 47792.45 2014-08-26 14:35:08.000 238 21202.50 16.63 42831.87 47792.46 2014-08-26 14:35:09.000 238 21202.45 16.58 42831.88 47792.44 2014-08-26 14:35:10.000 238 21202.44 16.53 42831.92 47792.45 2014-08-26 14:35:11.000 238 21202.44 16.56 42831.92 47792.44 2014-08-26 14:35:12.000 238 21202.45 16.61 42831.92 47792.47 2014-08-26 14:35:13.000 238 21202.51 16.60 42831.95 47792.50 2014-08-26 14:35:14.000 238 21202.55 16.61 42831.95 47792.52 2014-08-26 14:35:15.000 238 21202.59 16.66 42831.93 47792.52 2014-08-26 14:35:16.000 238 21202.59 16.67 42831.89 47792.55 2014-08-26 14:35:17.000 238 21202.64 16.64 42831.88 47792.53 2014-08-26 14:35:18.000 238 21202.68 16.63 42831.89 47792.53 2014-08-26 14:35:19.000 238 21202.71 16.66 42831.88 47792.56 2014-08-26 14:35:20.000 238 21202.72 16.65 42831.87 47792.56 2014-08-26 14:35:21.000 238 21202.74 16.63 42831.91 47792.57 2014-08-26 14:35:22.000 238 21202.74 16.60 42831.90 47792.60 2014-08-26 14:35:23.000 238 21202.77 16.60 42831.91 47792.60 2014-08-26 14:35:24.000 238 21202.78 16.56 42831.94 47792.62 2014-08-26 14:35:25.000 238 21202.78 16.53 42831.91 47792.62 2014-08-26 14:35:26.000 238 21202.76 16.54 42831.94 47792.64 2014-08-26 14:35:27.000 238 21202.73 16.47 42831.93 47792.63 2014-08-26 14:35:28.000 238 21202.74 16.42 42832.00 47792.63 2014-08-26 14:35:29.000 238 21202.74 16.38 42832.03 47792.66 2014-08-26 14:35:30.000 238 21202.73 16.34 42832.05 47792.68 2014-08-26 14:35:31.000 238 21202.77 16.28 42832.06 47792.70 2014-08-26 14:35:32.000 238 21202.75 16.23 42832.10 47792.75 2014-08-26 14:35:33.000 238 21202.76 16.20 42832.13 47792.74 2014-08-26 14:35:34.000 238 21202.80 16.16 42832.18 47792.80 2014-08-26 14:35:35.000 238 21202.82 16.13 42832.20 47792.85 2014-08-26 14:35:36.000 238 21202.85 16.12 42832.25 47792.90 2014-08-26 14:35:37.000 238 21202.87 16.13 42832.30 47792.94 2014-08-26 14:35:38.000 238 21202.91 16.12 42832.33 47793.02 2014-08-26 14:35:39.000 238 21202.94 16.13 42832.34 47793.04 2014-08-26 14:35:40.000 238 21202.93 16.15 42832.33 47793.06 2014-08-26 14:35:41.000 238 21202.92 16.16 42832.35 47793.06 2014-08-26 14:35:42.000 238 21202.92 16.16 42832.36 47793.10 2014-08-26 14:35:43.000 238 21202.92 16.15 42832.38 47793.11 2014-08-26 14:35:44.000 238 21202.91 16.13 42832.39 47793.08 2014-08-26 14:35:45.000 238 21202.91 16.13 42832.39 47793.11 2014-08-26 14:35:46.000 238 21202.90 16.12 42832.41 47793.07 2014-08-26 14:35:47.000 238 21202.89 16.12 42832.41 47793.10 2014-08-26 14:35:48.000 238 21202.87 16.12 42832.44 47793.09 2014-08-26 14:35:49.000 238 21202.87 16.13 42832.43 47793.10 2014-08-26 14:35:50.000 238 21202.88 16.13 42832.41 47793.09 2014-08-26 14:35:51.000 238 21202.87 16.15 42832.38 47793.09 2014-08-26 14:35:52.000 238 21202.84 16.17 42832.38 47793.06 2014-08-26 14:35:53.000 238 21202.84 16.19 42832.35 47793.04 2014-08-26 14:35:54.000 238 21202.87 16.17 42832.37 47793.04 2014-08-26 14:35:55.000 238 21202.84 16.13 42832.35 47793.03 2014-08-26 14:35:56.000 238 21202.82 16.13 42832.41 47793.02 2014-08-26 14:35:57.000 238 21202.75 16.10 42832.42 47793.03 2014-08-26 14:35:58.000 238 21202.69 16.06 42832.43 47793.00 2014-08-26 14:35:59.000 238 21202.65 16.00 42832.45 47793.04 2014-08-26 14:36:00.000 238 21202.65 15.96 42832.54 47793.05 2014-08-26 14:36:01.000 238 21202.65 15.94 42832.58 47793.09 2014-08-26 14:36:02.000 238 21202.68 15.94 42832.55 47793.10 2014-08-26 14:36:03.000 238 21202.68 15.96 42832.55 47793.12 2014-08-26 14:36:04.000 238 21202.72 15.98 42832.52 47793.13 2014-08-26 14:36:05.000 238 21202.75 16.01 42832.54 47793.13 2014-08-26 14:36:06.000 238 21202.77 16.00 42832.54 47793.14 2014-08-26 14:36:07.000 238 21202.81 15.97 42832.51 47793.17 2014-08-26 14:36:08.000 238 21202.81 15.95 42832.53 47793.16 2014-08-26 14:36:09.000 238 21202.78 15.96 42832.55 47793.21 2014-08-26 14:36:10.000 238 21202.75 16.01 42832.55 47793.17 2014-08-26 14:36:11.000 238 21202.66 16.06 42832.51 47793.15 2014-08-26 14:36:12.000 238 21202.63 16.09 42832.48 47793.12 2014-08-26 14:36:13.000 238 21202.66 16.06 42832.45 47793.05 2014-08-26 14:36:14.000 238 21202.69 15.98 42832.46 47793.07 2014-08-26 14:36:15.000 238 21202.73 15.89 42832.51 47793.11 2014-08-26 14:36:16.000 238 21202.75 15.81 42832.60 47793.13 2014-08-26 14:36:17.000 238 21202.73 15.77 42832.63 47793.18 2014-08-26 14:36:18.000 238 21202.75 15.75 42832.67 47793.21 2014-08-26 14:36:19.000 238 21202.75 15.72 42832.68 47793.27 2014-08-26 14:36:20.000 238 21202.76 15.74 42832.70 47793.29 2014-08-26 14:36:21.000 238 21202.77 15.75 42832.75 47793.33 2014-08-26 14:36:22.000 238 21202.78 15.76 42832.77 47793.36 2014-08-26 14:36:23.000 238 21202.80 15.76 42832.81 47793.38 2014-08-26 14:36:24.000 238 21202.84 15.77 42832.79 47793.39 2014-08-26 14:36:25.000 238 21202.86 15.78 42832.81 47793.42 2014-08-26 14:36:26.000 238 21202.90 15.81 42832.80 47793.45 2014-08-26 14:36:27.000 238 21202.91 15.85 42832.77 47793.43 2014-08-26 14:36:28.000 238 21202.95 15.89 42832.78 47793.44 2014-08-26 14:36:29.000 238 21202.97 15.94 42832.76 47793.45 2014-08-26 14:36:30.000 238 21202.98 15.98 42832.74 47793.43 2014-08-26 14:36:31.000 238 21203.02 15.99 42832.73 47793.45 2014-08-26 14:36:32.000 238 21203.05 15.98 42832.72 47793.42 2014-08-26 14:36:33.000 238 21203.03 15.96 42832.71 47793.40 2014-08-26 14:36:34.000 238 21203.03 15.91 42832.72 47793.41 2014-08-26 14:36:35.000 238 21202.97 15.88 42832.75 47793.40 2014-08-26 14:36:36.000 238 21202.95 15.84 42832.79 47793.42 2014-08-26 14:36:37.000 238 21202.94 15.83 42832.79 47793.47 2014-08-26 14:36:38.000 238 21202.92 15.82 42832.82 47793.46 2014-08-26 14:36:39.000 238 21202.92 15.79 42832.80 47793.48 2014-08-26 14:36:40.000 238 21202.90 15.79 42832.85 47793.49 2014-08-26 14:36:41.000 238 21202.89 15.80 42832.83 47793.49 2014-08-26 14:36:42.000 238 21202.88 15.77 42832.85 47793.50 2014-08-26 14:36:43.000 238 21202.84 15.71 42832.89 47793.50 2014-08-26 14:36:44.000 238 21202.77 15.68 42832.90 47793.50 2014-08-26 14:36:45.000 238 21202.75 15.67 42832.91 47793.52 2014-08-26 14:36:46.000 238 21202.78 15.65 42832.92 47793.53 2014-08-26 14:36:47.000 238 21202.79 15.62 42832.96 47793.55 2014-08-26 14:36:48.000 238 21202.77 15.62 42833.04 47793.56 2014-08-26 14:36:49.000 238 21202.78 15.61 42833.02 47793.56 2014-08-26 14:36:50.000 238 21202.81 15.60 42833.02 47793.58 2014-08-26 14:36:51.000 238 21202.82 15.61 42833.05 47793.59 2014-08-26 14:36:52.000 238 21202.83 15.67 42833.03 47793.62 2014-08-26 14:36:53.000 238 21202.82 15.76 42832.95 47793.58 2014-08-26 14:36:54.000 238 21202.80 15.81 42832.91 47793.55 2014-08-26 14:36:55.000 238 21202.78 15.86 42832.89 47793.52 2014-08-26 14:36:56.000 238 21202.79 15.84 42832.87 47793.49 2014-08-26 14:36:57.000 238 21202.82 15.85 42832.87 47793.46 2014-08-26 14:36:58.000 238 21202.81 15.84 42832.87 47793.45 2014-08-26 14:36:59.000 238 21202.81 15.83 42832.84 47793.44 2014-08-26 14:37:00.000 238 21202.80 15.87 42832.84 47793.46 2014-08-26 14:37:01.000 238 21202.80 15.86 42832.87 47793.44 2014-08-26 14:37:02.000 238 21202.80 15.82 42832.84 47793.42 2014-08-26 14:37:03.000 238 21202.81 15.79 42832.84 47793.43 2014-08-26 14:37:04.000 238 21202.81 15.76 42832.87 47793.44 2014-08-26 14:37:05.000 238 21202.81 15.75 42832.88 47793.45 2014-08-26 14:37:06.000 238 21202.79 15.75 42832.89 47793.48 2014-08-26 14:37:07.000 238 21202.78 15.73 42832.92 47793.47 2014-08-26 14:37:08.000 238 21202.78 15.73 42832.92 47793.48 2014-08-26 14:37:09.000 238 21202.74 15.72 42832.89 47793.47 2014-08-26 14:37:10.000 238 21202.73 15.70 42832.89 47793.49 2014-08-26 14:37:11.000 238 21202.72 15.73 42832.91 47793.46 2014-08-26 14:37:12.000 238 21202.69 15.73 42832.92 47793.46 2014-08-26 14:37:13.000 238 21202.62 15.70 42832.92 47793.45 2014-08-26 14:37:14.000 238 21202.62 15.64 42832.91 47793.43 2014-08-26 14:37:15.000 238 21202.63 15.64 42832.91 47793.42 2014-08-26 14:37:16.000 238 21202.64 15.64 42832.94 47793.42 2014-08-26 14:37:17.000 238 21202.67 15.65 42832.91 47793.43 2014-08-26 14:37:18.000 238 21202.67 15.65 42832.92 47793.44 2014-08-26 14:37:19.000 238 21202.67 15.67 42832.95 47793.47 2014-08-26 14:37:20.000 238 21202.69 15.68 42832.94 47793.48 2014-08-26 14:37:21.000 238 21202.69 15.71 42832.89 47793.44 2014-08-26 14:37:22.000 238 21202.67 15.71 42832.92 47793.46 2014-08-26 14:37:23.000 238 21202.70 15.71 42832.94 47793.45 2014-08-26 14:37:24.000 238 21202.74 15.72 42832.96 47793.45 2014-08-26 14:37:25.000 238 21202.74 15.76 42832.97 47793.50 2014-08-26 14:37:26.000 238 21202.73 15.81 42832.91 47793.47 2014-08-26 14:37:27.000 238 21202.71 15.80 42832.89 47793.50 2014-08-26 14:37:28.000 238 21202.72 15.83 42832.89 47793.47 2014-08-26 14:37:29.000 238 21202.71 15.87 42832.90 47793.46 2014-08-26 14:37:30.000 238 21202.71 15.84 42832.91 47793.45 2014-08-26 14:37:31.000 238 21202.71 15.84 42832.90 47793.46 2014-08-26 14:37:32.000 238 21202.68 15.86 42832.93 47793.46 2014-08-26 14:37:33.000 238 21202.69 15.92 42832.88 47793.45 2014-08-26 14:37:34.000 238 21202.65 15.98 42832.88 47793.45 2014-08-26 14:37:35.000 238 21202.58 16.06 42832.84 47793.41 2014-08-26 14:37:36.000 238 21202.54 16.09 42832.79 47793.34 2014-08-26 14:37:37.000 238 21202.51 16.10 42832.82 47793.30 2014-08-26 14:37:38.000 238 21202.52 16.15 42832.77 47793.27 2014-08-26 14:37:39.000 238 21202.52 16.20 42832.75 47793.23 2014-08-26 14:37:40.000 238 21202.55 16.24 42832.74 47793.26 2014-08-26 14:37:41.000 238 21202.54 16.30 42832.74 47793.23 2014-08-26 14:37:42.000 238 21202.59 16.36 42832.69 47793.22 2014-08-26 14:37:43.000 238 21202.64 16.41 42832.66 47793.20 2014-08-26 14:37:44.000 238 21202.66 16.42 42832.62 47793.20 2014-08-26 14:37:45.000 238 21202.65 16.44 42832.57 47793.17 2014-08-26 14:37:46.000 238 21202.64 16.44 42832.59 47793.14 2014-08-26 14:37:47.000 238 21202.65 16.47 42832.55 47793.13 2014-08-26 14:37:48.000 238 21202.66 16.47 42832.52 47793.10 2014-08-26 14:37:49.000 238 21202.61 16.50 42832.48 47793.09 2014-08-26 14:37:50.000 238 21202.60 16.54 42832.49 47793.06 2014-08-26 14:37:51.000 238 21202.59 16.54 42832.48 47793.06 2014-08-26 14:37:52.000 238 21202.60 16.55 42832.46 47793.05 2014-08-26 14:37:53.000 238 21202.60 16.57 42832.45 47793.03 2014-08-26 14:37:54.000 238 21202.60 16.54 42832.42 47793.00 2014-08-26 14:37:55.000 238 21202.57 16.50 42832.44 47792.99 2014-08-26 14:37:56.000 238 21202.58 16.48 42832.44 47792.99 2014-08-26 14:37:57.000 238 21202.57 16.49 42832.43 47793.00 2014-08-26 14:37:58.000 238 21202.53 16.48 42832.43 47792.96 2014-08-26 14:37:59.000 238 21202.48 16.48 42832.46 47792.97 2014-08-26 14:38:00.000 238 21202.44 16.52 42832.42 47792.94 2014-08-26 14:38:01.000 238 21202.40 16.56 42832.43 47792.91 2014-08-26 14:38:02.000 238 21202.36 16.58 42832.38 47792.87 2014-08-26 14:38:03.000 238 21202.38 16.58 42832.32 47792.82 2014-08-26 14:38:04.000 238 21202.39 16.60 42832.31 47792.82 2014-08-26 14:38:05.000 238 21202.43 16.59 42832.30 47792.79 2014-08-26 14:38:06.000 238 21202.46 16.59 42832.29 47792.81 2014-08-26 14:38:07.000 238 21202.50 16.58 42832.32 47792.83 2014-08-26 14:38:08.000 238 21202.49 16.64 42832.31 47792.83 2014-08-26 14:38:09.000 238 21202.37 16.86 42832.23 47792.80 2014-08-26 14:38:10.000 238 21202.34 17.04 42832.12 47792.70 2014-08-26 14:38:11.000 238 21202.29 17.19 42831.97 47792.54 2014-08-26 14:38:12.000 238 21202.26 17.26 42831.89 47792.42 2014-08-26 14:38:13.000 238 21202.27 17.30 42831.80 47792.34 2014-08-26 14:38:14.000 238 21202.27 17.29 42831.72 47792.27 2014-08-26 14:38:15.000 238 21202.24 17.30 42831.73 47792.21 2014-08-26 14:38:16.000 238 21202.23 17.31 42831.71 47792.20 2014-08-26 14:38:17.000 238 21202.24 17.29 42831.72 47792.19 2014-08-26 14:38:18.000 238 21202.25 17.24 42831.75 47792.19 2014-08-26 14:38:19.000 238 21202.29 17.25 42831.75 47792.21 2014-08-26 14:38:20.000 238 21202.30 17.28 42831.77 47792.24 2014-08-26 14:38:21.000 238 21202.33 17.32 42831.76 47792.27 2014-08-26 14:38:22.000 238 21202.35 17.37 42831.74 47792.24 2014-08-26 14:38:23.000 238 21202.36 17.39 42831.73 47792.24 2014-08-26 14:38:24.000 238 21202.35 17.39 42831.71 47792.22 2014-08-26 14:38:25.000 238 21202.35 17.39 42831.67 47792.24 2014-08-26 14:38:26.000 238 21202.36 17.37 42831.69 47792.23 2014-08-26 14:38:27.000 238 21202.31 17.37 42831.72 47792.23 2014-08-26 14:38:28.000 238 21202.32 17.35 42831.69 47792.23 2014-08-26 14:38:29.000 238 21202.33 17.37 42831.74 47792.24 2014-08-26 14:38:30.000 238 21202.32 17.37 42831.75 47792.23 2014-08-26 14:38:31.000 238 21202.33 17.35 42831.73 47792.25 2014-08-26 14:38:32.000 238 21202.39 17.34 42831.75 47792.26 2014-08-26 14:38:33.000 238 21202.45 17.33 42831.76 47792.29 2014-08-26 14:38:34.000 238 21202.47 17.33 42831.76 47792.33 2014-08-26 14:38:35.000 238 21202.49 17.31 42831.77 47792.34 2014-08-26 14:38:36.000 238 21202.54 17.20 42831.80 47792.37 2014-08-26 14:38:37.000 238 21202.64 17.07 42831.87 47792.43 2014-08-26 14:38:38.000 238 21202.69 16.99 42831.95 47792.54 2014-08-26 14:38:39.000 238 21202.71 16.93 42832.07 47792.63 2014-08-26 14:38:40.000 238 21202.71 16.86 42832.15 47792.72 2014-08-26 14:38:41.000 238 21202.75 16.80 42832.25 47792.81 2014-08-26 14:38:42.000 238 21202.80 16.74 42832.30 47792.89 2014-08-26 14:38:43.000 238 21202.84 16.71 42832.38 47792.96 2014-08-26 14:38:44.000 238 21202.83 16.70 42832.42 47793.04 2014-08-26 14:38:45.000 238 21202.86 16.68 42832.44 47793.08 2014-08-26 14:38:46.000 238 21202.89 16.65 42832.44 47793.11 2014-08-26 14:38:47.000 238 21202.87 16.60 42832.48 47793.12 2014-08-26 14:38:48.000 238 21202.84 16.55 42832.51 47793.14 2014-08-26 14:38:49.000 238 21202.87 16.47 42832.56 47793.17 2014-08-26 14:38:50.000 238 21202.89 16.39 42832.62 47793.25 2014-08-26 14:38:51.000 238 21202.92 16.32 42832.66 47793.29 2014-08-26 14:38:52.000 238 21202.98 16.32 42832.71 47793.35 2014-08-26 14:38:53.000 238 21202.95 16.40 42832.67 47793.40 2014-08-26 14:38:54.000 238 21202.86 16.59 42832.68 47793.38 2014-08-26 14:38:55.000 238 21202.83 16.70 42832.60 47793.33 2014-08-26 14:38:56.000 238 21202.79 16.76 42832.53 47793.23 2014-08-26 14:38:57.000 238 21202.80 16.75 42832.44 47793.15 2014-08-26 14:38:58.000 238 21202.80 16.73 42832.40 47793.08 2014-08-26 14:38:59.000 238 21202.85 16.65 42832.41 47793.07 2014-08-26 14:39:00.000 238 21202.89 16.62 42832.43 47793.11 2014-08-26 14:39:01.000 238 21202.87 16.64 42832.48 47793.15 2014-08-26 14:39:02.000 238 21202.82 16.70 42832.48 47793.14 2014-08-26 14:39:03.000 238 21202.78 16.78 42832.46 47793.15 2014-08-26 14:39:04.000 238 21202.78 16.84 42832.40 47793.06 2014-08-26 14:39:05.000 238 21202.81 16.86 42832.37 47793.01 2014-08-26 14:39:06.000 238 21202.77 16.86 42832.32 47792.99 2014-08-26 14:39:07.000 238 21202.74 16.89 42832.33 47792.99 2014-08-26 14:39:08.000 238 21202.71 16.96 42832.30 47792.98 2014-08-26 14:39:09.000 238 21202.71 16.98 42832.26 47792.92 2014-08-26 14:39:10.000 238 21202.74 16.95 42832.31 47792.93 2014-08-26 14:39:11.000 238 21202.74 16.92 42832.34 47792.92 2014-08-26 14:39:12.000 238 21202.73 16.95 42832.36 47792.96 2014-08-26 14:39:13.000 238 21202.74 16.93 42832.39 47792.99 2014-08-26 14:39:14.000 238 21202.76 16.95 42832.42 47793.04 2014-08-26 14:39:15.000 238 21202.79 16.94 42832.45 47793.03 2014-08-26 14:39:16.000 238 21202.81 16.96 42832.47 47793.10 2014-08-26 14:39:17.000 238 21202.81 16.95 42832.47 47793.10 2014-08-26 14:39:18.000 238 21202.83 16.97 42832.46 47793.09 2014-08-26 14:39:19.000 238 21202.87 16.96 42832.48 47793.12 2014-08-26 14:39:20.000 238 21202.87 16.93 42832.45 47793.14 2014-08-26 14:39:21.000 238 21202.84 16.92 42832.49 47793.14 2014-08-26 14:39:22.000 238 21202.85 16.93 42832.53 47793.15 2014-08-26 14:39:23.000 238 21202.90 16.91 42832.52 47793.15 2014-08-26 14:39:24.000 238 21202.91 16.96 42832.51 47793.17 2014-08-26 14:39:25.000 238 21202.92 16.97 42832.52 47793.19 2014-08-26 14:39:26.000 238 21202.98 16.92 42832.51 47793.21 2014-08-26 14:39:27.000 238 21203.03 16.90 42832.48 47793.24 2014-08-26 14:39:28.000 238 21203.05 16.90 42832.52 47793.25 2014-08-26 14:39:29.000 238 21203.07 16.91 42832.52 47793.26 2014-08-26 14:39:30.000 238 21203.12 16.91 42832.51 47793.28 2014-08-26 14:39:31.000 238 21203.12 16.87 42832.52 47793.27 2014-08-26 14:39:32.000 238 21203.17 16.83 42832.53 47793.29 2014-08-26 14:39:33.000 238 21203.19 16.77 42832.58 47793.30 2014-08-26 14:39:34.000 238 21203.20 16.75 42832.59 47793.38 2014-08-26 14:39:35.000 238 21203.23 16.73 42832.61 47793.40 2014-08-26 14:39:36.000 238 21203.27 16.70 42832.62 47793.43 2014-08-26 14:39:37.000 238 21203.31 16.69 42832.60 47793.45 2014-08-26 14:39:38.000 238 21203.33 16.65 42832.60 47793.47 2014-08-26 14:39:39.000 238 21203.33 16.61 42832.62 47793.49 2014-08-26 14:39:40.000 238 21203.35 16.56 42832.65 47793.50 2014-08-26 14:39:41.000 238 21203.32 16.51 42832.69 47793.54 2014-08-26 14:39:42.000 238 21203.31 16.46 42832.72 47793.52 2014-08-26 14:39:43.000 238 21203.31 16.48 42832.74 47793.55 2014-08-26 14:39:44.000 238 21203.33 16.50 42832.73 47793.58 2014-08-26 14:39:45.000 238 21203.35 16.48 42832.73 47793.60 2014-08-26 14:39:46.000 238 21203.36 16.49 42832.76 47793.60 2014-08-26 14:39:47.000 238 21203.34 16.49 42832.74 47793.58 2014-08-26 14:39:48.000 238 21203.29 16.47 42832.74 47793.59 2014-08-26 14:39:49.000 238 21203.21 16.46 42832.72 47793.57 2014-08-26 14:39:50.000 238 21203.15 16.45 42832.73 47793.55 2014-08-26 14:39:51.000 238 21203.16 16.46 42832.71 47793.54 2014-08-26 14:39:52.000 238 21203.18 16.45 42832.72 47793.53 2014-08-26 14:39:53.000 238 21203.19 16.42 42832.73 47793.54 2014-08-26 14:39:54.000 238 21203.15 16.43 42832.72 47793.53 2014-08-26 14:39:55.000 238 21203.13 16.46 42832.71 47793.49 2014-08-26 14:39:56.000 238 21203.15 16.47 42832.68 47793.48 2014-08-26 14:39:57.000 238 21203.13 16.43 42832.67 47793.46 2014-08-26 14:39:58.000 238 21203.14 16.40 42832.65 47793.46 2014-08-26 14:39:59.000 238 21203.16 16.39 42832.62 47793.42 2014-08-26 14:40:00.000 238 21203.19 16.38 42832.62 47793.43 2014-08-26 14:40:01.000 238 21203.20 16.37 42832.64 47793.43 2014-08-26 14:40:02.000 238 21203.21 16.35 42832.61 47793.44 2014-08-26 14:40:03.000 238 21203.20 16.34 42832.61 47793.43 2014-08-26 14:40:04.000 238 21203.24 16.34 42832.64 47793.46 2014-08-26 14:40:05.000 238 21203.24 16.31 42832.64 47793.45 2014-08-26 14:40:06.000 238 21203.27 16.29 42832.64 47793.47 2014-08-26 14:40:07.000 238 21203.29 16.29 42832.67 47793.49 2014-08-26 14:40:08.000 238 21203.30 16.28 42832.67 47793.47 2014-08-26 14:40:09.000 238 21203.32 16.24 42832.63 47793.51 2014-08-26 14:40:10.000 238 21203.31 16.21 42832.65 47793.51 2014-08-26 14:40:11.000 238 21203.32 16.21 42832.68 47793.51 2014-08-26 14:40:12.000 238 21203.32 16.19 42832.71 47793.56 2014-08-26 14:40:13.000 238 21203.33 16.15 42832.71 47793.58 2014-08-26 14:40:14.000 238 21203.36 16.11 42832.76 47793.59 2014-08-26 14:40:15.000 238 21203.35 16.11 42832.81 47793.63 2014-08-26 14:40:16.000 238 21203.37 16.09 42832.79 47793.65 2014-08-26 14:40:17.000 238 21203.35 16.07 42832.83 47793.66 2014-08-26 14:40:18.000 238 21203.35 16.05 42832.83 47793.66 2014-08-26 14:40:19.000 238 21203.36 16.07 42832.85 47793.68 2014-08-26 14:40:20.000 238 21203.38 16.08 42832.84 47793.71 2014-08-26 14:40:21.000 238 21203.34 16.10 42832.85 47793.70 2014-08-26 14:40:22.000 238 21203.38 16.13 42832.84 47793.70 2014-08-26 14:40:23.000 238 21203.39 16.14 42832.81 47793.73 2014-08-26 14:40:24.000 238 21203.41 16.14 42832.86 47793.72 2014-08-26 14:40:25.000 238 21203.40 16.14 42832.86 47793.74 2014-08-26 14:40:26.000 238 21203.41 16.13 42832.83 47793.75 2014-08-26 14:40:27.000 238 21203.39 16.10 42832.83 47793.73 2014-08-26 14:40:28.000 238 21203.40 16.14 42832.87 47793.75 2014-08-26 14:40:29.000 238 21203.43 16.18 42832.84 47793.74 2014-08-26 14:40:30.000 238 21203.46 16.18 42832.81 47793.73 2014-08-26 14:40:31.000 238 21203.45 16.19 42832.80 47793.74 2014-08-26 14:40:32.000 238 21203.45 16.20 42832.81 47793.74 2014-08-26 14:40:33.000 238 21203.47 16.20 42832.82 47793.73 2014-08-26 14:40:34.000 238 21203.50 16.21 42832.84 47793.77 2014-08-26 14:40:35.000 238 21203.52 16.23 42832.86 47793.75 2014-08-26 14:40:36.000 238 21203.53 16.22 42832.85 47793.79 2014-08-26 14:40:37.000 238 21203.53 16.24 42832.84 47793.80 2014-08-26 14:40:38.000 238 21203.54 16.24 42832.86 47793.80 2014-08-26 14:40:39.000 238 21203.51 16.19 42832.89 47793.81 2014-08-26 14:40:40.000 238 21203.53 16.16 42832.90 47793.82 2014-08-26 14:40:41.000 238 21203.51 16.16 42832.91 47793.84 2014-08-26 14:40:42.000 238 21203.50 16.18 42832.92 47793.84 2014-08-26 14:40:43.000 238 21203.49 16.21 42832.91 47793.85 2014-08-26 14:40:44.000 238 21203.46 16.22 42832.93 47793.85 2014-08-26 14:40:45.000 238 21203.45 16.25 42832.93 47793.84 2014-08-26 14:40:46.000 238 21203.46 16.28 42832.93 47793.82 2014-08-26 14:40:47.000 238 21203.45 16.26 42832.93 47793.82 2014-08-26 14:40:48.000 238 21203.43 16.24 42832.91 47793.82 2014-08-26 14:40:49.000 238 21203.42 16.24 42832.90 47793.79 2014-08-26 14:40:50.000 238 21203.41 16.26 42832.92 47793.78 2014-08-26 14:40:51.000 238 21203.41 16.30 42832.92 47793.78 2014-08-26 14:40:52.000 238 21203.42 16.29 42832.88 47793.76 2014-08-26 14:40:53.000 238 21203.42 16.29 42832.84 47793.76 2014-08-26 14:40:54.000 238 21203.44 16.32 42832.85 47793.74 2014-08-26 14:40:55.000 238 21203.42 16.32 42832.83 47793.74 2014-08-26 14:40:56.000 238 21203.38 16.31 42832.81 47793.72 2014-08-26 14:40:57.000 238 21203.34 16.30 42832.81 47793.71 2014-08-26 14:40:58.000 238 21203.36 16.30 42832.79 47793.70 2014-08-26 14:40:59.000 238 21203.34 16.30 42832.81 47793.66 2014-08-26 14:41:00.000 238 21203.32 16.30 42832.81 47793.66 2014-08-26 14:41:01.000 238 21203.31 16.30 42832.80 47793.69 2014-08-26 14:41:02.000 238 21203.33 16.30 42832.81 47793.64 2014-08-26 14:41:03.000 238 21203.33 16.27 42832.82 47793.67 2014-08-26 14:41:04.000 238 21203.34 16.28 42832.84 47793.69 2014-08-26 14:41:05.000 238 21203.36 16.27 42832.85 47793.70 2014-08-26 14:41:06.000 238 21203.35 16.28 42832.87 47793.70 2014-08-26 14:41:07.000 238 21203.35 16.26 42832.89 47793.69 2014-08-26 14:41:08.000 238 21203.36 16.27 42832.84 47793.70 2014-08-26 14:41:09.000 238 21203.38 16.27 42832.87 47793.68 2014-08-26 14:41:10.000 238 21203.37 16.28 42832.86 47793.69 2014-08-26 14:41:11.000 238 21203.33 16.29 42832.86 47793.66 2014-08-26 14:41:12.000 238 21203.34 16.28 42832.84 47793.67 2014-08-26 14:41:13.000 238 21203.32 16.27 42832.83 47793.67 2014-08-26 14:41:14.000 238 21203.31 16.26 42832.87 47793.69 2014-08-26 14:41:15.000 238 21203.32 16.29 42832.85 47793.68 2014-08-26 14:41:16.000 238 21203.36 16.30 42832.86 47793.69 2014-08-26 14:41:17.000 238 21203.36 16.31 42832.86 47793.69 2014-08-26 14:41:18.000 238 21203.37 16.33 42832.87 47793.70 2014-08-26 14:41:19.000 238 21203.38 16.34 42832.85 47793.70 2014-08-26 14:41:20.000 238 21203.38 16.33 42832.82 47793.68 2014-08-26 14:41:21.000 238 21203.37 16.33 42832.79 47793.70 2014-08-26 14:41:22.000 238 21203.37 16.34 42832.81 47793.66 2014-08-26 14:41:23.000 238 21203.36 16.34 42832.81 47793.68 2014-08-26 14:41:24.000 238 21203.33 16.38 42832.81 47793.68 2014-08-26 14:41:25.000 238 21203.32 16.44 42832.78 47793.65 2014-08-26 14:41:26.000 238 21203.34 16.51 42832.73 47793.60 2014-08-26 14:41:27.000 238 21203.36 16.53 42832.70 47793.60 2014-08-26 14:41:28.000 238 21203.39 16.53 42832.71 47793.58 2014-08-26 14:41:29.000 238 21203.37 16.55 42832.69 47793.57 2014-08-26 14:41:30.000 238 21203.38 16.56 42832.64 47793.57 2014-08-26 14:41:31.000 238 21203.35 16.57 42832.64 47793.56 2014-08-26 14:41:32.000 238 21203.39 16.55 42832.68 47793.56 2014-08-26 14:41:33.000 238 21203.38 16.53 42832.65 47793.54 2014-08-26 14:41:34.000 238 21203.36 16.55 42832.67 47793.53 2014-08-26 14:41:35.000 238 21203.35 16.54 42832.68 47793.55 2014-08-26 14:41:36.000 238 21203.36 16.55 42832.67 47793.56 2014-08-26 14:41:37.000 238 21203.33 16.51 42832.67 47793.53 2014-08-26 14:41:38.000 238 21203.32 16.48 42832.69 47793.58 2014-08-26 14:41:39.000 238 21203.32 16.51 42832.71 47793.56 2014-08-26 14:41:40.000 238 21203.33 16.56 42832.74 47793.59 2014-08-26 14:41:41.000 238 21203.34 16.60 42832.73 47793.58 2014-08-26 14:41:42.000 238 21203.32 16.69 42832.70 47793.58 2014-08-26 14:41:43.000 238 21203.20 16.90 42832.64 47793.54 2014-08-26 14:41:44.000 238 21203.14 17.04 42832.54 47793.44 2014-08-26 14:41:45.000 238 21203.06 17.12 42832.44 47793.32 2014-08-26 14:41:46.000 238 21203.06 17.13 42832.34 47793.21 2014-08-26 14:41:47.000 238 21203.06 17.12 42832.31 47793.16 2014-08-26 14:41:48.000 238 21203.08 17.09 42832.32 47793.12 2014-08-26 14:41:49.000 238 21203.10 17.10 42832.30 47793.10 2014-08-26 14:41:50.000 238 21203.09 17.10 42832.31 47793.08 2014-08-26 14:41:51.000 238 21203.07 17.12 42832.27 47793.07 2014-08-26 14:41:52.000 238 21203.04 17.12 42832.25 47793.04 2014-08-26 14:41:53.000 238 21203.05 17.15 42832.25 47793.04 2014-08-26 14:41:54.000 238 21203.11 17.12 42832.23 47793.05 2014-08-26 14:41:55.000 238 21203.11 17.12 42832.24 47793.02 2014-08-26 14:41:56.000 238 21203.05 17.16 42832.26 47793.04 2014-08-26 14:41:57.000 238 21203.03 17.17 42832.25 47793.02 2014-08-26 14:41:58.000 238 21202.98 17.14 42832.25 47793.01 2014-08-26 14:41:59.000 238 21202.97 17.13 42832.26 47793.00 2014-08-26 14:42:00.000 238 21202.97 17.15 42832.27 47793.00 2014-08-26 14:42:01.000 238 21203.01 17.13 42832.27 47793.03 2014-08-26 14:42:02.000 238 21203.03 17.14 42832.28 47793.02 2014-08-26 14:42:03.000 238 21203.06 17.11 42832.31 47793.07 2014-08-26 14:42:04.000 238 21203.04 17.09 42832.28 47793.04 2014-08-26 14:42:05.000 238 21203.06 17.09 42832.26 47793.05 2014-08-26 14:42:06.000 238 21203.09 17.05 42832.27 47793.06 2014-08-26 14:42:07.000 238 21203.14 17.00 42832.27 47793.10 2014-08-26 14:42:08.000 238 21203.22 16.93 42832.34 47793.14 2014-08-26 14:42:09.000 238 21203.25 16.87 42832.41 47793.18 2014-08-26 14:42:10.000 238 21203.26 16.83 42832.46 47793.23 2014-08-26 14:42:11.000 238 21203.29 16.75 42832.51 47793.31 2014-08-26 14:42:12.000 238 21203.33 16.74 42832.57 47793.35 2014-08-26 14:42:13.000 238 21203.31 16.75 42832.59 47793.39 2014-08-26 14:42:14.000 238 21203.29 16.80 42832.60 47793.47 2014-08-26 14:42:15.000 238 21203.28 16.84 42832.60 47793.47 2014-08-26 14:42:16.000 238 21203.27 16.90 42832.57 47793.44 2014-08-26 14:42:17.000 238 21203.34 16.89 42832.54 47793.42 2014-08-26 14:42:18.000 238 21203.39 16.83 42832.56 47793.42 2014-08-26 14:42:19.000 238 21203.48 16.68 42832.60 47793.42 2014-08-26 14:42:20.000 238 21203.53 16.60 42832.71 47793.55 2014-08-26 14:42:21.000 238 21203.59 16.57 42832.79 47793.67 2014-08-26 14:42:22.000 238 21203.65 16.57 42832.86 47793.77 2014-08-26 14:42:23.000 238 21203.69 16.58 42832.86 47793.85 2014-08-26 14:42:24.000 238 21203.70 16.60 42832.92 47793.89 2014-08-26 14:42:25.000 238 21203.72 16.62 42832.97 47793.95 2014-08-26 14:42:26.000 238 21203.68 16.71 42832.92 47793.96 2014-08-26 14:42:27.000 238 21203.64 16.80 42832.86 47793.93 2014-08-26 14:42:28.000 238 21203.64 16.83 42832.85 47793.89 2014-08-26 14:42:29.000 238 21203.63 16.86 42832.86 47793.84 2014-08-26 14:42:30.000 238 21203.62 16.88 42832.82 47793.84 2014-08-26 14:42:31.000 238 21203.59 16.93 42832.77 47793.81 2014-08-26 14:42:32.000 238 21203.60 16.94 42832.80 47793.79 2014-08-26 14:42:33.000 238 21203.59 16.95 42832.80 47793.76 2014-08-26 14:42:34.000 238 21203.62 16.93 42832.78 47793.80 2014-08-26 14:42:35.000 238 21203.65 16.86 42832.81 47793.79 2014-08-26 14:42:36.000 238 21203.67 16.79 42832.85 47793.82 2014-08-26 14:42:37.000 238 21203.62 16.75 42832.87 47793.83 2014-08-26 14:42:38.000 238 21203.66 16.75 42832.90 47793.86 2014-08-26 14:42:39.000 238 21203.67 16.74 42832.92 47793.91 2014-08-26 14:42:40.000 238 21203.66 16.71 42832.94 47793.92 2014-08-26 14:42:41.000 238 21203.63 16.76 42832.94 47793.92 2014-08-26 14:42:42.000 238 21203.63 16.77 42832.94 47793.95 2014-08-26 14:42:43.000 238 21203.66 16.76 42832.94 47793.93 2014-08-26 14:42:44.000 238 21203.69 16.72 42832.90 47793.91 2014-08-26 14:42:45.000 238 21203.70 16.73 42832.93 47793.93 2014-08-26 14:42:46.000 238 21203.71 16.74 42832.90 47793.93 2014-08-26 14:42:47.000 238 21203.71 16.69 42832.88 47793.93 2014-08-26 14:42:48.000 238 21203.71 16.67 42832.91 47793.93 2014-08-26 14:42:49.000 238 21203.72 16.68 42832.92 47793.94 2014-08-26 14:42:50.000 238 21203.72 16.69 42832.94 47793.95 2014-08-26 14:42:51.000 238 21203.67 16.72 42832.93 47793.94 2014-08-26 14:42:52.000 238 21203.65 16.73 42832.92 47793.92 2014-08-26 14:42:53.000 238 21203.65 16.72 42832.93 47793.91 2014-08-26 14:42:54.000 238 21203.64 16.74 42832.95 47793.93 2014-08-26 14:42:55.000 238 21203.64 16.74 42832.92 47793.91 2014-08-26 14:42:56.000 238 21203.66 16.75 42832.91 47793.91 2014-08-26 14:42:57.000 238 21203.65 16.77 42832.91 47793.90 2014-08-26 14:42:58.000 238 21203.69 16.75 42832.91 47793.91 2014-08-26 14:42:59.000 238 21203.69 16.70 42832.89 47793.90 2014-08-26 14:43:00.000 238 21203.74 16.65 42832.91 47793.92 2014-08-26 14:43:01.000 238 21203.74 16.64 42832.91 47793.93 2014-08-26 14:43:02.000 238 21203.76 16.66 42832.90 47793.96 2014-08-26 14:43:03.000 238 21203.75 16.65 42832.90 47793.96 2014-08-26 14:43:04.000 238 21203.76 16.67 42832.87 47793.98 2014-08-26 14:43:05.000 238 21203.80 16.65 42832.87 47793.96 2014-08-26 14:43:06.000 238 21203.79 16.63 42832.89 47793.96 2014-08-26 14:43:07.000 238 21203.80 16.67 42832.88 47793.96 2014-08-26 14:43:08.000 238 21203.79 16.63 42832.88 47793.96 2014-08-26 14:43:09.000 238 21203.75 16.61 42832.94 47793.94 2014-08-26 14:43:10.000 238 21203.74 16.63 42832.93 47793.95 2014-08-26 14:43:11.000 238 21203.76 16.67 42832.92 47793.96 2014-08-26 14:43:12.000 238 21203.78 16.72 42832.94 47793.98 2014-08-26 14:43:13.000 238 21203.82 16.74 42832.91 47793.97 2014-08-26 14:43:14.000 238 21203.87 16.78 42832.93 47793.96 2014-08-26 14:43:15.000 238 21203.88 16.79 42832.94 47793.99 2014-08-26 14:43:16.000 238 21203.89 16.76 42832.94 47793.97 2014-08-26 14:43:17.000 238 21203.90 16.74 42832.93 47793.99 2014-08-26 14:43:18.000 238 21203.93 16.75 42832.92 47794.01 2014-08-26 14:43:19.000 238 21203.94 16.73 42832.94 47794.03 2014-08-26 14:43:20.000 238 21203.96 16.70 42832.94 47794.04 2014-08-26 14:43:21.000 238 21203.95 16.68 42832.95 47794.06 2014-08-26 14:43:22.000 238 21203.95 16.65 42833.00 47794.06 2014-08-26 14:43:23.000 238 21203.95 16.67 42833.00 47794.10 2014-08-26 14:43:24.000 238 21203.96 16.69 42833.01 47794.13 2014-08-26 14:43:25.000 238 21203.98 16.69 42833.02 47794.15 2014-08-26 14:43:26.000 238 21204.03 16.69 42833.00 47794.15 2014-08-26 14:43:27.000 238 21204.07 16.69 42832.98 47794.17 2014-08-26 14:43:28.000 238 21204.08 16.70 42833.01 47794.21 2014-08-26 14:43:29.000 238 21204.10 16.72 42833.02 47794.23 2014-08-26 14:43:30.000 238 21204.12 16.70 42833.03 47794.26 2014-08-26 14:43:31.000 238 21204.14 16.70 42833.04 47794.26 2014-08-26 14:43:32.000 238 21204.14 16.72 42833.06 47794.28 2014-08-26 14:43:33.000 238 21204.14 16.76 42833.04 47794.30 2014-08-26 14:43:34.000 238 21204.14 16.79 42833.05 47794.30 2014-08-26 14:43:35.000 238 21204.12 16.81 42833.04 47794.27 2014-08-26 14:43:36.000 238 21204.11 16.80 42833.05 47794.26 2014-08-26 14:43:37.000 238 21204.10 16.82 42833.02 47794.27 2014-08-26 14:43:38.000 238 21204.10 16.82 42833.00 47794.28 2014-08-26 14:43:39.000 238 21204.12 16.82 42833.06 47794.26 2014-08-26 14:43:40.000 238 21204.10 16.84 42833.07 47794.28 2014-08-26 14:43:41.000 238 21204.10 16.84 42833.06 47794.28 2014-08-26 14:43:42.000 238 21204.14 16.82 42833.06 47794.30 2014-08-26 14:43:43.000 238 21204.14 16.82 42833.10 47794.30 2014-08-26 14:43:44.000 238 21204.14 16.82 42833.08 47794.35 2014-08-26 14:43:45.000 238 21204.15 16.85 42833.08 47794.33 2014-08-26 14:43:46.000 238 21204.16 16.83 42833.09 47794.35 2014-08-26 14:43:47.000 238 21204.20 16.83 42833.10 47794.36 2014-08-26 14:43:48.000 238 21204.20 16.83 42833.07 47794.36 2014-08-26 14:43:49.000 238 21204.21 16.80 42833.11 47794.38 2014-08-26 14:43:50.000 238 21204.21 16.81 42833.10 47794.42 2014-08-26 14:43:51.000 238 21204.17 16.83 42833.10 47794.40 2014-08-26 14:43:52.000 238 21204.18 16.84 42833.15 47794.40 2014-08-26 14:43:53.000 238 21204.20 16.85 42833.13 47794.41 2014-08-26 14:43:54.000 238 21204.19 16.85 42833.13 47794.43 2014-08-26 14:43:55.000 238 21204.20 16.87 42833.12 47794.41 2014-08-26 14:43:56.000 238 21204.23 16.92 42833.10 47794.41 2014-08-26 14:43:57.000 238 21204.22 16.97 42833.09 47794.40 2014-08-26 14:43:58.000 238 21204.19 17.02 42833.08 47794.40 2014-08-26 14:43:59.000 238 21204.17 17.01 42833.10 47794.39 2014-08-26 14:44:00.000 238 21204.17 17.00 42833.14 47794.37 2014-08-26 14:44:01.000 238 21204.18 17.02 42833.11 47794.37 2014-08-26 14:44:02.000 238 21204.19 17.01 42833.10 47794.37 2014-08-26 14:44:03.000 238 21204.19 16.99 42833.16 47794.37 2014-08-26 14:44:04.000 238 21204.18 16.97 42833.20 47794.39 2014-08-26 14:44:05.000 238 21204.15 16.99 42833.19 47794.42 2014-08-26 14:44:06.000 238 21204.15 17.00 42833.17 47794.41 2014-08-26 14:44:07.000 238 21204.17 17.01 42833.21 47794.43 2014-08-26 14:44:08.000 238 21204.18 17.01 42833.21 47794.44 2014-08-26 14:44:09.000 238 21204.19 17.01 42833.22 47794.47 2014-08-26 14:44:10.000 238 21204.20 17.02 42833.23 47794.48 2014-08-26 14:44:11.000 238 21204.20 17.06 42833.25 47794.49 2014-08-26 14:44:12.000 238 21204.20 17.06 42833.21 47794.51 2014-08-26 14:44:13.000 238 21204.21 17.10 42833.20 47794.48 2014-08-26 14:44:14.000 238 21204.19 17.09 42833.24 47794.50 2014-08-26 14:44:15.000 238 21204.21 17.10 42833.21 47794.47 2014-08-26 14:44:16.000 238 21204.21 17.09 42833.23 47794.47 2014-08-26 14:44:17.000 238 21204.19 17.08 42833.25 47794.48 2014-08-26 14:44:18.000 238 21204.21 17.06 42833.27 47794.47 2014-08-26 14:44:19.000 238 21204.22 17.06 42833.23 47794.48 2014-08-26 14:44:20.000 238 21204.17 17.08 42833.23 47794.49 2014-08-26 14:44:21.000 238 21204.17 17.08 42833.21 47794.48 2014-08-26 14:44:22.000 238 21204.17 17.06 42833.20 47794.46 2014-08-26 14:44:23.000 238 21204.15 17.05 42833.24 47794.46 2014-08-26 14:44:24.000 238 21204.14 17.07 42833.22 47794.43 2014-08-26 14:44:25.000 238 21204.12 17.06 42833.22 47794.42 2014-08-26 14:44:26.000 238 21204.08 17.07 42833.20 47794.43 2014-08-26 14:44:27.000 238 21204.08 17.08 42833.16 47794.39 2014-08-26 14:44:28.000 238 21204.04 17.06 42833.18 47794.40 2014-08-26 14:44:29.000 238 21204.05 17.04 42833.17 47794.36 2014-08-26 14:44:30.000 238 21204.06 17.06 42833.16 47794.38 2014-08-26 14:44:31.000 238 21204.08 17.06 42833.18 47794.35 2014-08-26 14:44:32.000 238 21204.06 17.04 42833.15 47794.33 2014-08-26 14:44:33.000 238 21204.04 17.02 42833.16 47794.32 2014-08-26 14:44:34.000 238 21204.02 16.99 42833.19 47794.31 2014-08-26 14:44:35.000 238 21204.01 16.98 42833.19 47794.32 2014-08-26 14:44:36.000 238 21204.03 17.01 42833.21 47794.34 2014-08-26 14:44:37.000 238 21204.03 17.09 42833.16 47794.34 2014-08-26 14:44:38.000 238 21203.97 17.18 42833.17 47794.30 2014-08-26 14:44:39.000 238 21203.95 17.24 42833.09 47794.26 2014-08-26 14:44:40.000 238 21203.91 17.19 42833.04 47794.19 2014-08-26 14:44:41.000 238 21203.90 17.16 42833.04 47794.14 2014-08-26 14:44:42.000 238 21203.85 17.17 42833.00 47794.12 2014-08-26 14:44:43.000 238 21203.84 17.13 42833.03 47794.10 2014-08-26 14:44:44.000 238 21203.82 17.12 42833.05 47794.09 2014-08-26 14:44:45.000 238 21203.84 17.09 42833.05 47794.08 2014-08-26 14:44:46.000 238 21203.79 17.07 42833.03 47794.10 2014-08-26 14:44:47.000 238 21203.81 17.08 42833.04 47794.10 2014-08-26 14:44:48.000 238 21203.81 17.10 42833.08 47794.09 2014-08-26 14:44:49.000 238 21203.84 17.12 42833.06 47794.11 2014-08-26 14:44:50.000 238 21203.80 17.22 42833.03 47794.08 2014-08-26 14:44:51.000 238 21203.71 17.35 42832.98 47794.05 2014-08-26 14:44:52.000 238 21203.64 17.43 42832.90 47793.96 2014-08-26 14:44:53.000 238 21203.63 17.50 42832.81 47793.88 2014-08-26 14:44:54.000 238 21203.64 17.55 42832.76 47793.77 2014-08-26 14:44:55.000 238 21203.65 17.56 42832.71 47793.74 2014-08-26 14:44:56.000 238 21203.70 17.51 42832.68 47793.72 2014-08-26 14:44:57.000 238 21203.72 17.44 42832.68 47793.69 2014-08-26 14:44:58.000 238 21203.74 17.35 42832.71 47793.73 2014-08-26 14:44:59.000 238 21203.75 17.31 42832.75 47793.76 2014-08-26 14:45:00.000 238 21203.84 17.24 42832.81 47793.80 2014-08-26 14:45:01.000 238 21203.90 17.20 42832.85 47793.86 2014-08-26 14:45:02.000 238 21203.95 17.15 42832.89 47793.93 2014-08-26 14:45:03.000 238 21204.03 17.03 42832.95 47794.00 2014-08-26 14:45:04.000 238 21204.07 16.95 42833.01 47794.08 2014-08-26 14:45:05.000 238 21204.08 16.91 42833.08 47794.18 2014-08-26 14:45:06.000 238 21204.09 16.87 42833.18 47794.27 2014-08-26 14:45:07.000 238 21204.13 16.82 42833.24 47794.31 2014-08-26 14:45:08.000 238 21204.18 16.80 42833.28 47794.42 2014-08-26 14:45:09.000 238 21204.19 16.80 42833.29 47794.46 2014-08-26 14:45:10.000 238 21204.15 16.82 42833.36 47794.50 2014-08-26 14:45:11.000 238 21204.15 16.80 42833.39 47794.54 2014-08-26 14:45:12.000 238 21204.18 16.80 42833.41 47794.54 2014-08-26 14:45:13.000 238 21204.20 16.79 42833.46 47794.60 2014-08-26 14:45:14.000 238 21204.19 16.75 42833.48 47794.63 2014-08-26 14:45:15.000 238 21204.15 16.74 42833.49 47794.65 2014-08-26 14:45:16.000 238 21204.17 16.75 42833.52 47794.67 2014-08-26 14:45:17.000 238 21204.20 16.73 42833.51 47794.69 2014-08-26 14:45:18.000 238 21204.19 16.70 42833.55 47794.68 2014-08-26 14:45:19.000 238 21204.19 16.72 42833.51 47794.70 2014-08-26 14:45:20.000 238 21204.20 16.75 42833.51 47794.68 2014-08-26 14:45:21.000 238 21204.17 16.74 42833.53 47794.70 2014-08-26 14:45:22.000 238 21204.18 16.75 42833.54 47794.67 2014-08-26 14:45:23.000 238 21204.17 16.76 42833.51 47794.71 2014-08-26 14:45:24.000 238 21204.16 16.79 42833.48 47794.67 2014-08-26 14:45:25.000 238 21204.17 16.81 42833.50 47794.67 2014-08-26 14:45:26.000 238 21204.13 16.84 42833.49 47794.66 2014-08-26 14:45:27.000 238 21204.10 16.90 42833.46 47794.62 2014-08-26 14:45:28.000 238 21204.09 16.92 42833.43 47794.60 2014-08-26 14:45:29.000 238 21204.08 16.95 42833.41 47794.56 2014-08-26 14:45:30.000 238 21204.05 16.96 42833.41 47794.56 2014-08-26 14:45:31.000 238 21204.02 17.00 42833.39 47794.50 2014-08-26 14:45:32.000 238 21204.03 17.04 42833.35 47794.50 2014-08-26 14:45:33.000 238 21204.01 17.07 42833.32 47794.45 2014-08-26 14:45:34.000 238 21203.97 17.08 42833.27 47794.39 2014-08-26 14:45:35.000 238 21203.91 17.11 42833.24 47794.33 2014-08-26 14:45:36.000 238 21203.82 17.16 42833.19 47794.31 2014-08-26 14:45:37.000 238 21203.78 17.17 42833.17 47794.23 2014-08-26 14:45:38.000 238 21203.77 17.16 42833.14 47794.17 2014-08-26 14:45:39.000 238 21203.75 17.14 42833.12 47794.13 2014-08-26 14:45:40.000 238 21203.73 17.08 42833.16 47794.14 2014-08-26 14:45:41.000 238 21203.71 17.08 42833.19 47794.13 2014-08-26 14:45:42.000 238 21203.70 17.08 42833.21 47794.14 2014-08-26 14:45:43.000 238 21203.73 17.06 42833.20 47794.17 2014-08-26 14:45:44.000 238 21203.75 17.04 42833.20 47794.19 2014-08-26 14:45:45.000 238 21203.79 16.97 42833.23 47794.20 2014-08-26 14:45:46.000 238 21203.84 16.91 42833.26 47794.25 2014-08-26 14:45:47.000 238 21203.86 16.86 42833.28 47794.32 2014-08-26 14:45:48.000 238 21203.91 16.84 42833.32 47794.33 2014-08-26 14:45:49.000 238 21203.91 16.82 42833.36 47794.38 2014-08-26 14:45:50.000 238 21203.92 16.84 42833.38 47794.40 2014-08-26 14:45:51.000 238 21203.92 16.86 42833.38 47794.43 2014-08-26 14:45:52.000 238 21203.93 16.85 42833.36 47794.45 2014-08-26 14:45:53.000 238 21203.95 16.85 42833.37 47794.44 2014-08-26 14:45:54.000 238 21203.93 16.85 42833.38 47794.48 2014-08-26 14:45:55.000 238 21203.94 16.84 42833.40 47794.46 2014-08-26 14:45:56.000 238 21203.95 16.85 42833.35 47794.46 2014-08-26 14:45:57.000 238 21203.94 16.87 42833.37 47794.46 2014-08-26 14:45:58.000 238 21203.90 16.91 42833.38 47794.46 2014-08-26 14:45:59.000 238 21203.90 16.96 42833.37 47794.41 2014-08-26 14:46:00.000 238 21203.91 16.99 42833.32 47794.42 2014-08-26 14:46:01.000 238 21203.90 17.00 42833.30 47794.40 2014-08-26 14:46:02.000 238 21203.87 16.97 42833.32 47794.37 2014-08-26 14:46:03.000 238 21203.86 16.92 42833.32 47794.36 2014-08-26 14:46:04.000 238 21203.85 16.87 42833.35 47794.36 2014-08-26 14:46:05.000 238 21203.86 16.81 42833.35 47794.40 2014-08-26 14:46:06.000 238 21203.82 16.80 42833.39 47794.38 2014-08-26 14:46:07.000 238 21203.79 16.79 42833.43 47794.42 2014-08-26 14:46:08.000 238 21203.80 16.82 42833.45 47794.44 2014-08-26 14:46:09.000 238 21203.83 16.84 42833.45 47794.45 2014-08-26 14:46:10.000 238 21203.86 16.86 42833.43 47794.48 2014-08-26 14:46:11.000 238 21203.89 16.88 42833.42 47794.47 2014-08-26 14:46:12.000 238 21203.88 16.89 42833.42 47794.48 2014-08-26 14:46:13.000 238 21203.88 16.88 42833.42 47794.47 2014-08-26 14:46:14.000 238 21203.90 16.85 42833.42 47794.49 2014-08-26 14:46:15.000 238 21203.91 16.86 42833.45 47794.52 2014-08-26 14:46:16.000 238 21203.95 16.83 42833.46 47794.50 2014-08-26 14:46:17.000 238 21203.96 16.83 42833.49 47794.53 2014-08-26 14:46:18.000 238 21203.96 16.83 42833.50 47794.55 2014-08-26 14:46:19.000 238 21203.95 16.83 42833.50 47794.57 2014-08-26 14:46:20.000 238 21203.97 16.80 42833.49 47794.55 2014-08-26 14:46:21.000 238 21203.99 16.76 42833.52 47794.61 2014-08-26 14:46:22.000 238 21204.01 16.76 42833.52 47794.62 2014-08-26 14:46:23.000 238 21203.99 16.77 42833.56 47794.66 2014-08-26 14:46:24.000 238 21204.01 16.77 42833.60 47794.67 2014-08-26 14:46:25.000 238 21204.00 16.79 42833.58 47794.66 2014-08-26 14:46:26.000 238 21203.99 16.80 42833.60 47794.66 2014-08-26 14:46:27.000 238 21203.97 16.79 42833.60 47794.64 2014-08-26 14:46:28.000 238 21203.97 16.82 42833.58 47794.64 2014-08-26 14:46:29.000 238 21204.00 16.84 42833.57 47794.65 2014-08-26 14:46:30.000 238 21204.00 16.87 42833.58 47794.65 2014-08-26 14:46:31.000 238 21203.99 16.84 42833.55 47794.66 2014-08-26 14:46:32.000 238 21203.96 16.83 42833.56 47794.66 2014-08-26 14:46:33.000 238 21203.89 16.82 42833.60 47794.64 2014-08-26 14:46:34.000 238 21203.88 16.84 42833.63 47794.64 2014-08-26 14:46:35.000 238 21203.89 16.84 42833.64 47794.67 2014-08-26 14:46:36.000 238 21203.89 16.87 42833.63 47794.66 2014-08-26 14:46:37.000 238 21203.88 16.86 42833.61 47794.66 2014-08-26 14:46:38.000 238 21203.90 16.87 42833.61 47794.66 2014-08-26 14:46:39.000 238 21203.92 16.89 42833.61 47794.67 2014-08-26 14:46:40.000 238 21203.94 16.88 42833.61 47794.69 2014-08-26 14:46:41.000 238 21203.96 16.90 42833.63 47794.66 2014-08-26 14:46:42.000 238 21203.94 16.91 42833.59 47794.70 2014-08-26 14:46:43.000 238 21203.94 16.92 42833.58 47794.68 2014-08-26 14:46:44.000 238 21203.96 16.99 42833.56 47794.67 2014-08-26 14:46:45.000 238 21203.99 17.02 42833.52 47794.65 2014-08-26 14:46:46.000 238 21203.99 17.05 42833.53 47794.64 2014-08-26 14:46:47.000 238 21203.99 17.08 42833.56 47794.62 2014-08-26 14:46:48.000 238 21203.98 17.13 42833.54 47794.61 2014-08-26 14:46:49.000 238 21203.96 17.15 42833.51 47794.60 2014-08-26 14:46:50.000 238 21203.95 17.17 42833.46 47794.59 2014-08-26 14:46:51.000 238 21203.95 17.22 42833.46 47794.58 2014-08-26 14:46:52.000 238 21203.92 17.24 42833.41 47794.58 2014-08-26 14:46:53.000 238 21203.92 17.23 42833.42 47794.54 2014-08-26 14:46:54.000 238 21203.93 17.22 42833.44 47794.57 2014-08-26 14:46:55.000 238 21203.90 17.26 42833.42 47794.53 2014-08-26 14:46:56.000 238 21203.87 17.29 42833.38 47794.53 2014-08-26 14:46:57.000 238 21203.90 17.27 42833.35 47794.54 2014-08-26 14:46:58.000 238 21203.95 17.31 42833.35 47794.51 2014-08-26 14:46:59.000 238 21203.97 17.33 42833.34 47794.52 2014-08-26 14:47:00.000 238 21204.00 17.33 42833.32 47794.53 2014-08-26 14:47:01.000 238 21204.03 17.33 42833.33 47794.52 2014-08-26 14:47:02.000 238 21204.06 17.32 42833.34 47794.53 2014-08-26 14:47:03.000 238 21204.08 17.32 42833.36 47794.56 2014-08-26 14:47:04.000 238 21204.12 17.32 42833.36 47794.54 2014-08-26 14:47:05.000 238 21204.15 17.36 42833.37 47794.55 2014-08-26 14:47:06.000 238 21204.16 17.39 42833.35 47794.58 2014-08-26 14:47:07.000 238 21204.16 17.41 42833.31 47794.61 2014-08-26 14:47:08.000 238 21204.18 17.40 42833.29 47794.56 2014-08-26 14:47:09.000 238 21204.20 17.41 42833.29 47794.57 2014-08-26 14:47:10.000 238 21204.22 17.39 42833.31 47794.59 2014-08-26 14:47:11.000 238 21204.24 17.33 42833.34 47794.62 2014-08-26 14:47:12.000 238 21204.24 17.31 42833.39 47794.63 2014-08-26 14:47:13.000 238 21204.24 17.23 42833.43 47794.65 2014-08-26 14:47:14.000 238 21204.26 17.13 42833.44 47794.69 2014-08-26 14:47:15.000 238 21204.33 17.06 42833.55 47794.76 2014-08-26 14:47:16.000 238 21204.35 17.05 42833.63 47794.85 2014-08-26 14:47:17.000 238 21204.35 17.04 42833.63 47794.91 2014-08-26 14:47:18.000 238 21204.38 17.05 42833.66 47794.94 2014-08-26 14:47:19.000 238 21204.43 17.03 42833.67 47794.97 2014-08-26 14:47:20.000 238 21204.44 17.01 42833.68 47795.02 2014-08-26 14:47:21.000 238 21204.46 17.00 42833.72 47795.03 2014-08-26 14:47:22.000 238 21204.47 16.98 42833.73 47795.05 2014-08-26 14:47:23.000 238 21204.48 16.95 42833.71 47795.10 2014-08-26 14:47:24.000 238 21204.47 16.96 42833.76 47795.11 2014-08-26 14:47:25.000 238 21204.50 16.94 42833.79 47795.16 2014-08-26 14:47:26.000 238 21204.56 16.94 42833.81 47795.19 2014-08-26 14:47:27.000 238 21204.57 16.97 42833.84 47795.20 2014-08-26 14:47:28.000 238 21204.58 17.01 42833.85 47795.24 2014-08-26 14:47:29.000 238 21204.60 17.04 42833.82 47795.25 2014-08-26 14:47:30.000 238 21204.57 17.06 42833.79 47795.22 2014-08-26 14:47:31.000 238 21204.62 17.05 42833.79 47795.22 2014-08-26 14:47:32.000 238 21204.62 17.01 42833.78 47795.21 2014-08-26 14:47:33.000 238 21204.60 17.03 42833.79 47795.19 2014-08-26 14:47:34.000 238 21204.59 17.01 42833.78 47795.19 2014-08-26 14:47:35.000 238 21204.58 16.99 42833.79 47795.17 2014-08-26 14:47:36.000 238 21204.58 17.00 42833.82 47795.20 2014-08-26 14:47:37.000 238 21204.57 17.01 42833.80 47795.20 2014-08-26 14:47:38.000 238 21204.58 17.01 42833.78 47795.18 2014-08-26 14:47:39.000 238 21204.58 17.00 42833.80 47795.19 2014-08-26 14:47:40.000 238 21204.57 17.01 42833.82 47795.17 2014-08-26 14:47:41.000 238 21204.56 17.02 42833.79 47795.17 2014-08-26 14:47:42.000 238 21204.56 17.01 42833.79 47795.17 2014-08-26 14:47:43.000 238 21204.59 17.04 42833.81 47795.18 2014-08-26 14:47:44.000 238 21204.63 17.06 42833.82 47795.19 2014-08-26 14:47:45.000 238 21204.62 17.04 42833.82 47795.20 2014-08-26 14:47:46.000 238 21204.62 17.02 42833.84 47795.22 2014-08-26 14:47:47.000 238 21204.62 17.07 42833.84 47795.23 2014-08-26 14:47:48.000 238 21204.61 17.09 42833.81 47795.23 2014-08-26 14:47:49.000 238 21204.61 17.07 42833.77 47795.21 2014-08-26 14:47:50.000 238 21204.62 17.06 42833.81 47795.22 2014-08-26 14:47:51.000 238 21204.58 17.06 42833.82 47795.20 2014-08-26 14:47:52.000 238 21204.57 17.12 42833.79 47795.19 2014-08-26 14:47:53.000 238 21204.52 17.16 42833.77 47795.16 2014-08-26 14:47:54.000 238 21204.50 17.14 42833.77 47795.13 2014-08-26 14:47:55.000 238 21204.49 17.14 42833.74 47795.07 2014-08-26 14:47:56.000 238 21204.49 17.12 42833.73 47795.07 2014-08-26 14:47:57.000 238 21204.48 17.13 42833.74 47795.06 2014-08-26 14:47:58.000 238 21204.49 17.15 42833.76 47795.06 2014-08-26 14:47:59.000 238 21204.49 17.17 42833.73 47795.04 2014-08-26 14:48:00.000 238 21204.51 17.21 42833.67 47795.03 2014-08-26 14:48:01.000 238 21204.52 17.19 42833.68 47795.05 2014-08-26 14:48:02.000 238 21204.53 17.19 42833.70 47795.04 2014-08-26 14:48:03.000 238 21204.54 17.19 42833.69 47795.01 2014-08-26 14:48:04.000 238 21204.54 17.20 42833.67 47795.00 2014-08-26 14:48:05.000 238 21204.56 17.19 42833.70 47795.00 2014-08-26 14:48:06.000 238 21204.54 17.18 42833.68 47795.01 2014-08-26 14:48:07.000 238 21204.49 17.22 42833.69 47794.98 2014-08-26 14:48:08.000 238 21204.50 17.23 42833.67 47794.98 2014-08-26 14:48:09.000 238 21204.48 17.27 42833.65 47794.95 2014-08-26 14:48:10.000 238 21204.48 17.33 42833.66 47794.95 2014-08-26 14:48:11.000 238 21204.47 17.32 42833.63 47794.93 2014-08-26 14:48:12.000 238 21204.51 17.34 42833.61 47794.90 2014-08-26 14:48:13.000 238 21204.48 17.39 42833.59 47794.88 2014-08-26 14:48:14.000 238 21204.51 17.41 42833.55 47794.87 2014-08-26 14:48:15.000 238 21204.50 17.43 42833.51 47794.85 2014-08-26 14:48:16.000 238 21204.47 17.43 42833.53 47794.84 2014-08-26 14:48:17.000 238 21204.45 17.45 42833.53 47794.83 2014-08-26 14:48:18.000 238 21204.46 17.47 42833.53 47794.81 2014-08-26 14:48:19.000 238 21204.46 17.48 42833.53 47794.83 2014-08-26 14:48:20.000 238 21204.40 17.50 42833.51 47794.79 2014-08-26 14:48:21.000 238 21204.40 17.53 42833.47 47794.76 2014-08-26 14:48:22.000 238 21204.39 17.57 42833.43 47794.74 2014-08-26 14:48:23.000 238 21204.36 17.58 42833.40 47794.73 2014-08-26 14:48:24.000 238 21204.38 17.61 42833.42 47794.70 2014-08-26 14:48:25.000 238 21204.39 17.63 42833.39 47794.69 2014-08-26 14:48:26.000 238 21204.40 17.68 42833.38 47794.68 2014-08-26 14:48:27.000 238 21204.42 17.70 42833.35 47794.66 2014-08-26 14:48:28.000 238 21204.44 17.65 42833.35 47794.66 2014-08-26 14:48:29.000 238 21204.44 17.64 42833.34 47794.66 2014-08-26 14:48:30.000 238 21204.38 17.63 42833.34 47794.67 2014-08-26 14:48:31.000 238 21204.36 17.60 42833.36 47794.64 2014-08-26 14:48:32.000 238 21204.36 17.62 42833.36 47794.64 2014-08-26 14:48:33.000 238 21204.38 17.59 42833.39 47794.67 2014-08-26 14:48:34.000 238 21204.43 17.56 42833.42 47794.68 2014-08-26 14:48:35.000 238 21204.49 17.50 42833.44 47794.71 2014-08-26 14:48:36.000 238 21204.51 17.49 42833.50 47794.77 2014-08-26 14:48:37.000 238 21204.52 17.50 42833.50 47794.78 2014-08-26 14:48:38.000 238 21204.55 17.52 42833.47 47794.80 2014-08-26 14:48:39.000 238 21204.57 17.55 42833.48 47794.82 2014-08-26 14:48:40.000 238 21204.58 17.58 42833.50 47794.84 2014-08-26 14:48:41.000 238 21204.61 17.61 42833.49 47794.83 2014-08-26 14:48:42.000 238 21204.63 17.60 42833.41 47794.82 2014-08-26 14:48:43.000 238 21204.62 17.56 42833.39 47794.77 2014-08-26 14:48:44.000 238 21204.55 17.53 42833.41 47794.75 2014-08-26 14:48:45.000 238 21204.52 17.53 42833.40 47794.73 2014-08-26 14:48:46.000 238 21204.51 17.56 42833.41 47794.73 2014-08-26 14:48:47.000 238 21204.51 17.59 42833.40 47794.75 2014-08-26 14:48:48.000 238 21204.51 17.61 42833.35 47794.71 2014-08-26 14:48:49.000 238 21204.51 17.66 42833.34 47794.71 2014-08-26 14:48:50.000 238 21204.51 17.70 42833.27 47794.65 2014-08-26 14:48:51.000 238 21204.46 17.74 42833.24 47794.59 2014-08-26 14:48:52.000 238 21204.45 17.79 42833.19 47794.53 2014-08-26 14:48:53.000 238 21204.44 17.82 42833.13 47794.46 2014-08-26 14:48:54.000 238 21204.41 17.82 42833.10 47794.42 2014-08-26 14:48:55.000 238 21204.43 17.84 42833.05 47794.39 2014-08-26 14:48:56.000 238 21204.44 17.82 42833.02 47794.36 2014-08-26 14:48:57.000 238 21204.47 17.85 42833.02 47794.37 2014-08-26 14:48:58.000 238 21204.49 17.85 42833.05 47794.35 2014-08-26 14:48:59.000 238 21204.46 17.83 42833.04 47794.38 2014-08-26 14:49:00.000 238 21204.50 17.83 42833.03 47794.39 2014-08-26 14:49:01.000 238 21204.52 17.79 42833.01 47794.37 2014-08-26 14:49:02.000 238 21204.51 17.76 42833.03 47794.40 2014-08-26 14:49:03.000 238 21204.52 17.69 42833.07 47794.42 2014-08-26 14:49:04.000 238 21204.51 17.59 42833.10 47794.44 2014-08-26 14:49:05.000 238 21204.49 17.53 42833.17 47794.46 2014-08-26 14:49:06.000 238 21204.47 17.51 42833.21 47794.52 2014-08-26 14:49:07.000 238 21204.48 17.48 42833.26 47794.55 2014-08-26 14:49:08.000 238 21204.49 17.49 42833.28 47794.59 2014-08-26 14:49:09.000 238 21204.51 17.53 42833.28 47794.62 2014-08-26 14:49:10.000 238 21204.50 17.57 42833.31 47794.61 2014-08-26 14:49:11.000 238 21204.49 17.57 42833.28 47794.60 2014-08-26 14:49:12.000 238 21204.49 17.53 42833.30 47794.63 2014-08-26 14:49:13.000 238 21204.50 17.47 42833.33 47794.63 2014-08-26 14:49:14.000 238 21204.52 17.38 42833.35 47794.67 2014-08-26 14:49:15.000 238 21204.55 17.35 42833.43 47794.71 2014-08-26 14:49:16.000 238 21204.59 17.34 42833.44 47794.76 2014-08-26 14:49:17.000 238 21204.59 17.37 42833.42 47794.77 2014-08-26 14:49:18.000 238 21204.62 17.39 42833.39 47794.77 2014-08-26 14:49:19.000 238 21204.65 17.38 42833.39 47794.75 2014-08-26 14:49:20.000 238 21204.65 17.36 42833.38 47794.75 2014-08-26 14:49:21.000 238 21204.67 17.33 42833.37 47794.77 2014-08-26 14:49:22.000 238 21204.68 17.34 42833.35 47794.75 2014-08-26 14:49:23.000 238 21204.66 17.39 42833.38 47794.77 2014-08-26 14:49:24.000 238 21204.65 17.37 42833.35 47794.76 2014-08-26 14:49:25.000 238 21204.62 17.39 42833.33 47794.74 2014-08-26 14:49:26.000 238 21204.67 17.44 42833.35 47794.76 2014-08-26 14:49:27.000 238 21204.70 17.54 42833.36 47794.79 2014-08-26 14:49:28.000 238 21204.69 17.56 42833.39 47794.80 2014-08-26 14:49:29.000 238 21204.73 17.56 42833.42 47794.83 2014-08-26 14:49:30.000 238 21204.73 17.59 42833.43 47794.83 2014-08-26 14:49:31.000 238 21204.75 17.64 42833.39 47794.84 2014-08-26 14:49:32.000 238 21204.73 17.65 42833.35 47794.82 2014-08-26 14:49:33.000 238 21204.71 17.68 42833.32 47794.82 2014-08-26 14:49:34.000 238 21204.70 17.68 42833.33 47794.82 2014-08-26 14:49:35.000 238 21204.71 17.70 42833.31 47794.81 2014-08-26 14:49:36.000 238 21204.72 17.70 42833.29 47794.79 2014-08-26 14:49:37.000 238 21204.70 17.69 42833.31 47794.83 2014-08-26 14:49:38.000 238 21204.71 17.69 42833.37 47794.81 2014-08-26 14:49:39.000 238 21204.67 17.69 42833.38 47794.83 2014-08-26 14:49:40.000 238 21204.69 17.69 42833.38 47794.84 2014-08-26 14:49:41.000 238 21204.69 17.69 42833.41 47794.84 2014-08-26 14:49:42.000 238 21204.65 17.71 42833.38 47794.84 2014-08-26 14:49:43.000 238 21204.65 17.72 42833.40 47794.85 2014-08-26 14:49:44.000 238 21204.66 17.73 42833.40 47794.86 2014-08-26 14:49:45.000 238 21204.67 17.73 42833.41 47794.88 2014-08-26 14:49:46.000 238 21204.63 17.77 42833.40 47794.86 2014-08-26 14:49:47.000 238 21204.62 17.80 42833.38 47794.86 2014-08-26 14:49:48.000 238 21204.58 17.84 42833.34 47794.83 2014-08-26 14:49:49.000 238 21204.53 17.84 42833.34 47794.79 2014-08-26 14:49:50.000 238 21204.55 17.79 42833.38 47794.80 2014-08-26 14:49:51.000 238 21204.57 17.74 42833.41 47794.79 2014-08-26 14:49:52.000 238 21204.61 17.70 42833.42 47794.81 2014-08-26 14:49:53.000 238 21204.66 17.69 42833.45 47794.86 2014-08-26 14:49:54.000 238 21204.73 17.70 42833.46 47794.88 2014-08-26 14:49:55.000 238 21204.73 17.68 42833.47 47794.92 2014-08-26 14:49:56.000 238 21204.76 17.65 42833.50 47794.94 2014-08-26 14:49:57.000 238 21204.78 17.66 42833.46 47794.98 2014-08-26 14:49:58.000 238 21204.74 17.77 42833.46 47794.97 2014-08-26 14:49:59.000 238 21204.67 17.86 42833.43 47794.93 2014-08-26 14:50:00.000 238 21204.64 17.92 42833.37 47794.88 2014-08-26 14:50:01.000 238 21204.59 17.96 42833.30 47794.82 2014-08-26 14:50:02.000 238 21204.54 17.96 42833.28 47794.76 2014-08-26 14:50:03.000 238 21204.50 17.92 42833.23 47794.68 2014-08-26 14:50:04.000 238 21204.44 17.86 42833.20 47794.61 2014-08-26 14:50:05.000 238 21204.37 17.83 42833.21 47794.57 2014-08-26 14:50:06.000 238 21204.35 17.82 42833.21 47794.54 2014-08-26 14:50:07.000 238 21204.33 17.82 42833.20 47794.50 2014-08-26 14:50:08.000 238 21204.34 17.82 42833.17 47794.51 2014-08-26 14:50:09.000 238 21204.34 17.81 42833.14 47794.48 2014-08-26 14:50:10.000 238 21204.34 17.81 42833.15 47794.47 2014-08-26 14:50:11.000 238 21204.29 17.80 42833.11 47794.48 2014-08-26 14:50:12.000 238 21204.28 17.80 42833.15 47794.43 2014-08-26 14:50:13.000 238 21204.27 17.83 42833.14 47794.44 2014-08-26 14:50:14.000 238 21204.29 17.87 42833.12 47794.42 2014-08-26 14:50:15.000 238 21204.26 17.92 42833.09 47794.42 2014-08-26 14:50:16.000 238 21204.24 17.96 42833.04 47794.39 2014-08-26 14:50:17.000 238 21204.29 18.00 42833.01 47794.37 2014-08-26 14:50:18.000 238 21204.30 18.03 42833.00 47794.36 2014-08-26 14:50:19.000 238 21204.29 18.08 42833.01 47794.35 2014-08-26 14:50:20.000 238 21204.26 18.36 42832.97 47794.33 2014-08-26 14:50:21.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:22.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:23.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:24.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:25.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:26.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:27.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:28.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:29.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:30.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:31.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:32.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:33.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:34.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:35.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:36.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:37.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:38.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:39.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:40.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 14:50:41.000 238 21204.54 17.90 42833.19 47794.54 2014-08-26 14:50:42.000 238 21204.55 17.90 42833.23 47794.60 2014-08-26 14:50:43.000 238 21204.59 17.91 42833.28 47794.64 2014-08-26 14:50:44.000 238 21204.58 17.90 42833.28 47794.70 2014-08-26 14:50:45.000 238 21204.57 17.92 42833.29 47794.70 2014-08-26 14:50:46.000 238 21204.58 17.93 42833.31 47794.72 2014-08-26 14:50:47.000 238 21204.56 17.93 42833.33 47794.73 2014-08-26 14:50:48.000 238 21204.53 17.93 42833.37 47794.72 2014-08-26 14:50:49.000 238 21204.51 18.01 42833.33 47794.75 2014-08-26 14:50:50.000 238 21204.51 18.15 42833.29 47794.74 2014-08-26 14:50:51.000 238 21204.46 18.37 42833.20 47794.68 2014-08-26 14:50:52.000 238 21204.40 18.62 42833.05 47794.56 2014-08-26 14:50:53.000 238 21204.38 18.86 42832.88 47794.40 2014-08-26 14:50:54.000 238 21204.37 19.00 42832.70 47794.21 2014-08-26 14:50:55.000 238 21204.30 19.08 42832.54 47794.04 2014-08-26 14:50:56.000 238 21204.25 19.05 42832.45 47793.87 2014-08-26 14:50:57.000 238 21204.28 18.87 42832.40 47793.80 2014-08-26 14:50:58.000 238 21204.33 18.58 42832.43 47793.75 2014-08-26 14:50:59.000 238 21204.39 18.31 42832.57 47793.88 2014-08-26 14:51:00.000 238 21204.47 18.12 42832.80 47794.02 2014-08-26 14:51:01.000 238 21204.51 18.04 42832.97 47794.21 2014-08-26 14:51:02.000 238 21204.55 18.02 42833.10 47794.35 2014-08-26 14:51:03.000 238 21204.58 18.01 42833.20 47794.47 2014-08-26 14:51:04.000 238 21204.56 18.06 42833.24 47794.54 2014-08-26 14:51:05.000 238 21204.56 18.10 42833.27 47794.57 2014-08-26 14:51:06.000 238 21204.55 18.12 42833.26 47794.61 2014-08-26 14:51:07.000 238 21204.56 18.17 42833.27 47794.62 2014-08-26 14:51:08.000 238 21204.55 18.18 42833.32 47794.62 2014-08-26 14:51:09.000 238 21204.52 18.18 42833.30 47794.62 2014-08-26 14:51:10.000 238 21204.51 18.22 42833.31 47794.62 2014-08-26 14:51:11.000 238 21204.52 18.25 42833.29 47794.61 2014-08-26 14:51:12.000 238 21204.50 18.26 42833.31 47794.61 2014-08-26 14:51:13.000 238 21204.50 18.34 42833.30 47794.61 2014-08-26 14:51:14.000 238 21204.48 18.42 42833.24 47794.58 2014-08-26 14:51:15.000 238 21204.47 18.52 42833.20 47794.54 2014-08-26 14:51:16.000 238 21204.43 18.67 42833.14 47794.48 2014-08-26 14:51:17.000 238 21204.45 18.80 42833.00 47794.37 2014-08-26 14:51:18.000 238 21204.43 18.93 42832.90 47794.29 2014-08-26 14:51:19.000 238 21204.39 19.02 42832.77 47794.19 2014-08-26 14:51:20.000 238 21204.38 19.01 42832.66 47794.07 2014-08-26 14:51:21.000 238 21204.39 18.90 42832.61 47794.00 2014-08-26 14:51:22.000 238 21204.42 18.70 42832.64 47793.98 2014-08-26 14:51:23.000 238 21204.45 18.52 42832.74 47794.02 2014-08-26 14:51:24.000 238 21204.48 18.41 42832.88 47794.14 2014-08-26 14:51:25.000 238 21204.48 18.39 42832.99 47794.23 2014-08-26 14:51:26.000 238 21204.50 18.39 42833.06 47794.35 2014-08-26 14:51:27.000 238 21204.48 18.40 42833.08 47794.41 2014-08-26 14:51:28.000 238 21204.49 18.44 42833.12 47794.45 2014-08-26 14:51:29.000 238 21204.50 18.49 42833.13 47794.46 2014-08-26 14:51:30.000 238 21204.48 18.53 42833.13 47794.46 2014-08-26 14:51:31.000 238 21204.47 18.55 42833.09 47794.47 2014-08-26 14:51:32.000 238 21204.46 18.59 42833.08 47794.45 2014-08-26 14:51:33.000 238 21204.42 18.66 42833.07 47794.45 2014-08-26 14:51:34.000 238 21204.38 18.74 42833.06 47794.38 2014-08-26 14:51:35.000 238 21204.29 18.87 42832.99 47794.33 2014-08-26 14:51:36.000 238 21204.21 19.02 42832.89 47794.23 2014-08-26 14:51:37.000 238 21204.15 19.11 42832.81 47794.15 2014-08-26 14:51:38.000 238 21204.15 19.18 42832.71 47794.03 2014-08-26 14:51:39.000 238 21204.14 19.21 42832.64 47793.95 2014-08-26 14:51:40.000 238 21204.14 19.22 42832.58 47793.85 2014-08-26 14:51:41.000 238 21204.16 19.19 42832.56 47793.84 2014-08-26 14:51:42.000 238 21204.18 19.08 42832.59 47793.79 2014-08-26 14:51:43.000 238 21204.20 18.96 42832.64 47793.83 2014-08-26 14:51:44.000 238 21204.22 18.88 42832.71 47793.89 2014-08-26 14:51:45.000 238 21204.23 18.83 42832.73 47793.95 2014-08-26 14:51:46.000 238 21204.20 18.86 42832.79 47794.02 2014-08-26 14:51:47.000 238 21204.18 18.89 42832.83 47794.06 2014-08-26 14:51:48.000 238 21204.20 18.91 42832.82 47794.04 2014-08-26 14:51:49.000 238 21204.25 18.94 42832.80 47794.05 2014-08-26 14:51:50.000 238 21204.29 18.90 42832.84 47794.08 2014-08-26 14:51:51.000 238 21204.25 18.85 42832.84 47794.08 2014-08-26 14:51:52.000 238 21204.20 18.82 42832.89 47794.10 2014-08-26 14:51:53.000 238 21204.23 18.81 42832.92 47794.10 2014-08-26 14:51:54.000 238 21204.22 18.79 42832.92 47794.15 2014-08-26 14:51:55.000 238 21204.19 18.79 42832.92 47794.16 2014-08-26 14:51:56.000 238 21204.15 18.81 42832.95 47794.17 2014-08-26 14:51:57.000 238 21204.09 18.84 42832.97 47794.18 2014-08-26 14:51:58.000 238 21203.99 18.91 42832.92 47794.12 2014-08-26 14:51:59.000 238 21203.93 19.07 42832.90 47794.08 2014-08-26 14:52:00.000 238 21203.90 19.15 42832.81 47793.99 2014-08-26 14:52:01.000 238 21203.87 19.08 42832.77 47793.89 2014-08-26 14:52:02.000 238 21203.93 18.94 42832.79 47793.86 2014-08-26 14:52:03.000 238 21203.99 18.82 42832.85 47793.89 2014-08-26 14:52:04.000 238 21204.03 18.78 42832.92 47793.95 2014-08-26 14:52:05.000 238 21204.07 18.78 42832.95 47794.01 2014-08-26 14:52:06.000 238 21204.11 18.76 42832.96 47794.08 2014-08-26 14:52:07.000 238 21204.11 18.73 42832.97 47794.11 2014-08-26 14:52:08.000 238 21204.10 18.74 42833.00 47794.14 2014-08-26 14:52:09.000 238 21204.10 18.76 42832.99 47794.17 2014-08-26 14:52:10.000 238 21204.06 18.77 42832.99 47794.16 2014-08-26 14:52:11.000 238 21204.01 18.78 42833.01 47794.12 2014-08-26 14:52:12.000 238 21203.99 18.78 42833.00 47794.13 2014-08-26 14:52:13.000 238 21204.02 18.73 42832.98 47794.12 2014-08-26 14:52:14.000 238 21204.10 18.70 42833.00 47794.16 2014-08-26 14:52:15.000 238 21204.16 18.64 42833.10 47794.20 2014-08-26 14:52:16.000 238 21204.16 18.58 42833.18 47794.27 2014-08-26 14:52:17.000 238 21204.17 18.58 42833.18 47794.33 2014-08-26 14:52:18.000 238 21204.15 18.57 42833.24 47794.34 2014-08-26 14:52:19.000 238 21204.10 18.57 42833.24 47794.35 2014-08-26 14:52:20.000 238 21204.09 18.59 42833.26 47794.36 2014-08-26 14:52:21.000 238 21204.08 18.65 42833.30 47794.40 2014-08-26 14:52:22.000 238 21204.05 18.75 42833.30 47794.38 2014-08-26 14:52:23.000 238 21204.05 18.83 42833.23 47794.38 2014-08-26 14:52:24.000 238 21204.08 18.89 42833.20 47794.35 2014-08-26 14:52:25.000 238 21204.09 18.89 42833.14 47794.32 2014-08-26 14:52:26.000 238 21204.08 18.89 42833.13 47794.29 2014-08-26 14:52:27.000 238 21204.06 18.90 42833.12 47794.31 2014-08-26 14:52:28.000 238 21204.08 18.90 42833.11 47794.30 2014-08-26 14:52:29.000 238 21204.10 18.91 42833.12 47794.29 2014-08-26 14:52:30.000 238 21204.11 18.90 42833.17 47794.28 2014-08-26 14:52:31.000 238 21204.09 18.91 42833.14 47794.29 2014-08-26 14:52:32.000 238 21204.06 18.91 42833.15 47794.31 2014-08-26 14:52:33.000 238 21204.05 18.94 42833.12 47794.28 2014-08-26 14:52:34.000 238 21204.04 18.96 42833.12 47794.26 2014-08-26 14:52:35.000 238 21204.07 18.97 42833.12 47794.29 2014-08-26 14:52:36.000 238 21204.05 18.98 42833.12 47794.30 2014-08-26 14:52:37.000 238 21204.06 18.97 42833.09 47794.27 2014-08-26 14:52:38.000 238 21204.04 18.97 42833.09 47794.28 2014-08-26 14:52:39.000 238 21204.03 18.97 42833.14 47794.27 2014-08-26 14:52:40.000 238 21204.04 18.96 42833.16 47794.29 2014-08-26 14:52:41.000 238 21204.05 18.95 42833.16 47794.28 2014-08-26 14:52:42.000 238 21204.04 18.95 42833.19 47794.31 2014-08-26 14:52:43.000 238 21204.05 18.96 42833.17 47794.31 2014-08-26 14:52:44.000 238 21204.06 18.97 42833.15 47794.30 2014-08-26 14:52:45.000 238 21204.00 19.00 42833.14 47794.31 2014-08-26 14:52:46.000 238 21203.98 18.99 42833.14 47794.29 2014-08-26 14:52:47.000 238 21203.94 18.98 42833.13 47794.27 2014-08-26 14:52:48.000 238 21203.91 18.96 42833.14 47794.24 2014-08-26 14:52:49.000 238 21203.89 18.97 42833.17 47794.25 2014-08-26 14:52:50.000 238 21203.86 18.96 42833.19 47794.25 2014-08-26 14:52:51.000 238 21203.86 18.92 42833.19 47794.25 2014-08-26 14:52:52.000 238 21203.84 18.94 42833.18 47794.26 2014-08-26 14:52:53.000 238 21203.84 18.95 42833.19 47794.24 2014-08-26 14:52:54.000 238 21203.82 18.94 42833.21 47794.26 2014-08-26 14:52:55.000 238 21203.81 18.95 42833.20 47794.25 2014-08-26 14:52:56.000 238 21203.83 18.96 42833.21 47794.28 2014-08-26 14:52:57.000 238 21203.81 18.95 42833.20 47794.27 2014-08-26 14:52:58.000 238 21203.83 18.96 42833.20 47794.27 2014-08-26 14:52:59.000 238 21203.84 18.99 42833.19 47794.26 2014-08-26 14:53:00.000 238 21203.84 19.03 42833.19 47794.23 2014-08-26 14:53:01.000 238 21203.80 19.07 42833.19 47794.20 2014-08-26 14:53:02.000 238 21203.72 19.13 42833.14 47794.19 2014-08-26 14:53:03.000 238 21203.66 19.21 42833.10 47794.12 2014-08-26 14:53:04.000 238 21203.58 19.25 42833.08 47794.08 2014-08-26 14:53:05.000 238 21203.52 19.28 42833.04 47794.00 2014-08-26 14:53:06.000 238 21203.55 19.23 42833.04 47793.97 2014-08-26 14:53:07.000 238 21203.60 19.14 42833.08 47793.99 2014-08-26 14:53:08.000 238 21203.65 19.07 42833.13 47794.05 2014-08-26 14:53:09.000 238 21203.68 19.04 42833.14 47794.08 2014-08-26 14:53:10.000 238 21203.69 19.04 42833.20 47794.14 2014-08-26 14:53:11.000 238 21203.72 19.03 42833.20 47794.17 2014-08-26 14:53:12.000 238 21203.68 19.05 42833.23 47794.20 2014-08-26 14:53:13.000 238 21203.68 19.14 42833.24 47794.23 2014-08-26 14:53:14.000 238 21203.69 19.21 42833.19 47794.20 2014-08-26 14:53:15.000 238 21203.63 19.24 42833.15 47794.17 2014-08-26 14:53:16.000 238 21203.64 19.30 42833.14 47794.12 2014-08-26 14:53:17.000 238 21203.64 19.32 42833.10 47794.10 2014-08-26 14:53:18.000 238 21203.63 19.34 42833.08 47794.07 2014-08-26 14:53:19.000 238 21203.62 19.34 42833.10 47794.06 2014-08-26 14:53:20.000 238 21203.65 19.37 42833.09 47794.06 2014-08-26 14:53:21.000 238 21203.63 19.36 42833.10 47794.05 2014-08-26 14:53:22.000 238 21203.64 19.33 42833.13 47794.08 2014-08-26 14:53:23.000 238 21203.68 19.29 42833.15 47794.07 2014-08-26 14:53:24.000 238 21203.72 19.26 42833.19 47794.12 2014-08-26 14:53:25.000 238 21203.71 19.30 42833.19 47794.17 2014-08-26 14:53:26.000 238 21203.70 19.37 42833.21 47794.19 2014-08-26 14:53:27.000 238 21203.64 19.45 42833.16 47794.16 2014-08-26 14:53:28.000 238 21203.60 19.52 42833.19 47794.15 2014-08-26 14:53:29.000 238 21203.54 19.60 42833.12 47794.09 2014-08-26 14:53:30.000 238 21203.49 19.65 42833.09 47794.02 2014-08-26 14:53:31.000 238 21203.57 19.54 42833.08 47794.00 2014-08-26 14:53:32.000 238 21203.72 19.39 42833.11 47793.98 2014-08-26 14:53:33.000 238 21203.78 19.31 42833.16 47794.12 2014-08-26 14:53:34.000 238 21203.87 19.26 42833.19 47794.21 2014-08-26 14:53:35.000 238 21203.91 19.24 42833.24 47794.26 2014-08-26 14:53:36.000 238 21203.96 19.23 42833.28 47794.31 2014-08-26 14:53:37.000 238 21203.98 19.27 42833.28 47794.38 2014-08-26 14:53:38.000 238 21203.95 19.36 42833.24 47794.40 2014-08-26 14:53:39.000 238 21203.93 19.43 42833.22 47794.34 2014-08-26 14:53:40.000 238 21203.91 19.52 42833.17 47794.30 2014-08-26 14:53:41.000 238 21203.90 19.54 42833.12 47794.23 2014-08-26 14:53:42.000 238 21203.95 19.47 42833.09 47794.18 2014-08-26 14:53:43.000 238 21203.97 19.37 42833.14 47794.18 2014-08-26 14:53:44.000 238 21203.98 19.26 42833.19 47794.23 2014-08-26 14:53:45.000 238 21204.01 19.22 42833.24 47794.29 2014-08-26 14:53:46.000 238 21204.04 19.20 42833.30 47794.37 2014-08-26 14:53:47.000 238 21204.03 19.19 42833.38 47794.44 2014-08-26 14:53:48.000 238 21204.00 19.21 42833.42 47794.46 2014-08-26 14:53:49.000 238 21204.01 19.19 42833.43 47794.51 2014-08-26 14:53:50.000 238 21204.04 19.19 42833.48 47794.52 2014-08-26 14:53:51.000 238 21204.03 19.18 42833.50 47794.56 2014-08-26 14:53:52.000 238 21204.01 19.18 42833.50 47794.59 2014-08-26 14:53:53.000 238 21204.03 19.17 42833.54 47794.61 2014-08-26 14:53:54.000 238 21204.04 19.16 42833.56 47794.63 2014-08-26 14:53:55.000 238 21204.02 19.20 42833.59 47794.65 2014-08-26 14:53:56.000 238 21204.02 19.25 42833.56 47794.67 2014-08-26 14:53:57.000 238 21204.00 19.29 42833.54 47794.66 2014-08-26 14:53:58.000 238 21203.98 19.36 42833.55 47794.64 2014-08-26 14:53:59.000 238 21203.94 19.43 42833.52 47794.61 2014-08-26 14:54:00.000 238 21203.93 19.49 42833.50 47794.56 2014-08-26 14:54:01.000 238 21203.91 19.54 42833.46 47794.53 2014-08-26 14:54:02.000 238 21203.80 19.63 42833.44 47794.50 2014-08-26 14:54:03.000 238 21203.71 19.73 42833.37 47794.41 2014-08-26 14:54:04.000 238 21203.63 19.81 42833.31 47794.34 2014-08-26 14:54:05.000 238 21203.57 19.82 42833.34 47794.26 2014-08-26 14:54:06.000 238 21203.66 19.71 42833.34 47794.25 2014-08-26 14:54:07.000 238 21203.79 19.57 42833.39 47794.26 2014-08-26 14:54:08.000 238 21203.94 19.49 42833.43 47794.37 2014-08-26 14:54:09.000 238 21203.98 19.47 42833.46 47794.47 2014-08-26 14:54:10.000 238 21203.98 19.50 42833.48 47794.53 2014-08-26 14:54:11.000 238 21203.99 19.52 42833.46 47794.56 2014-08-26 14:54:12.000 238 21203.98 19.54 42833.49 47794.58 2014-08-26 14:54:13.000 238 21203.95 19.57 42833.46 47794.55 2014-08-26 14:54:14.000 238 21203.97 19.57 42833.48 47794.56 2014-08-26 14:54:15.000 238 21203.97 19.54 42833.49 47794.55 2014-08-26 14:54:16.000 238 21203.96 19.52 42833.50 47794.53 2014-08-26 14:54:17.000 238 21203.98 19.52 42833.53 47794.59 2014-08-26 14:54:18.000 238 21203.98 19.52 42833.51 47794.59 2014-08-26 14:54:19.000 238 21203.97 19.51 42833.54 47794.58 2014-08-26 14:54:20.000 238 21203.97 19.55 42833.53 47794.61 2014-08-26 14:54:21.000 238 21204.00 19.59 42833.51 47794.62 2014-08-26 14:54:22.000 238 21204.00 19.62 42833.54 47794.61 2014-08-26 14:54:23.000 238 21203.97 19.64 42833.53 47794.59 2014-08-26 14:54:24.000 238 21203.97 19.63 42833.48 47794.57 2014-08-26 14:54:25.000 238 21203.96 19.59 42833.49 47794.57 2014-08-26 14:54:26.000 238 21203.95 19.56 42833.50 47794.55 2014-08-26 14:54:27.000 238 21203.97 19.51 42833.52 47794.55 2014-08-26 14:54:28.000 238 21203.95 19.50 42833.54 47794.61 2014-08-26 14:54:29.000 238 21203.97 19.50 42833.54 47794.61 2014-08-26 14:54:30.000 238 21204.00 19.51 42833.53 47794.62 2014-08-26 14:54:31.000 238 21203.96 19.52 42833.54 47794.62 2014-08-26 14:54:32.000 238 21203.98 19.53 42833.52 47794.62 2014-08-26 14:54:33.000 238 21203.98 19.50 42833.56 47794.60 2014-08-26 14:54:34.000 238 21203.98 19.50 42833.56 47794.62 2014-08-26 14:54:35.000 238 21203.96 19.47 42833.56 47794.61 2014-08-26 14:54:36.000 238 21203.96 19.48 42833.55 47794.63 2014-08-26 14:54:37.000 238 21203.92 19.51 42833.54 47794.61 2014-08-26 14:54:38.000 238 21203.87 19.56 42833.55 47794.60 2014-08-26 14:54:39.000 238 21203.83 19.60 42833.52 47794.56 2014-08-26 14:54:40.000 238 21203.76 19.67 42833.51 47794.56 2014-08-26 14:54:41.000 238 21203.75 19.73 42833.47 47794.48 2014-08-26 14:54:42.000 238 21203.79 19.75 42833.42 47794.46 2014-08-26 14:54:43.000 238 21203.83 19.74 42833.39 47794.41 2014-08-26 14:54:44.000 238 21203.82 19.78 42833.37 47794.40 2014-08-26 14:54:45.000 238 21203.81 19.82 42833.33 47794.40 2014-08-26 14:54:46.000 238 21203.79 19.85 42833.31 47794.38 2014-08-26 14:54:47.000 238 21203.78 19.91 42833.24 47794.31 2014-08-26 14:54:48.000 238 21203.77 19.92 42833.19 47794.26 2014-08-26 14:54:49.000 238 21203.82 19.91 42833.17 47794.23 2014-08-26 14:54:50.000 238 21203.81 19.89 42833.17 47794.21 2014-08-26 14:54:51.000 238 21203.86 19.84 42833.18 47794.19 2014-08-26 14:54:52.000 238 21203.91 19.81 42833.21 47794.24 2014-08-26 14:54:53.000 238 21203.90 19.77 42833.20 47794.24 2014-08-26 14:54:54.000 238 21203.87 19.78 42833.18 47794.26 2014-08-26 14:54:55.000 238 21203.85 19.80 42833.17 47794.25 2014-08-26 14:54:56.000 238 21203.86 19.76 42833.19 47794.23 2014-08-26 14:54:57.000 238 21203.85 19.74 42833.21 47794.22 2014-08-26 14:54:58.000 238 21203.87 19.71 42833.23 47794.21 2014-08-26 14:54:59.000 238 21203.87 19.66 42833.23 47794.27 2014-08-26 14:55:00.000 238 21203.92 19.61 42833.24 47794.29 2014-08-26 14:55:01.000 238 21203.93 19.60 42833.31 47794.35 2014-08-26 14:55:02.000 238 21203.89 19.59 42833.33 47794.41 2014-08-26 14:55:03.000 238 21203.86 19.62 42833.33 47794.41 2014-08-26 14:55:04.000 238 21203.86 19.64 42833.34 47794.43 2014-08-26 14:55:05.000 238 21203.86 19.67 42833.31 47794.43 2014-08-26 14:55:06.000 238 21203.87 19.70 42833.29 47794.39 2014-08-26 14:55:07.000 238 21203.85 19.68 42833.27 47794.39 2014-08-26 14:55:08.000 238 21203.88 19.66 42833.27 47794.38 2014-08-26 14:55:09.000 238 21203.89 19.61 42833.31 47794.38 2014-08-26 14:55:10.000 238 21203.89 19.56 42833.30 47794.40 2014-08-26 14:55:11.000 238 21203.94 19.53 42833.31 47794.43 2014-08-26 14:55:12.000 238 21203.94 19.50 42833.32 47794.43 2014-08-26 14:55:13.000 238 21203.92 19.50 42833.35 47794.48 2014-08-26 14:55:14.000 238 21203.90 19.51 42833.38 47794.46 2014-08-26 14:55:15.000 238 21203.90 19.49 42833.34 47794.44 2014-08-26 14:55:16.000 238 21203.91 19.47 42833.36 47794.48 2014-08-26 14:55:17.000 238 21203.91 19.46 42833.39 47794.47 2014-08-26 14:55:18.000 238 21203.90 19.45 42833.36 47794.47 2014-08-26 14:55:19.000 238 21203.89 19.46 42833.35 47794.48 2014-08-26 14:55:20.000 238 21203.91 19.46 42833.35 47794.45 2014-08-26 14:55:21.000 238 21203.91 19.48 42833.32 47794.46 2014-08-26 14:55:22.000 238 21203.90 19.47 42833.33 47794.45 2014-08-26 14:55:23.000 238 21203.92 19.48 42833.30 47794.44 2014-08-26 14:55:24.000 238 21203.95 19.47 42833.33 47794.45 2014-08-26 14:55:25.000 238 21203.95 19.47 42833.38 47794.45 2014-08-26 14:55:26.000 238 21203.92 19.47 42833.37 47794.43 2014-08-26 14:55:27.000 238 21203.91 19.48 42833.38 47794.43 2014-08-26 14:55:28.000 238 21203.91 19.46 42833.40 47794.43 2014-08-26 14:55:29.000 238 21203.91 19.48 42833.43 47794.44 2014-08-26 14:55:30.000 238 21203.91 19.49 42833.41 47794.44 2014-08-26 14:55:31.000 238 21203.96 19.50 42833.36 47794.44 2014-08-26 14:55:32.000 238 21203.98 19.46 42833.35 47794.43 2014-08-26 14:55:33.000 238 21203.97 19.43 42833.36 47794.45 2014-08-26 14:55:34.000 238 21204.00 19.43 42833.43 47794.48 2014-08-26 14:55:35.000 238 21204.02 19.45 42833.44 47794.50 2014-08-26 14:55:36.000 238 21204.03 19.48 42833.42 47794.51 2014-08-26 14:55:37.000 238 21204.04 19.50 42833.37 47794.49 2014-08-26 14:55:38.000 238 21204.02 19.53 42833.35 47794.48 2014-08-26 14:55:39.000 238 21203.97 19.57 42833.36 47794.47 2014-08-26 14:55:40.000 238 21203.90 19.59 42833.32 47794.43 2014-08-26 14:55:41.000 238 21203.84 19.68 42833.28 47794.36 2014-08-26 14:55:42.000 238 21203.80 19.72 42833.26 47794.33 2014-08-26 14:55:43.000 238 21203.75 19.77 42833.24 47794.29 2014-08-26 14:55:44.000 238 21203.71 19.77 42833.24 47794.25 2014-08-26 14:55:45.000 238 21203.69 19.77 42833.19 47794.24 2014-08-26 14:55:46.000 238 21203.70 19.73 42833.23 47794.20 2014-08-26 14:55:47.000 238 21203.66 19.68 42833.27 47794.18 2014-08-26 14:55:48.000 238 21203.64 19.63 42833.30 47794.19 2014-08-26 14:55:49.000 238 21203.59 19.65 42833.34 47794.22 2014-08-26 14:55:50.000 238 21203.60 19.69 42833.35 47794.24 2014-08-26 14:55:51.000 238 21203.61 19.70 42833.34 47794.27 2014-08-26 14:55:52.000 238 21203.62 19.74 42833.32 47794.26 2014-08-26 14:55:53.000 238 21203.62 19.77 42833.33 47794.26 2014-08-26 14:55:54.000 238 21203.61 19.77 42833.32 47794.25 2014-08-26 14:55:55.000 238 21203.63 19.78 42833.28 47794.24 2014-08-26 14:55:56.000 238 21203.64 19.78 42833.28 47794.24 2014-08-26 14:55:57.000 238 21203.62 19.85 42833.26 47794.25 2014-08-26 14:55:58.000 238 21203.61 19.86 42833.25 47794.23 2014-08-26 14:55:59.000 238 21203.62 19.86 42833.26 47794.21 2014-08-26 14:56:00.000 238 21203.64 19.87 42833.26 47794.21 2014-08-26 14:56:01.000 238 21203.65 19.88 42833.22 47794.21 2014-08-26 14:56:02.000 238 21203.66 19.88 42833.25 47794.20 2014-08-26 14:56:03.000 238 21203.67 19.90 42833.27 47794.22 2014-08-26 14:56:04.000 238 21203.68 19.89 42833.31 47794.26 2014-08-26 14:56:05.000 238 21203.71 19.85 42833.33 47794.28 2014-08-26 14:56:06.000 238 21203.82 19.76 42833.36 47794.31 2014-08-26 14:56:07.000 238 21203.88 19.66 42833.46 47794.41 2014-08-26 14:56:08.000 238 21203.96 19.62 42833.55 47794.50 2014-08-26 14:56:09.000 238 21204.01 19.63 42833.58 47794.57 2014-08-26 14:56:10.000 238 21204.01 19.65 42833.60 47794.64 2014-08-26 14:56:11.000 238 21204.08 19.66 42833.62 47794.71 2014-08-26 14:56:12.000 238 21204.11 19.71 42833.67 47794.72 2014-08-26 14:56:13.000 238 21204.14 19.74 42833.68 47794.74 2014-08-26 14:56:14.000 238 21204.16 19.74 42833.66 47794.75 2014-08-26 14:56:15.000 238 21204.16 19.73 42833.63 47794.77 2014-08-26 14:56:16.000 238 21204.17 19.70 42833.65 47794.76 2014-08-26 14:56:17.000 238 21204.17 19.70 42833.67 47794.78 2014-08-26 14:56:18.000 238 21204.18 19.71 42833.66 47794.81 2014-08-26 14:56:19.000 238 21204.25 19.69 42833.65 47794.84 2014-08-26 14:56:20.000 238 21204.25 19.71 42833.70 47794.83 2014-08-26 14:56:21.000 238 21204.25 19.76 42833.69 47794.86 2014-08-26 14:56:22.000 238 21204.28 19.77 42833.72 47794.86 2014-08-26 14:56:23.000 238 21204.23 19.77 42833.71 47794.84 2014-08-26 14:56:24.000 238 21204.23 19.78 42833.72 47794.85 2014-08-26 14:56:25.000 238 21204.23 19.76 42833.71 47794.84 2014-08-26 14:56:26.000 238 21204.24 19.76 42833.69 47794.83 2014-08-26 14:56:27.000 238 21204.21 19.75 42833.67 47794.82 2014-08-26 14:56:28.000 238 21204.19 19.70 42833.69 47794.83 2014-08-26 14:56:29.000 238 21204.21 19.71 42833.68 47794.80 2014-08-26 14:56:30.000 238 21204.19 19.68 42833.66 47794.83 2014-08-26 14:56:31.000 238 21204.23 19.67 42833.66 47794.79 2014-08-26 14:56:32.000 238 21204.27 19.63 42833.67 47794.80 2014-08-26 14:56:33.000 238 21204.23 19.63 42833.68 47794.80 2014-08-26 14:56:34.000 238 21204.24 19.61 42833.66 47794.83 2014-08-26 14:56:35.000 238 21204.24 19.60 42833.68 47794.83 2014-08-26 14:56:36.000 238 21204.22 19.60 42833.67 47794.84 2014-08-26 14:56:37.000 238 21204.23 19.58 42833.70 47794.85 2014-08-26 14:56:38.000 238 21204.21 19.64 42833.67 47794.85 2014-08-26 14:56:39.000 238 21204.20 19.70 42833.67 47794.84 2014-08-26 14:56:40.000 238 21204.14 19.76 42833.63 47794.79 2014-08-26 14:56:41.000 238 21204.08 19.80 42833.61 47794.75 2014-08-26 14:56:42.000 238 21204.03 19.84 42833.55 47794.68 2014-08-26 14:56:43.000 238 21204.02 19.86 42833.47 47794.66 2014-08-26 14:56:44.000 238 21204.02 19.87 42833.45 47794.57 2014-08-26 14:56:45.000 238 21204.03 19.87 42833.45 47794.56 2014-08-26 14:56:46.000 238 21204.03 19.87 42833.42 47794.56 2014-08-26 14:56:47.000 238 21204.02 19.86 42833.43 47794.54 2014-08-26 14:56:48.000 238 21204.04 19.87 42833.43 47794.54 2014-08-26 14:56:49.000 238 21204.02 19.87 42833.43 47794.55 2014-08-26 14:56:50.000 238 21204.00 19.85 42833.42 47794.53 2014-08-26 14:56:51.000 238 21203.96 19.86 42833.43 47794.50 2014-08-26 14:56:52.000 238 21203.97 19.86 42833.41 47794.52 2014-08-26 14:56:53.000 238 21204.00 19.88 42833.41 47794.53 2014-08-26 14:56:54.000 238 21204.01 19.84 42833.42 47794.51 2014-08-26 14:56:55.000 238 21204.01 19.86 42833.45 47794.50 2014-08-26 14:56:56.000 238 21203.98 19.88 42833.46 47794.52 2014-08-26 14:56:57.000 238 21203.99 19.91 42833.44 47794.52 2014-08-26 14:56:58.000 238 21204.03 19.93 42833.43 47794.51 2014-08-26 14:56:59.000 238 21204.01 19.92 42833.41 47794.51 2014-08-26 14:57:00.000 238 21204.03 19.93 42833.41 47794.51 2014-08-26 14:57:01.000 238 21204.04 19.93 42833.42 47794.49 2014-08-26 14:57:02.000 238 21204.03 19.95 42833.40 47794.48 2014-08-26 14:57:03.000 238 21204.05 19.97 42833.38 47794.50 2014-08-26 14:57:04.000 238 21204.05 20.01 42833.36 47794.47 2014-08-26 14:57:05.000 238 21204.06 20.04 42833.32 47794.46 2014-08-26 14:57:06.000 238 21204.02 20.05 42833.29 47794.45 2014-08-26 14:57:07.000 238 21204.01 20.03 42833.28 47794.43 2014-08-26 14:57:08.000 238 21204.03 20.02 42833.30 47794.40 2014-08-26 14:57:09.000 238 21204.02 20.03 42833.32 47794.40 2014-08-26 14:57:10.000 238 21204.03 20.04 42833.34 47794.41 2014-08-26 14:57:11.000 238 21204.02 20.01 42833.33 47794.42 2014-08-26 14:57:12.000 238 21204.04 20.00 42833.32 47794.44 2014-08-26 14:57:13.000 238 21204.03 20.00 42833.36 47794.43 2014-08-26 14:57:14.000 238 21204.04 20.01 42833.35 47794.45 2014-08-26 14:57:15.000 238 21204.04 20.01 42833.33 47794.47 2014-08-26 14:57:16.000 238 21204.03 20.02 42833.39 47794.48 2014-08-26 14:57:17.000 238 21204.07 20.06 42833.38 47794.50 2014-08-26 14:57:18.000 238 21204.07 20.04 42833.38 47794.50 2014-08-26 14:57:19.000 238 21204.10 20.03 42833.38 47794.50 2014-08-26 14:57:20.000 238 21204.14 20.03 42833.40 47794.52 2014-08-26 14:57:21.000 238 21204.17 20.04 42833.40 47794.56 2014-08-26 14:57:22.000 238 21204.19 20.03 42833.41 47794.58 2014-08-26 14:57:23.000 238 21204.18 20.05 42833.42 47794.57 2014-08-26 14:57:24.000 238 21204.21 20.04 42833.39 47794.60 2014-08-26 14:57:25.000 238 21204.18 20.05 42833.41 47794.60 2014-08-26 14:57:26.000 238 21204.14 20.08 42833.45 47794.56 2014-08-26 14:57:27.000 238 21204.15 20.13 42833.44 47794.57 2014-08-26 14:57:28.000 238 21204.13 20.19 42833.42 47794.58 2014-08-26 14:57:29.000 238 21204.11 20.23 42833.38 47794.54 2014-08-26 14:57:30.000 238 21204.09 20.23 42833.36 47794.52 2014-08-26 14:57:31.000 238 21204.13 20.21 42833.36 47794.51 2014-08-26 14:57:32.000 238 21204.12 20.21 42833.36 47794.49 2014-08-26 14:57:33.000 238 21204.13 20.21 42833.38 47794.51 2014-08-26 14:57:34.000 238 21204.17 20.21 42833.39 47794.52 2014-08-26 14:57:35.000 238 21204.19 20.20 42833.39 47794.53 2014-08-26 14:57:36.000 238 21204.19 20.25 42833.41 47794.55 2014-08-26 14:57:37.000 238 21204.21 20.25 42833.42 47794.55 2014-08-26 14:57:38.000 238 21204.23 20.24 42833.41 47794.60 2014-08-26 14:57:39.000 238 21204.24 20.22 42833.42 47794.58 2014-08-26 14:57:40.000 238 21204.23 20.21 42833.43 47794.63 2014-08-26 14:57:41.000 238 21204.16 20.22 42833.44 47794.59 2014-08-26 14:57:42.000 238 21204.11 20.23 42833.47 47794.61 2014-08-26 14:57:43.000 238 21204.08 20.26 42833.43 47794.61 2014-08-26 14:57:44.000 238 21204.09 20.27 42833.45 47794.57 2014-08-26 14:57:45.000 238 21204.08 20.26 42833.46 47794.55 2014-08-26 14:57:46.000 238 21204.06 20.25 42833.44 47794.54 2014-08-26 14:57:47.000 238 21204.06 20.26 42833.43 47794.54 2014-08-26 14:57:48.000 238 21204.03 20.21 42833.40 47794.53 2014-08-26 14:57:49.000 238 21204.02 20.20 42833.40 47794.50 2014-08-26 14:57:50.000 238 21204.05 20.21 42833.45 47794.51 2014-08-26 14:57:51.000 238 21204.06 20.18 42833.45 47794.50 2014-08-26 14:57:52.000 238 21204.10 20.15 42833.43 47794.51 2014-08-26 14:57:53.000 238 21204.12 20.15 42833.42 47794.53 2014-08-26 14:57:54.000 238 21204.13 20.14 42833.42 47794.57 2014-08-26 14:57:55.000 238 21204.12 20.15 42833.42 47794.57 2014-08-26 14:57:56.000 238 21204.13 20.13 42833.44 47794.56 2014-08-26 14:57:57.000 238 21204.09 20.14 42833.46 47794.56 2014-08-26 14:57:58.000 238 21204.09 20.11 42833.43 47794.55 2014-08-26 14:57:59.000 238 21204.06 20.09 42833.47 47794.58 2014-08-26 14:58:00.000 238 21204.02 20.13 42833.46 47794.59 2014-08-26 14:58:01.000 238 21204.01 20.17 42833.46 47794.58 2014-08-26 14:58:02.000 238 21203.99 20.16 42833.44 47794.54 2014-08-26 14:58:03.000 238 21203.98 20.20 42833.45 47794.53 2014-08-26 14:58:04.000 238 21204.00 20.17 42833.42 47794.51 2014-08-26 14:58:05.000 238 21204.00 20.14 42833.43 47794.52 2014-08-26 14:58:06.000 238 21204.03 20.14 42833.40 47794.51 2014-08-26 14:58:07.000 238 21204.01 20.13 42833.40 47794.51 2014-08-26 14:58:08.000 238 21204.02 20.15 42833.41 47794.52 2014-08-26 14:58:09.000 238 21203.99 20.14 42833.38 47794.49 2014-08-26 14:58:10.000 238 21204.03 20.14 42833.39 47794.50 2014-08-26 14:58:11.000 238 21204.03 20.15 42833.41 47794.51 2014-08-26 14:58:12.000 238 21204.01 20.12 42833.44 47794.51 2014-08-26 14:58:13.000 238 21204.01 20.12 42833.42 47794.52 2014-08-26 14:58:14.000 238 21203.99 20.12 42833.39 47794.54 2014-08-26 14:58:15.000 238 21204.01 20.13 42833.44 47794.58 2014-08-26 14:58:16.000 238 21204.03 20.14 42833.43 47794.58 2014-08-26 14:58:17.000 238 21204.08 20.15 42833.48 47794.60 2014-08-26 14:58:18.000 238 21204.11 20.15 42833.46 47794.63 2014-08-26 14:58:19.000 238 21204.13 20.15 42833.47 47794.63 2014-08-26 14:58:20.000 238 21204.13 20.14 42833.47 47794.67 2014-08-26 14:58:21.000 238 21204.15 20.14 42833.49 47794.68 2014-08-26 14:58:22.000 238 21204.17 20.08 42833.51 47794.69 2014-08-26 14:58:23.000 238 21204.15 20.06 42833.51 47794.73 2014-08-26 14:58:24.000 238 21204.21 20.01 42833.53 47794.73 2014-08-26 14:58:25.000 238 21204.25 19.94 42833.59 47794.77 2014-08-26 14:58:26.000 238 21204.27 19.87 42833.63 47794.79 2014-08-26 14:58:27.000 238 21204.28 19.81 42833.66 47794.83 2014-08-26 14:58:28.000 238 21204.34 19.72 42833.74 47794.89 2014-08-26 14:58:29.000 238 21204.38 19.68 42833.77 47794.96 2014-08-26 14:58:30.000 238 21204.36 19.66 42833.81 47795.04 2014-08-26 14:58:31.000 238 21204.39 19.67 42833.86 47795.10 2014-08-26 14:58:32.000 238 21204.42 19.68 42833.89 47795.14 2014-08-26 14:58:33.000 238 21204.43 19.67 42833.93 47795.16 2014-08-26 14:58:34.000 238 21204.41 19.65 42833.92 47795.20 2014-08-26 14:58:35.000 238 21204.43 19.69 42833.94 47795.20 2014-08-26 14:58:36.000 238 21204.42 19.74 42833.98 47795.22 2014-08-26 14:58:37.000 238 21204.39 19.80 42833.94 47795.21 2014-08-26 14:58:38.000 238 21204.37 19.85 42833.92 47795.22 2014-08-26 14:58:39.000 238 21204.35 19.88 42833.90 47795.15 2014-08-26 14:58:40.000 238 21204.34 19.91 42833.89 47795.15 2014-08-26 14:58:41.000 238 21204.35 19.97 42833.86 47795.10 2014-08-26 14:58:42.000 238 21204.40 19.99 42833.83 47795.13 2014-08-26 14:58:43.000 238 21204.43 19.99 42833.79 47795.07 2014-08-26 14:58:44.000 238 21204.42 20.00 42833.79 47795.08 2014-08-26 14:58:45.000 238 21204.42 20.00 42833.76 47795.05 2014-08-26 14:58:46.000 238 21204.40 20.01 42833.76 47795.07 2014-08-26 14:58:47.000 238 21204.37 20.03 42833.75 47795.05 2014-08-26 14:58:48.000 238 21204.35 19.99 42833.74 47795.02 2014-08-26 14:58:49.000 238 21204.38 19.97 42833.74 47795.00 2014-08-26 14:58:50.000 238 21204.38 19.95 42833.73 47795.01 2014-08-26 14:58:51.000 238 21204.38 19.96 42833.75 47795.03 2014-08-26 14:58:52.000 238 21204.40 19.98 42833.77 47795.02 2014-08-26 14:58:53.000 238 21204.44 19.99 42833.75 47795.05 2014-08-26 14:58:54.000 238 21204.43 19.99 42833.76 47795.06 2014-08-26 14:58:55.000 238 21204.45 19.98 42833.75 47795.08 2014-08-26 14:58:56.000 238 21204.46 19.93 42833.77 47795.08 2014-08-26 14:58:57.000 238 21204.47 19.87 42833.81 47795.08 2014-08-26 14:58:58.000 238 21204.47 19.83 42833.83 47795.11 2014-08-26 14:58:59.000 238 21204.45 19.81 42833.90 47795.14 2014-08-26 14:59:00.000 238 21204.45 19.78 42833.94 47795.19 2014-08-26 14:59:01.000 238 21204.45 19.76 42833.96 47795.22 2014-08-26 14:59:02.000 238 21204.45 19.79 42833.99 47795.26 2014-08-26 14:59:03.000 238 21204.43 19.81 42834.00 47795.31 2014-08-26 14:59:04.000 238 21204.43 19.82 42834.02 47795.27 2014-08-26 14:59:05.000 238 21204.42 19.85 42834.01 47795.29 2014-08-26 14:59:06.000 238 21204.39 19.87 42834.03 47795.30 2014-08-26 14:59:07.000 238 21204.38 19.85 42834.03 47795.26 2014-08-26 14:59:08.000 238 21204.32 19.83 42834.01 47795.28 2014-08-26 14:59:09.000 238 21204.30 19.78 42834.04 47795.23 2014-08-26 14:59:10.000 238 21204.31 19.78 42834.03 47795.26 2014-08-26 14:59:11.000 238 21204.29 19.79 42834.01 47795.27 2014-08-26 14:59:12.000 238 21204.30 19.82 42834.01 47795.25 2014-08-26 14:59:13.000 238 21204.34 19.86 42833.99 47795.24 2014-08-26 14:59:14.000 238 21204.36 19.90 42833.95 47795.20 2014-08-26 14:59:15.000 238 21204.37 19.94 42833.91 47795.18 2014-08-26 14:59:16.000 238 21204.37 20.00 42833.82 47795.15 2014-08-26 14:59:17.000 238 21204.32 20.00 42833.78 47795.08 2014-08-26 14:59:18.000 238 21204.31 20.01 42833.75 47795.04 2014-08-26 14:59:19.000 238 21204.31 20.00 42833.72 47795.02 2014-08-26 14:59:20.000 238 21204.31 19.98 42833.74 47794.99 2014-08-26 14:59:21.000 238 21204.32 19.94 42833.76 47794.98 2014-08-26 14:59:22.000 238 21204.32 19.95 42833.74 47795.00 2014-08-26 14:59:23.000 238 21204.33 19.99 42833.70 47794.99 2014-08-26 14:59:24.000 238 21204.35 20.01 42833.69 47794.99 2014-08-26 14:59:25.000 238 21204.31 20.00 42833.69 47794.96 2014-08-26 14:59:26.000 238 21204.33 19.96 42833.73 47794.97 2014-08-26 14:59:27.000 238 21204.33 19.94 42833.74 47794.99 2014-08-26 14:59:28.000 238 21204.30 19.88 42833.78 47794.99 2014-08-26 14:59:29.000 238 21204.27 19.81 42833.82 47795.01 2014-08-26 14:59:30.000 238 21204.26 19.77 42833.87 47795.04 2014-08-26 14:59:31.000 238 21204.26 19.73 42833.91 47795.09 2014-08-26 14:59:32.000 238 21204.27 19.74 42833.96 47795.13 2014-08-26 14:59:33.000 238 21204.28 19.78 42833.99 47795.18 2014-08-26 14:59:34.000 238 21204.28 19.81 42834.00 47795.21 2014-08-26 14:59:35.000 238 21204.29 19.82 42833.99 47795.20 2014-08-26 14:59:36.000 238 21204.31 19.85 42833.99 47795.22 2014-08-26 14:59:37.000 238 21204.28 19.88 42833.97 47795.19 2014-08-26 14:59:38.000 238 21204.28 19.90 42833.97 47795.21 2014-08-26 14:59:39.000 238 21204.28 19.92 42833.95 47795.18 2014-08-26 14:59:40.000 238 21204.29 19.93 42833.93 47795.17 2014-08-26 14:59:41.000 238 21204.27 19.94 42833.91 47795.15 2014-08-26 14:59:42.000 238 21204.26 19.98 42833.90 47795.15 2014-08-26 14:59:43.000 238 21204.25 20.03 42833.87 47795.13 2014-08-26 14:59:44.000 238 21204.27 20.10 42833.85 47795.12 2014-08-26 14:59:45.000 238 21204.25 20.14 42833.83 47795.09 2014-08-26 14:59:46.000 238 21204.28 20.16 42833.77 47795.06 2014-08-26 14:59:47.000 238 21204.30 20.18 42833.78 47795.04 2014-08-26 14:59:48.000 238 21204.32 20.22 42833.75 47795.03 2014-08-26 14:59:49.000 238 21204.33 20.24 42833.72 47795.00 2014-08-26 14:59:50.000 238 21204.33 20.27 42833.66 47794.98 2014-08-26 14:59:51.000 238 21204.34 20.25 42833.62 47794.96 2014-08-26 14:59:52.000 238 21204.31 20.23 42833.58 47794.92 2014-08-26 14:59:53.000 238 21204.30 20.18 42833.63 47794.91 2014-08-26 14:59:54.000 238 21204.31 20.15 42833.64 47794.90 2014-08-26 14:59:55.000 238 21204.33 20.11 42833.63 47794.90 2014-08-26 14:59:56.000 238 21204.33 20.03 42833.65 47794.92 2014-08-26 14:59:57.000 238 21204.30 19.94 42833.67 47794.94 2014-08-26 14:59:58.000 238 21204.28 19.86 42833.74 47794.98 2014-08-26 14:59:59.000 238 21204.31 19.79 42833.82 47795.01 2014-08-26 15:00:00.000 238 21204.28 19.72 42833.86 47795.07 2014-08-26 15:00:01.000 238 21204.27 19.70 42833.91 47795.11 2014-08-26 15:00:02.000 238 21204.31 19.74 42833.96 47795.16 2014-08-26 15:00:03.000 238 21204.34 19.75 42833.99 47795.19 2014-08-26 15:00:04.000 238 21204.35 19.75 42834.00 47795.24 2014-08-26 15:00:05.000 238 21204.36 19.74 42834.02 47795.22 2014-08-26 15:00:06.000 238 21204.37 19.78 42834.05 47795.27 2014-08-26 15:00:07.000 238 21204.41 19.82 42834.02 47795.29 2014-08-26 15:00:08.000 238 21204.46 19.84 42834.00 47795.30 2014-08-26 15:00:09.000 238 21204.47 19.85 42833.97 47795.29 2014-08-26 15:00:10.000 238 21204.49 19.86 42833.96 47795.31 2014-08-26 15:00:11.000 238 21204.49 19.86 42834.00 47795.32 2014-08-26 15:00:12.000 238 21204.51 19.84 42834.03 47795.32 2014-08-26 15:00:13.000 238 21204.50 19.84 42834.00 47795.33 2014-08-26 15:00:14.000 238 21204.52 19.85 42834.03 47795.34 2014-08-26 15:00:15.000 238 21204.56 19.83 42834.06 47795.34 2014-08-26 15:00:16.000 238 21204.56 19.83 42834.03 47795.37 2014-08-26 15:00:17.000 238 21204.56 19.86 42833.96 47795.33 2014-08-26 15:00:18.000 238 21204.59 19.88 42833.99 47795.36 2014-08-26 15:00:19.000 238 21204.62 19.87 42834.02 47795.34 2014-08-26 15:00:20.000 238 21204.63 19.89 42834.02 47795.38 2014-08-26 15:00:21.000 238 21204.64 19.89 42833.97 47795.38 2014-08-26 15:00:22.000 238 21204.69 19.92 42833.97 47795.39 2014-08-26 15:00:23.000 238 21204.69 19.94 42833.98 47795.41 2014-08-26 15:00:24.000 238 21204.72 19.93 42833.98 47795.40 2014-08-26 15:00:25.000 238 21204.78 19.91 42833.99 47795.40 2014-08-26 15:00:26.000 238 21204.79 19.94 42833.98 47795.42 2014-08-26 15:00:27.000 238 21204.82 19.96 42833.98 47795.43 2014-08-26 15:00:28.000 238 21204.85 19.94 42833.96 47795.42 2014-08-26 15:00:29.000 238 21204.85 19.92 42834.00 47795.43 2014-08-26 15:00:30.000 238 21204.87 19.89 42834.02 47795.45 2014-08-26 15:00:31.000 238 21204.88 19.88 42834.03 47795.47 2014-08-26 15:00:32.000 238 21204.87 19.86 42834.07 47795.50 2014-08-26 15:00:33.000 238 21204.86 19.83 42834.10 47795.51 2014-08-26 15:00:34.000 238 21204.83 19.82 42834.13 47795.54 2014-08-26 15:00:35.000 238 21204.85 19.79 42834.14 47795.57 2014-08-26 15:00:36.000 238 21204.83 19.76 42834.14 47795.59 2014-08-26 15:00:37.000 238 21204.83 19.76 42834.13 47795.60 2014-08-26 15:00:38.000 238 21204.87 19.79 42834.19 47795.64 2014-08-26 15:00:39.000 238 21204.88 19.82 42834.19 47795.65 2014-08-26 15:00:40.000 238 21204.89 19.85 42834.16 47795.66 2014-08-26 15:00:41.000 238 21204.86 19.89 42834.15 47795.63 2014-08-26 15:00:42.000 238 21204.88 19.90 42834.15 47795.62 2014-08-26 15:00:43.000 238 21204.88 19.89 42834.09 47795.62 2014-08-26 15:00:44.000 238 21204.88 19.92 42834.07 47795.61 2014-08-26 15:00:45.000 238 21204.88 19.95 42834.07 47795.57 2014-08-26 15:00:46.000 238 21204.89 19.94 42834.08 47795.56 2014-08-26 15:00:47.000 238 21204.92 19.92 42834.07 47795.58 2014-08-26 15:00:48.000 238 21204.91 19.92 42834.09 47795.56 2014-08-26 15:00:49.000 238 21204.94 19.92 42834.06 47795.55 2014-08-26 15:00:50.000 238 21204.93 19.94 42834.05 47795.57 2014-08-26 15:00:51.000 238 21204.94 19.92 42834.05 47795.58 2014-08-26 15:00:52.000 238 21204.94 19.88 42834.07 47795.55 2014-08-26 15:00:53.000 238 21204.95 19.82 42834.10 47795.56 2014-08-26 15:00:54.000 238 21204.95 19.80 42834.12 47795.59 2014-08-26 15:00:55.000 238 21204.96 19.80 42834.15 47795.62 2014-08-26 15:00:56.000 238 21204.97 19.80 42834.16 47795.67 2014-08-26 15:00:57.000 238 21205.01 19.80 42834.18 47795.68 2014-08-26 15:00:58.000 238 21204.99 19.81 42834.19 47795.69 2014-08-26 15:00:59.000 238 21204.98 19.80 42834.16 47795.72 2014-08-26 15:01:00.000 238 21205.00 19.82 42834.16 47795.72 2014-08-26 15:01:01.000 238 21204.96 19.87 42834.17 47795.71 2014-08-26 15:01:02.000 238 21204.96 19.91 42834.14 47795.68 2014-08-26 15:01:03.000 238 21204.93 19.92 42834.09 47795.65 2014-08-26 15:01:04.000 238 21204.92 19.94 42834.08 47795.62 2014-08-26 15:01:05.000 238 21204.92 19.97 42834.08 47795.61 2014-08-26 15:01:06.000 238 21204.91 19.98 42834.07 47795.58 2014-08-26 15:01:07.000 238 21204.94 19.96 42834.07 47795.54 2014-08-26 15:01:08.000 238 21204.95 19.97 42834.04 47795.54 2014-08-26 15:01:09.000 238 21204.95 19.97 42834.05 47795.54 2014-08-26 15:01:10.000 238 21204.96 19.95 42834.03 47795.55 2014-08-26 15:01:11.000 238 21204.95 19.94 42834.06 47795.53 2014-08-26 15:01:12.000 238 21204.96 20.00 42834.01 47795.56 2014-08-26 15:01:13.000 238 21204.97 20.00 42833.96 47795.55 2014-08-26 15:01:14.000 238 21204.96 20.02 42833.99 47795.54 2014-08-26 15:01:15.000 238 21204.96 19.99 42833.97 47795.52 2014-08-26 15:01:16.000 238 21204.97 19.98 42833.98 47795.51 2014-08-26 15:01:17.000 238 21204.92 19.99 42834.01 47795.52 2014-08-26 15:01:18.000 238 21204.93 19.97 42834.05 47795.52 2014-08-26 15:01:19.000 238 21204.95 19.98 42833.98 47795.52 2014-08-26 15:01:20.000 238 21204.94 19.96 42834.01 47795.54 2014-08-26 15:01:21.000 238 21204.94 19.95 42834.02 47795.54 2014-08-26 15:01:22.000 238 21204.96 19.94 42834.05 47795.53 2014-08-26 15:01:23.000 238 21204.91 19.93 42834.09 47795.54 2014-08-26 15:01:24.000 238 21204.90 19.94 42834.13 47795.57 2014-08-26 15:01:25.000 238 21204.89 19.97 42834.11 47795.59 2014-08-26 15:01:26.000 238 21204.86 19.99 42834.08 47795.59 2014-08-26 15:01:27.000 238 21204.84 20.01 42834.10 47795.54 2014-08-26 15:01:28.000 238 21204.80 20.04 42834.07 47795.56 2014-08-26 15:01:29.000 238 21204.78 20.09 42834.09 47795.53 2014-08-26 15:01:30.000 238 21204.80 20.11 42834.09 47795.52 2014-08-26 15:01:31.000 238 21204.77 20.14 42834.05 47795.51 2014-08-26 15:01:32.000 238 21204.78 20.18 42834.01 47795.49 2014-08-26 15:01:33.000 238 21204.81 20.19 42834.02 47795.48 2014-08-26 15:01:34.000 238 21204.81 20.19 42833.97 47795.46 2014-08-26 15:01:35.000 238 21204.81 20.19 42833.99 47795.45 2014-08-26 15:01:36.000 238 21204.77 20.22 42834.01 47795.42 2014-08-26 15:01:37.000 238 21204.76 20.25 42833.98 47795.47 2014-08-26 15:01:38.000 238 21204.77 20.24 42833.95 47795.42 2014-08-26 15:01:39.000 238 21204.79 20.26 42833.95 47795.42 2014-08-26 15:01:40.000 238 21204.79 20.21 42833.96 47795.40 2014-08-26 15:01:41.000 238 21204.81 20.17 42833.98 47795.41 2014-08-26 15:01:42.000 238 21204.82 20.12 42833.99 47795.44 2014-08-26 15:01:43.000 238 21204.84 20.06 42834.01 47795.46 2014-08-26 15:01:44.000 238 21204.85 20.02 42834.02 47795.50 2014-08-26 15:01:45.000 238 21204.89 20.01 42834.05 47795.53 2014-08-26 15:01:46.000 238 21204.91 19.99 42834.09 47795.57 2014-08-26 15:01:47.000 238 21204.90 19.99 42834.10 47795.57 2014-08-26 15:01:48.000 238 21204.90 19.98 42834.13 47795.60 2014-08-26 15:01:49.000 238 21204.91 19.93 42834.15 47795.62 2014-08-26 15:01:50.000 238 21204.90 19.91 42834.15 47795.65 2014-08-26 15:01:51.000 238 21204.88 19.87 42834.16 47795.64 2014-08-26 15:01:52.000 238 21204.89 19.89 42834.16 47795.68 2014-08-26 15:01:53.000 238 21204.91 19.88 42834.20 47795.67 2014-08-26 15:01:54.000 238 21204.90 19.89 42834.18 47795.67 2014-08-26 15:01:55.000 238 21204.89 19.89 42834.20 47795.69 2014-08-26 15:01:56.000 238 21204.91 19.94 42834.17 47795.68 2014-08-26 15:01:57.000 238 21204.87 19.97 42834.13 47795.63 2014-08-26 15:01:58.000 238 21204.87 19.98 42834.15 47795.62 2014-08-26 15:01:59.000 238 21204.84 19.98 42834.10 47795.58 2014-08-26 15:02:00.000 238 21204.84 20.04 42834.07 47795.57 2014-08-26 15:02:01.000 238 21204.85 20.04 42834.06 47795.54 2014-08-26 15:02:02.000 238 21204.84 20.05 42834.05 47795.50 2014-08-26 15:02:03.000 238 21204.83 20.08 42834.02 47795.49 2014-08-26 15:02:04.000 238 21204.83 20.09 42833.99 47795.45 2014-08-26 15:02:05.000 238 21204.81 20.13 42833.94 47795.41 2014-08-26 15:02:06.000 238 21204.79 20.16 42833.92 47795.37 2014-08-26 15:02:07.000 238 21204.76 20.19 42833.88 47795.37 2014-08-26 15:02:08.000 238 21204.79 20.18 42833.88 47795.32 2014-08-26 15:02:09.000 238 21204.84 20.15 42833.86 47795.31 2014-08-26 15:02:10.000 238 21204.81 20.12 42833.82 47795.31 2014-08-26 15:02:11.000 238 21204.79 20.09 42833.79 47795.31 2014-08-26 15:02:12.000 238 21204.79 20.06 42833.79 47795.28 2014-08-26 15:02:13.000 238 21204.80 20.08 42833.77 47795.26 2014-08-26 15:02:14.000 238 21204.83 20.07 42833.80 47795.26 2014-08-26 15:02:15.000 238 21204.84 20.05 42833.83 47795.28 2014-08-26 15:02:16.000 238 21204.87 20.03 42833.84 47795.29 2014-08-26 15:02:17.000 238 21204.87 20.05 42833.84 47795.31 2014-08-26 15:02:18.000 238 21204.90 20.07 42833.87 47795.34 2014-08-26 15:02:19.000 238 21204.90 20.09 42833.84 47795.35 2014-08-26 15:02:20.000 238 21204.92 20.10 42833.85 47795.35 2014-08-26 15:02:21.000 238 21204.90 20.09 42833.88 47795.37 2014-08-26 15:02:22.000 238 21204.92 20.04 42833.91 47795.39 2014-08-26 15:02:23.000 238 21204.94 20.02 42833.96 47795.41 2014-08-26 15:02:24.000 238 21204.90 20.02 42834.03 47795.44 2014-08-26 15:02:25.000 238 21204.89 20.03 42834.05 47795.50 2014-08-26 15:02:26.000 238 21204.88 20.05 42834.07 47795.53 2014-08-26 15:02:27.000 238 21204.87 20.07 42834.08 47795.52 2014-08-26 15:02:28.000 238 21204.87 20.05 42834.08 47795.53 2014-08-26 15:02:29.000 238 21204.85 20.05 42834.09 47795.56 2014-08-26 15:02:30.000 238 21204.85 20.03 42834.07 47795.56 2014-08-26 15:02:31.000 238 21204.85 20.03 42834.10 47795.55 2014-08-26 15:02:32.000 238 21204.86 20.00 42834.11 47795.57 2014-08-26 15:02:33.000 238 21204.86 19.99 42834.07 47795.54 2014-08-26 15:02:34.000 238 21204.85 19.95 42834.10 47795.56 2014-08-26 15:02:35.000 238 21204.78 19.98 42834.13 47795.54 2014-08-26 15:02:36.000 238 21204.75 20.01 42834.14 47795.54 2014-08-26 15:02:37.000 238 21204.74 20.04 42834.09 47795.51 2014-08-26 15:02:38.000 238 21204.71 20.04 42834.04 47795.47 2014-08-26 15:02:39.000 238 21204.68 20.05 42834.05 47795.44 2014-08-26 15:02:40.000 238 21204.66 20.06 42834.02 47795.40 2014-08-26 15:02:41.000 238 21204.67 20.06 42834.01 47795.39 2014-08-26 15:02:42.000 238 21204.69 20.12 42833.98 47795.39 2014-08-26 15:02:43.000 238 21204.69 20.14 42833.94 47795.36 2014-08-26 15:02:44.000 238 21204.68 20.14 42833.90 47795.36 2014-08-26 15:02:45.000 238 21204.68 20.13 42833.91 47795.33 2014-08-26 15:02:46.000 238 21204.69 20.10 42833.93 47795.35 2014-08-26 15:02:47.000 238 21204.69 20.08 42833.95 47795.31 2014-08-26 15:02:48.000 238 21204.72 20.07 42833.95 47795.33 2014-08-26 15:02:49.000 238 21204.74 20.08 42833.93 47795.35 2014-08-26 15:02:50.000 238 21204.72 20.06 42833.98 47795.35 2014-08-26 15:02:51.000 238 21204.71 20.05 42833.97 47795.37 2014-08-26 15:02:52.000 238 21204.72 20.05 42833.94 47795.37 2014-08-26 15:02:53.000 238 21204.72 20.07 42833.96 47795.36 2014-08-26 15:02:54.000 238 21204.67 20.00 42833.96 47795.39 2014-08-26 15:02:55.000 238 21204.68 19.96 42833.97 47795.40 2014-08-26 15:02:56.000 238 21204.66 19.93 42834.03 47795.38 2014-08-26 15:02:57.000 238 21204.65 19.96 42833.99 47795.39 2014-08-26 15:02:58.000 238 21204.65 19.97 42833.98 47795.37 2014-08-26 15:02:59.000 238 21204.61 20.02 42833.94 47795.34 2014-08-26 15:03:00.000 238 21204.56 20.03 42833.93 47795.30 2014-08-26 15:03:01.000 238 21204.52 20.02 42833.92 47795.27 2014-08-26 15:03:02.000 238 21204.51 20.01 42833.88 47795.22 2014-08-26 15:03:03.000 238 21204.47 20.02 42833.86 47795.20 2014-08-26 15:03:04.000 238 21204.43 19.99 42833.86 47795.20 2014-08-26 15:03:05.000 238 21204.41 19.97 42833.87 47795.17 2014-08-26 15:03:06.000 238 21204.39 19.93 42833.84 47795.14 2014-08-26 15:03:07.000 238 21204.36 19.94 42833.85 47795.11 2014-08-26 15:03:08.000 238 21204.35 19.98 42833.85 47795.12 2014-08-26 15:03:09.000 238 21204.35 20.00 42833.83 47795.10 2014-08-26 15:03:10.000 238 21204.36 19.97 42833.86 47795.09 2014-08-26 15:03:11.000 238 21204.34 19.94 42833.85 47795.11 2014-08-26 15:03:12.000 238 21204.34 19.93 42833.85 47795.11 2014-08-26 15:03:13.000 238 21204.39 19.93 42833.81 47795.09 2014-08-26 15:03:14.000 238 21204.40 19.96 42833.83 47795.12 2014-08-26 15:03:15.000 238 21204.41 19.98 42833.83 47795.12 2014-08-26 15:03:16.000 238 21204.43 19.99 42833.82 47795.11 2014-08-26 15:03:17.000 238 21204.47 20.00 42833.82 47795.14 2014-08-26 15:03:18.000 238 21204.47 20.02 42833.81 47795.11 2014-08-26 15:03:19.000 238 21204.49 20.03 42833.81 47795.13 2014-08-26 15:03:20.000 238 21204.52 20.04 42833.80 47795.10 2014-08-26 15:03:21.000 238 21204.55 20.02 42833.77 47795.12 2014-08-26 15:03:22.000 238 21204.57 20.02 42833.80 47795.14 2014-08-26 15:03:23.000 238 21204.58 20.03 42833.80 47795.16 2014-08-26 15:03:24.000 238 21204.61 20.04 42833.81 47795.16 2014-08-26 15:03:25.000 238 21204.65 20.02 42833.78 47795.16 2014-08-26 15:03:26.000 238 21204.67 20.01 42833.77 47795.19 2014-08-26 15:03:27.000 238 21204.65 20.03 42833.85 47795.20 2014-08-26 15:03:28.000 238 21204.69 20.01 42833.86 47795.23 2014-08-26 15:03:29.000 238 21204.71 20.04 42833.84 47795.30 2014-08-26 15:03:30.000 238 21204.74 20.05 42833.86 47795.30 2014-08-26 15:03:31.000 238 21204.78 20.07 42833.89 47795.31 2014-08-26 15:03:32.000 238 21204.78 20.06 42833.90 47795.34 2014-08-26 15:03:33.000 238 21204.77 20.05 42833.92 47795.35 2014-08-26 15:03:34.000 238 21204.80 20.06 42833.90 47795.36 2014-08-26 15:03:35.000 238 21204.78 20.06 42833.92 47795.37 2014-08-26 15:03:36.000 238 21204.78 20.06 42833.91 47795.40 2014-08-26 15:03:37.000 238 21204.78 20.06 42833.95 47795.39 2014-08-26 15:03:38.000 238 21204.76 20.07 42833.96 47795.44 2014-08-26 15:03:39.000 238 21204.77 20.08 42833.98 47795.43 2014-08-26 15:03:40.000 238 21204.77 20.07 42833.97 47795.43 2014-08-26 15:03:41.000 238 21204.76 20.06 42833.96 47795.43 2014-08-26 15:03:42.000 238 21204.79 20.05 42833.96 47795.42 2014-08-26 15:03:43.000 238 21204.79 20.06 42833.96 47795.48 2014-08-26 15:03:44.000 238 21204.81 20.07 42833.95 47795.46 2014-08-26 15:03:45.000 238 21204.79 20.06 42834.01 47795.47 2014-08-26 15:03:46.000 238 21204.78 20.08 42833.98 47795.45 2014-08-26 15:03:47.000 238 21204.76 20.11 42833.95 47795.45 2014-08-26 15:03:48.000 238 21204.76 20.12 42833.97 47795.41 2014-08-26 15:03:49.000 238 21204.76 20.13 42833.94 47795.39 2014-08-26 15:03:50.000 238 21204.77 20.15 42833.93 47795.42 2014-08-26 15:03:51.000 238 21204.76 20.12 42833.91 47795.39 2014-08-26 15:03:52.000 238 21204.78 20.14 42833.93 47795.39 2014-08-26 15:03:53.000 238 21204.80 20.17 42833.89 47795.39 2014-08-26 15:03:54.000 238 21204.83 20.19 42833.85 47795.35 2014-08-26 15:03:55.000 238 21204.81 20.22 42833.81 47795.34 2014-08-26 15:03:56.000 238 21204.83 20.22 42833.81 47795.33 2014-08-26 15:03:57.000 238 21204.85 20.24 42833.79 47795.33 2014-08-26 15:03:58.000 238 21204.83 20.25 42833.78 47795.31 2014-08-26 15:03:59.000 238 21204.79 20.25 42833.80 47795.29 2014-08-26 15:04:00.000 238 21204.81 20.24 42833.80 47795.28 2014-08-26 15:04:01.000 238 21204.79 20.24 42833.77 47795.27 2014-08-26 15:04:02.000 238 21204.80 20.21 42833.77 47795.27 2014-08-26 15:04:03.000 238 21204.79 20.16 42833.79 47795.27 2014-08-26 15:04:04.000 238 21204.76 20.14 42833.80 47795.25 2014-08-26 15:04:05.000 238 21204.73 20.17 42833.82 47795.26 2014-08-26 15:04:06.000 238 21204.74 20.19 42833.84 47795.26 2014-08-26 15:04:07.000 238 21204.70 20.18 42833.81 47795.23 2014-08-26 15:04:08.000 238 21204.69 20.12 42833.80 47795.23 2014-08-26 15:04:09.000 238 21204.64 20.08 42833.81 47795.21 2014-08-26 15:04:10.000 238 21204.61 20.04 42833.80 47795.20 2014-08-26 15:04:11.000 238 21204.58 19.99 42833.79 47795.19 2014-08-26 15:04:12.000 238 21204.58 19.93 42833.84 47795.19 2014-08-26 15:04:13.000 238 21204.62 19.90 42833.82 47795.20 2014-08-26 15:04:14.000 238 21204.64 19.85 42833.78 47795.21 2014-08-26 15:04:15.000 238 21204.68 19.81 42833.82 47795.24 2014-08-26 15:04:16.000 238 21204.79 19.78 42833.82 47795.23 2014-08-26 15:04:17.000 238 21204.86 19.87 42833.81 47795.29 2014-08-26 15:04:18.000 238 21204.96 20.05 42833.80 47795.33 2014-08-26 15:04:19.000 238 21204.99 20.22 42833.80 47795.37 2014-08-26 15:04:20.000 238 21204.95 20.36 42833.79 47795.33 2014-08-26 15:04:21.000 238 21204.83 20.43 42833.82 47795.26 2014-08-26 15:04:22.000 238 21204.78 20.42 42833.83 47795.24 2014-08-26 15:04:23.000 238 21204.76 20.38 42833.83 47795.21 2014-08-26 15:04:24.000 238 21204.75 20.32 42833.79 47795.19 2014-08-26 15:04:25.000 238 21204.76 20.29 42833.77 47795.19 2014-08-26 15:04:26.000 238 21204.84 20.24 42833.80 47795.19 2014-08-26 15:04:27.000 238 21204.88 20.19 42833.83 47795.22 2014-08-26 15:04:28.000 238 21204.89 20.13 42833.82 47795.24 2014-08-26 15:04:29.000 238 21204.90 20.07 42833.84 47795.23 2014-08-26 15:04:30.000 238 21204.92 20.03 42833.82 47795.27 2014-08-26 15:04:31.000 238 21204.90 19.99 42833.84 47795.28 2014-08-26 15:04:32.000 238 21204.90 19.95 42833.88 47795.30 2014-08-26 15:04:33.000 238 21204.93 19.95 42833.89 47795.30 2014-08-26 15:04:34.000 238 21204.92 19.95 42833.83 47795.30 2014-08-26 15:04:35.000 238 21204.91 19.96 42833.82 47795.30 2014-08-26 15:04:36.000 238 21204.92 19.95 42833.83 47795.29 2014-08-26 15:04:37.000 238 21204.95 19.93 42833.81 47795.30 2014-08-26 15:04:38.000 238 21204.99 19.89 42833.82 47795.28 2014-08-26 15:04:39.000 238 21205.03 19.85 42833.87 47795.31 2014-08-26 15:04:40.000 238 21205.07 19.81 42833.90 47795.38 2014-08-26 15:04:41.000 238 21205.11 19.79 42833.95 47795.39 2014-08-26 15:04:42.000 238 21205.10 19.79 42833.97 47795.48 2014-08-26 15:04:43.000 238 21205.07 19.78 42834.01 47795.50 2014-08-26 15:04:44.000 238 21205.07 19.78 42834.05 47795.55 2014-08-26 15:04:45.000 238 21205.09 19.75 42834.10 47795.55 2014-08-26 15:04:46.000 238 21205.09 19.71 42834.14 47795.60 2014-08-26 15:04:47.000 238 21205.07 19.62 42834.17 47795.64 2014-08-26 15:04:48.000 238 21205.07 19.54 42834.22 47795.68 2014-08-26 15:04:49.000 238 21205.03 19.51 42834.30 47795.75 2014-08-26 15:04:50.000 238 21205.05 19.48 42834.36 47795.79 2014-08-26 15:04:51.000 238 21205.02 19.46 42834.39 47795.85 2014-08-26 15:04:52.000 238 21205.03 19.47 42834.43 47795.88 2014-08-26 15:04:53.000 238 21205.07 19.51 42834.42 47795.92 2014-08-26 15:04:54.000 238 21205.05 19.54 42834.42 47795.93 2014-08-26 15:04:55.000 238 21205.02 19.56 42834.42 47795.93 2014-08-26 15:04:56.000 238 21204.99 19.53 42834.41 47795.90 2014-08-26 15:04:57.000 238 21204.98 19.49 42834.42 47795.91 2014-08-26 15:04:58.000 238 21204.98 19.48 42834.43 47795.90 2014-08-26 15:04:59.000 238 21205.00 19.47 42834.45 47795.92 2014-08-26 15:05:00.000 238 21204.97 19.47 42834.44 47795.90 2014-08-26 15:05:01.000 238 21204.98 19.49 42834.43 47795.89 2014-08-26 15:05:02.000 238 21204.99 19.49 42834.41 47795.88 2014-08-26 15:05:03.000 238 21204.97 19.51 42834.40 47795.89 2014-08-26 15:05:04.000 238 21204.98 19.53 42834.40 47795.84 2014-08-26 15:05:05.000 238 21204.97 19.53 42834.39 47795.85 2014-08-26 15:05:06.000 238 21204.98 19.53 42834.34 47795.85 2014-08-26 15:05:07.000 238 21205.01 19.49 42834.32 47795.82 2014-08-26 15:05:08.000 238 21205.00 19.50 42834.34 47795.80 2014-08-26 15:05:09.000 238 21204.96 19.51 42834.32 47795.80 2014-08-26 15:05:10.000 238 21204.94 19.49 42834.35 47795.81 2014-08-26 15:05:11.000 238 21204.91 19.48 42834.29 47795.76 2014-08-26 15:05:12.000 238 21204.89 19.50 42834.26 47795.73 2014-08-26 15:05:13.000 238 21204.89 19.50 42834.27 47795.71 2014-08-26 15:05:14.000 238 21204.86 19.50 42834.27 47795.70 2014-08-26 15:05:15.000 238 21204.85 19.48 42834.25 47795.71 2014-08-26 15:05:16.000 238 21204.84 19.43 42834.27 47795.70 2014-08-26 15:05:17.000 238 21204.83 19.41 42834.27 47795.69 2014-08-26 15:05:18.000 238 21204.83 19.42 42834.30 47795.69 2014-08-26 15:05:19.000 238 21204.80 19.43 42834.31 47795.70 2014-08-26 15:05:20.000 238 21204.80 19.46 42834.33 47795.70 2014-08-26 15:05:21.000 238 21204.82 19.48 42834.32 47795.71 2014-08-26 15:05:22.000 238 21204.83 19.45 42834.32 47795.72 2014-08-26 15:05:23.000 238 21204.84 19.43 42834.33 47795.71 2014-08-26 15:05:24.000 238 21204.83 19.43 42834.31 47795.74 2014-08-26 15:05:25.000 238 21204.81 19.48 42834.30 47795.70 2014-08-26 15:05:26.000 238 21204.79 19.53 42834.28 47795.70 2014-08-26 15:05:27.000 238 21204.75 19.54 42834.24 47795.68 2014-08-26 15:05:28.000 238 21204.76 19.53 42834.25 47795.67 2014-08-26 15:05:29.000 238 21204.76 19.58 42834.22 47795.66 2014-08-26 15:05:30.000 238 21204.76 19.57 42834.20 47795.61 2014-08-26 15:05:31.000 238 21204.73 19.58 42834.21 47795.62 2014-08-26 15:05:32.000 238 21204.72 19.64 42834.22 47795.61 2014-08-26 15:05:33.000 238 21204.66 19.76 42834.17 47795.57 2014-08-26 15:05:34.000 238 21204.66 19.83 42834.09 47795.54 2014-08-26 15:05:35.000 238 21204.66 19.90 42834.03 47795.46 2014-08-26 15:05:36.000 238 21204.69 19.96 42833.95 47795.40 2014-08-26 15:05:37.000 238 21204.70 19.99 42833.89 47795.35 2014-08-26 15:05:38.000 238 21204.70 19.98 42833.86 47795.29 2014-08-26 15:05:39.000 238 21204.67 19.99 42833.82 47795.26 2014-08-26 15:05:40.000 238 21204.70 20.01 42833.83 47795.25 2014-08-26 15:05:41.000 238 21204.74 20.00 42833.83 47795.23 2014-08-26 15:05:42.000 238 21204.76 20.01 42833.79 47795.23 2014-08-26 15:05:43.000 238 21204.78 20.05 42833.78 47795.22 2014-08-26 15:05:44.000 238 21204.78 20.12 42833.77 47795.22 2014-08-26 15:05:45.000 238 21204.77 20.19 42833.75 47795.22 2014-08-26 15:05:46.000 238 21204.73 20.26 42833.75 47795.19 2014-08-26 15:05:47.000 238 21204.68 20.29 42833.71 47795.17 2014-08-26 15:05:48.000 238 21204.66 20.31 42833.69 47795.11 2014-08-26 15:05:49.000 238 21204.68 20.33 42833.69 47795.10 2014-08-26 15:05:50.000 238 21204.65 20.35 42833.70 47795.09 2014-08-26 15:05:51.000 238 21204.63 20.35 42833.72 47795.12 2014-08-26 15:05:52.000 238 21204.64 20.34 42833.74 47795.11 2014-08-26 15:05:53.000 238 21204.69 20.32 42833.78 47795.13 2014-08-26 15:05:54.000 238 21204.69 20.30 42833.81 47795.18 2014-08-26 15:05:55.000 238 21204.73 20.27 42833.82 47795.21 2014-08-26 15:05:56.000 238 21204.77 20.22 42833.85 47795.25 2014-08-26 15:05:57.000 238 21204.80 20.19 42833.87 47795.30 2014-08-26 15:05:58.000 238 21204.83 20.17 42833.91 47795.33 2014-08-26 15:05:59.000 238 21204.83 20.16 42833.96 47795.38 2014-08-26 15:06:00.000 238 21204.84 20.11 42834.01 47795.38 2014-08-26 15:06:01.000 238 21204.84 20.13 42834.02 47795.44 2014-08-26 15:06:02.000 238 21204.82 20.13 42834.02 47795.46 2014-08-26 15:06:03.000 238 21204.81 20.12 42834.04 47795.47 2014-08-26 15:06:04.000 238 21204.80 20.14 42834.03 47795.49 2014-08-26 15:06:05.000 238 21204.80 20.12 42834.02 47795.51 2014-08-26 15:06:06.000 238 21204.79 20.14 42834.04 47795.50 2014-08-26 15:06:07.000 238 21204.77 20.23 42834.02 47795.49 2014-08-26 15:06:08.000 238 21204.75 20.32 42833.99 47795.46 2014-08-26 15:06:09.000 238 21204.74 20.32 42833.95 47795.44 2014-08-26 15:06:10.000 238 21204.76 20.35 42833.92 47795.38 2014-08-26 15:06:11.000 238 21204.81 20.36 42833.90 47795.37 2014-08-26 15:06:12.000 238 21204.81 20.32 42833.88 47795.34 2014-08-26 15:06:13.000 238 21204.83 20.30 42833.88 47795.34 2014-08-26 15:06:14.000 238 21204.86 20.29 42833.87 47795.36 2014-08-26 15:06:15.000 238 21204.89 20.30 42833.87 47795.37 2014-08-26 15:06:16.000 238 21204.88 20.28 42833.88 47795.36 2014-08-26 15:06:17.000 238 21204.90 20.24 42833.92 47795.38 2014-08-26 15:06:18.000 238 21204.93 20.19 42833.93 47795.40 2014-08-26 15:06:19.000 238 21204.96 20.17 42833.93 47795.45 2014-08-26 15:06:20.000 238 21205.00 20.12 42833.97 47795.50 2014-08-26 15:06:21.000 238 21205.04 20.07 42834.01 47795.52 2014-08-26 15:06:22.000 238 21205.04 20.09 42834.06 47795.57 2014-08-26 15:06:23.000 238 21205.05 20.09 42834.10 47795.62 2014-08-26 15:06:24.000 238 21205.05 20.06 42834.09 47795.63 2014-08-26 15:06:25.000 238 21205.08 20.04 42834.10 47795.64 2014-08-26 15:06:26.000 238 21205.11 20.02 42834.14 47795.67 2014-08-26 15:06:27.000 238 21205.11 19.97 42834.19 47795.67 2014-08-26 15:06:28.000 238 21205.12 19.93 42834.22 47795.71 2014-08-26 15:06:29.000 238 21205.12 19.92 42834.21 47795.74 2014-08-26 15:06:30.000 238 21205.15 19.92 42834.20 47795.75 2014-08-26 15:06:31.000 238 21205.14 19.94 42834.21 47795.77 2014-08-26 15:06:32.000 238 21205.16 19.93 42834.23 47795.78 2014-08-26 15:06:33.000 238 21205.20 19.94 42834.23 47795.80 2014-08-26 15:06:34.000 238 21205.24 19.98 42834.21 47795.80 2014-08-26 15:06:35.000 238 21205.23 20.00 42834.18 47795.79 2014-08-26 15:06:36.000 238 21205.24 20.00 42834.18 47795.80 2014-08-26 15:06:37.000 238 21205.24 20.04 42834.14 47795.78 2014-08-26 15:06:38.000 238 21205.26 20.04 42834.14 47795.77 2014-08-26 15:06:39.000 238 21205.29 20.04 42834.14 47795.75 2014-08-26 15:06:40.000 238 21205.26 20.04 42834.13 47795.76 2014-08-26 15:06:41.000 238 21205.24 20.06 42834.09 47795.76 2014-08-26 15:06:42.000 238 21205.25 20.10 42834.07 47795.73 2014-08-26 15:06:43.000 238 21205.25 20.08 42834.07 47795.73 2014-08-26 15:06:44.000 238 21205.25 20.06 42834.08 47795.72 2014-08-26 15:06:45.000 238 21205.27 20.04 42834.10 47795.71 2014-08-26 15:06:46.000 238 21205.28 19.98 42834.13 47795.77 2014-08-26 15:06:47.000 238 21205.25 19.94 42834.15 47795.73 2014-08-26 15:06:48.000 238 21205.23 19.93 42834.18 47795.77 2014-08-26 15:06:49.000 238 21205.22 19.97 42834.18 47795.78 2014-08-26 15:06:50.000 238 21205.19 20.00 42834.17 47795.78 2014-08-26 15:06:51.000 238 21205.23 20.03 42834.19 47795.78 2014-08-26 15:06:52.000 238 21205.25 20.04 42834.14 47795.76 2014-08-26 15:06:53.000 238 21205.26 20.04 42834.12 47795.75 2014-08-26 15:06:54.000 238 21205.27 20.05 42834.12 47795.72 2014-08-26 15:06:55.000 238 21205.27 20.02 42834.13 47795.74 2014-08-26 15:06:56.000 238 21205.27 19.98 42834.14 47795.74 2014-08-26 15:06:57.000 238 21205.28 19.98 42834.14 47795.73 2014-08-26 15:06:58.000 238 21205.28 19.95 42834.11 47795.74 2014-08-26 15:06:59.000 238 21205.28 19.96 42834.08 47795.73 2014-08-26 15:07:00.000 238 21205.27 19.93 42834.09 47795.71 2014-08-26 15:07:01.000 238 21205.29 19.93 42834.09 47795.72 2014-08-26 15:07:02.000 238 21205.32 19.94 42834.10 47795.73 2014-08-26 15:07:03.000 238 21205.31 19.93 42834.11 47795.74 2014-08-26 15:07:04.000 238 21205.31 19.94 42834.08 47795.76 2014-08-26 15:07:05.000 238 21205.34 19.95 42834.08 47795.76 2014-08-26 15:07:06.000 238 21205.39 19.96 42834.06 47795.78 2014-08-26 15:07:07.000 238 21205.45 19.97 42834.05 47795.77 2014-08-26 15:07:08.000 238 21205.48 20.02 42834.06 47795.77 2014-08-26 15:07:09.000 238 21205.49 20.03 42834.02 47795.77 2014-08-26 15:07:10.000 238 21205.54 20.03 42834.01 47795.80 2014-08-26 15:07:11.000 238 21205.54 20.00 42833.96 47795.77 2014-08-26 15:07:12.000 238 21205.54 19.97 42833.99 47795.78 2014-08-26 15:07:13.000 238 21205.54 19.95 42834.00 47795.78 2014-08-26 15:07:14.000 238 21205.48 19.93 42834.02 47795.75 2014-08-26 15:07:15.000 238 21205.44 19.93 42834.04 47795.76 2014-08-26 15:07:16.000 238 21205.39 19.95 42834.03 47795.76 2014-08-26 15:07:17.000 238 21205.42 19.99 42834.02 47795.75 2014-08-26 15:07:18.000 238 21205.44 20.05 42834.04 47795.75 2014-08-26 15:07:19.000 238 21205.45 20.06 42834.04 47795.75 2014-08-26 15:07:20.000 238 21205.51 20.07 42834.03 47795.76 2014-08-26 15:07:21.000 238 21205.50 20.12 42834.05 47795.79 2014-08-26 15:07:22.000 238 21205.56 20.10 42834.07 47795.80 2014-08-26 15:07:23.000 238 21205.57 20.05 42834.13 47795.83 2014-08-26 15:07:24.000 238 21205.60 20.04 42834.14 47795.90 2014-08-26 15:07:25.000 238 21205.64 20.02 42834.21 47795.94 2014-08-26 15:07:26.000 238 21205.67 20.06 42834.22 47795.98 2014-08-26 15:07:27.000 238 21205.67 20.10 42834.22 47796.01 2014-08-26 15:07:28.000 238 21205.69 20.11 42834.25 47796.05 2014-08-26 15:07:29.000 238 21205.74 20.15 42834.29 47796.09 2014-08-26 15:07:30.000 238 21205.82 20.18 42834.30 47796.10 2014-08-26 15:07:31.000 238 21205.84 20.19 42834.30 47796.12 2014-08-26 15:07:32.000 238 21205.90 20.24 42834.29 47796.16 2014-08-26 15:07:33.000 238 21205.94 20.33 42834.26 47796.16 2014-08-26 15:07:34.000 238 21206.01 20.41 42834.22 47796.19 2014-08-26 15:07:35.000 238 21206.06 20.47 42834.21 47796.19 2014-08-26 15:07:36.000 238 21206.08 20.47 42834.16 47796.18 2014-08-26 15:07:37.000 238 21206.12 20.50 42834.15 47796.19 2014-08-26 15:07:38.000 238 21206.15 20.50 42834.16 47796.17 2014-08-26 15:07:39.000 238 21206.14 20.48 42834.17 47796.17 2014-08-26 15:07:40.000 238 21206.13 20.47 42834.22 47796.19 2014-08-26 15:07:41.000 238 21206.09 20.43 42834.26 47796.20 2014-08-26 15:07:42.000 238 21206.05 20.40 42834.31 47796.25 2014-08-26 15:07:43.000 238 21206.04 20.30 42834.38 47796.27 2014-08-26 15:07:44.000 238 21206.02 20.27 42834.44 47796.33 2014-08-26 15:07:45.000 238 21206.02 20.25 42834.50 47796.39 2014-08-26 15:07:46.000 238 21205.98 20.22 42834.53 47796.41 2014-08-26 15:07:47.000 238 21205.96 20.17 42834.56 47796.47 2014-08-26 15:07:48.000 238 21205.90 20.11 42834.54 47796.48 2014-08-26 15:07:49.000 238 21205.89 20.03 42834.57 47796.46 2014-08-26 15:07:50.000 238 21205.87 19.92 42834.58 47796.45 2014-08-26 15:07:51.000 238 21205.86 19.89 42834.62 47796.47 2014-08-26 15:07:52.000 238 21205.83 19.87 42834.61 47796.44 2014-08-26 15:07:53.000 238 21205.82 19.86 42834.58 47796.43 2014-08-26 15:07:54.000 238 21205.81 19.87 42834.54 47796.43 2014-08-26 15:07:55.000 238 21205.82 19.91 42834.51 47796.40 2014-08-26 15:07:56.000 238 21205.81 19.93 42834.49 47796.37 2014-08-26 15:07:57.000 238 21205.81 19.98 42834.43 47796.31 2014-08-26 15:07:58.000 238 21205.83 19.99 42834.37 47796.25 2014-08-26 15:07:59.000 238 21205.82 20.01 42834.32 47796.23 2014-08-26 15:08:00.000 238 21205.80 20.03 42834.27 47796.17 2014-08-26 15:08:01.000 238 21205.83 20.04 42834.23 47796.13 2014-08-26 15:08:02.000 238 21205.83 20.05 42834.20 47796.10 2014-08-26 15:08:03.000 238 21205.86 20.04 42834.20 47796.11 2014-08-26 15:08:04.000 238 21205.85 20.05 42834.18 47796.11 2014-08-26 15:08:05.000 238 21205.83 20.05 42834.20 47796.09 2014-08-26 15:08:06.000 238 21205.84 20.05 42834.23 47796.13 2014-08-26 15:08:07.000 238 21205.83 20.05 42834.23 47796.13 2014-08-26 15:08:08.000 238 21205.83 20.05 42834.28 47796.12 2014-08-26 15:08:09.000 238 21205.82 20.08 42834.30 47796.15 2014-08-26 15:08:10.000 238 21205.81 20.14 42834.28 47796.17 2014-08-26 15:08:11.000 238 21205.77 20.20 42834.28 47796.14 2014-08-26 15:08:12.000 238 21205.75 20.24 42834.24 47796.13 2014-08-26 15:08:13.000 238 21205.72 20.26 42834.22 47796.08 2014-08-26 15:08:14.000 238 21205.71 20.27 42834.20 47796.05 2014-08-26 15:08:15.000 238 21205.72 20.26 42834.18 47796.04 2014-08-26 15:08:16.000 238 21205.69 20.28 42834.17 47796.01 2014-08-26 15:08:17.000 238 21205.67 20.30 42834.15 47795.97 2014-08-26 15:08:18.000 238 21205.68 20.30 42834.11 47795.96 2014-08-26 15:08:19.000 238 21205.69 20.29 42834.10 47795.96 2014-08-26 15:08:20.000 238 21205.65 20.28 42834.09 47795.96 2014-08-26 15:08:21.000 238 21205.64 20.25 42834.10 47795.92 2014-08-26 15:08:22.000 238 21205.63 20.17 42834.13 47795.92 2014-08-26 15:08:23.000 238 21205.61 20.16 42834.14 47795.92 2014-08-26 15:08:24.000 238 21205.56 20.12 42834.20 47795.94 2014-08-26 15:08:25.000 238 21205.56 20.12 42834.20 47795.95 2014-08-26 15:08:26.000 238 21205.57 20.08 42834.21 47795.95 2014-08-26 15:08:27.000 238 21205.54 20.10 42834.22 47795.95 2014-08-26 15:08:28.000 238 21205.54 20.11 42834.21 47795.94 2014-08-26 15:08:29.000 238 21205.55 20.15 42834.19 47795.96 2014-08-26 15:08:30.000 238 21205.58 20.23 42834.17 47795.94 2014-08-26 15:08:31.000 238 21205.58 20.33 42834.18 47795.96 2014-08-26 15:08:32.000 238 21205.64 20.38 42834.19 47795.97 2014-08-26 15:08:33.000 238 21205.67 20.44 42834.20 47795.99 2014-08-26 15:08:34.000 238 21205.69 20.49 42834.19 47796.00 2014-08-26 15:08:35.000 238 21205.72 20.55 42834.17 47795.99 2014-08-26 15:08:36.000 238 21205.71 20.59 42834.17 47796.00 2014-08-26 15:08:37.000 238 21205.71 20.58 42834.16 47796.00 2014-08-26 15:08:38.000 238 21205.69 20.59 42834.18 47796.01 2014-08-26 15:08:39.000 238 21205.71 20.63 42834.19 47796.01 2014-08-26 15:08:40.000 238 21205.70 20.66 42834.21 47796.01 2014-08-26 15:08:41.000 238 21205.71 20.70 42834.19 47796.02 2014-08-26 15:08:42.000 238 21205.76 20.70 42834.17 47796.02 2014-08-26 15:08:43.000 238 21205.74 20.69 42834.18 47795.99 2014-08-26 15:08:44.000 238 21205.72 20.71 42834.18 47796.03 2014-08-26 15:08:45.000 238 21205.68 20.69 42834.22 47796.00 2014-08-26 15:08:46.000 238 21205.70 20.64 42834.26 47796.03 2014-08-26 15:08:47.000 238 21205.70 20.65 42834.27 47796.07 2014-08-26 15:08:48.000 238 21205.71 20.67 42834.30 47796.08 2014-08-26 15:08:49.000 238 21205.69 20.67 42834.32 47796.10 2014-08-26 15:08:50.000 238 21205.66 20.70 42834.33 47796.11 2014-08-26 15:08:51.000 238 21205.66 20.73 42834.37 47796.11 2014-08-26 15:08:52.000 238 21205.64 20.72 42834.32 47796.11 2014-08-26 15:08:53.000 238 21205.65 20.72 42834.33 47796.08 2014-08-26 15:08:54.000 238 21205.66 20.72 42834.30 47796.08 2014-08-26 15:08:55.000 238 21205.64 20.71 42834.32 47796.09 2014-08-26 15:08:56.000 238 21205.57 20.75 42834.30 47796.08 2014-08-26 15:08:57.000 238 21205.50 20.82 42834.26 47796.07 2014-08-26 15:08:58.000 238 21205.47 20.91 42834.23 47796.01 2014-08-26 15:08:59.000 238 21205.42 21.04 42834.16 47795.93 2014-08-26 15:09:00.000 238 21205.38 21.14 42834.09 47795.85 2014-08-26 15:09:01.000 238 21205.36 21.21 42833.99 47795.74 2014-08-26 15:09:02.000 238 21205.31 21.22 42833.95 47795.66 2014-08-26 15:09:03.000 238 21205.25 21.31 42833.90 47795.59 2014-08-26 15:09:04.000 238 21205.19 21.38 42833.86 47795.55 2014-08-26 15:09:05.000 238 21205.16 21.46 42833.79 47795.44 2014-08-26 15:09:06.000 238 21205.17 21.51 42833.76 47795.42 2014-08-26 15:09:07.000 238 21205.17 21.51 42833.74 47795.37 2014-08-26 15:09:08.000 238 21205.18 21.48 42833.73 47795.35 2014-08-26 15:09:09.000 238 21205.20 21.42 42833.72 47795.34 2014-08-26 15:09:10.000 238 21205.24 21.35 42833.75 47795.36 2014-08-26 15:09:11.000 238 21205.25 21.28 42833.79 47795.37 2014-08-26 15:09:12.000 238 21205.30 21.19 42833.84 47795.45 2014-08-26 15:09:13.000 238 21205.31 21.10 42833.91 47795.51 2014-08-26 15:09:14.000 238 21205.28 21.06 42833.96 47795.57 2014-08-26 15:09:15.000 238 21205.30 20.99 42834.05 47795.60 2014-08-26 15:09:16.000 238 21205.33 20.94 42834.10 47795.67 2014-08-26 15:09:17.000 238 21205.32 20.89 42834.12 47795.73 2014-08-26 15:09:18.000 238 21205.34 20.89 42834.18 47795.78 2014-08-26 15:09:19.000 238 21205.28 20.95 42834.23 47795.81 2014-08-26 15:09:20.000 238 21205.21 21.05 42834.22 47795.82 2014-08-26 15:09:21.000 238 21205.15 21.11 42834.15 47795.77 2014-08-26 15:09:22.000 238 21205.07 21.17 42834.11 47795.72 2014-08-26 15:09:23.000 238 21205.10 21.20 42834.04 47795.63 2014-08-26 15:09:24.000 238 21205.11 21.22 42834.03 47795.62 2014-08-26 15:09:25.000 238 21205.10 21.22 42834.03 47795.60 2014-08-26 15:09:26.000 238 21205.09 21.20 42834.05 47795.60 2014-08-26 15:09:27.000 238 21205.09 21.20 42834.02 47795.59 2014-08-26 15:09:28.000 238 21205.13 21.14 42834.03 47795.59 2014-08-26 15:09:29.000 238 21205.19 21.03 42834.08 47795.61 2014-08-26 15:09:30.000 238 21205.28 20.97 42834.12 47795.71 2014-08-26 15:09:31.000 238 21205.31 20.91 42834.20 47795.77 2014-08-26 15:09:32.000 238 21205.32 20.86 42834.28 47795.84 2014-08-26 15:09:33.000 238 21205.36 20.87 42834.30 47795.92 2014-08-26 15:09:34.000 238 21205.33 20.85 42834.36 47795.96 2014-08-26 15:09:35.000 238 21205.34 20.82 42834.34 47796.00 2014-08-26 15:09:36.000 238 21205.32 20.81 42834.36 47796.01 2014-08-26 15:09:37.000 238 21205.29 20.81 42834.42 47796.01 2014-08-26 15:09:38.000 238 21205.29 20.78 42834.42 47796.04 2014-08-26 15:09:39.000 238 21205.27 20.70 42834.43 47796.07 2014-08-26 15:09:40.000 238 21205.27 20.62 42834.49 47796.05 2014-08-26 15:09:41.000 238 21205.23 20.57 42834.53 47796.09 2014-08-26 15:09:42.000 238 21205.21 20.55 42834.51 47796.08 2014-08-26 15:09:43.000 238 21205.20 20.55 42834.51 47796.10 2014-08-26 15:09:44.000 238 21205.18 20.55 42834.50 47796.08 2014-08-26 15:09:45.000 238 21205.20 20.54 42834.50 47796.08 2014-08-26 15:09:46.000 238 21205.16 20.54 42834.48 47796.04 2014-08-26 15:09:47.000 238 21205.15 20.53 42834.46 47796.04 2014-08-26 15:09:48.000 238 21205.10 20.51 42834.48 47796.03 2014-08-26 15:09:49.000 238 21205.08 20.55 42834.51 47796.01 2014-08-26 15:09:50.000 238 21205.08 20.55 42834.48 47796.02 2014-08-26 15:09:51.000 238 21205.10 20.55 42834.48 47796.03 2014-08-26 15:09:52.000 238 21205.12 20.60 42834.47 47795.97 2014-08-26 15:09:53.000 238 21205.13 20.59 42834.45 47795.97 2014-08-26 15:09:54.000 238 21205.11 20.54 42834.42 47795.97 2014-08-26 15:09:55.000 238 21205.06 20.48 42834.46 47795.95 2014-08-26 15:09:56.000 238 21205.01 20.44 42834.48 47795.93 2014-08-26 15:09:57.000 238 21205.00 20.41 42834.54 47795.96 2014-08-26 15:09:58.000 238 21204.97 20.39 42834.53 47795.97 2014-08-26 15:09:59.000 238 21204.98 20.39 42834.54 47795.99 2014-08-26 15:10:00.000 238 21204.96 20.43 42834.56 47796.00 2014-08-26 15:10:01.000 238 21204.93 20.49 42834.58 47796.03 2014-08-26 15:10:02.000 238 21204.89 20.47 42834.60 47796.01 2014-08-26 15:10:03.000 238 21204.89 20.42 42834.63 47796.01 2014-08-26 15:10:04.000 238 21204.90 20.43 42834.62 47796.00 2014-08-26 15:10:05.000 238 21204.91 20.50 42834.64 47796.01 2014-08-26 15:10:06.000 238 21204.88 20.54 42834.61 47796.04 2014-08-26 15:10:07.000 238 21204.87 20.54 42834.60 47796.00 2014-08-26 15:10:08.000 238 21204.88 20.53 42834.61 47795.97 2014-08-26 15:10:09.000 238 21204.88 20.55 42834.60 47795.96 2014-08-26 15:10:10.000 238 21204.87 20.57 42834.59 47795.97 2014-08-26 15:10:11.000 238 21204.85 20.57 42834.57 47795.96 2014-08-26 15:10:12.000 238 21204.82 20.60 42834.56 47795.95 2014-08-26 15:10:13.000 238 21204.78 20.66 42834.60 47795.98 2014-08-26 15:10:14.000 238 21204.76 20.69 42834.60 47795.96 2014-08-26 15:10:15.000 238 21204.75 20.69 42834.60 47795.95 2014-08-26 15:10:16.000 238 21204.77 20.68 42834.61 47795.94 2014-08-26 15:10:17.000 238 21204.78 20.65 42834.62 47795.94 2014-08-26 15:10:18.000 238 21204.74 20.64 42834.66 47795.97 2014-08-26 15:10:19.000 238 21204.68 20.61 42834.67 47795.95 2014-08-26 15:10:20.000 238 21204.70 20.60 42834.67 47795.97 2014-08-26 15:10:21.000 238 21204.69 20.61 42834.67 47795.98 2014-08-26 15:10:22.000 238 21204.68 20.64 42834.66 47795.97 2014-08-26 15:10:23.000 238 21204.68 20.67 42834.65 47795.97 2014-08-26 15:10:24.000 238 21204.71 20.66 42834.63 47795.97 2014-08-26 15:10:25.000 238 21204.68 20.67 42834.62 47795.96 2014-08-26 15:10:26.000 238 21204.69 20.67 42834.63 47795.96 2014-08-26 15:10:27.000 238 21204.69 20.71 42834.64 47795.96 2014-08-26 15:10:28.000 238 21204.73 20.71 42834.60 47795.95 2014-08-26 15:10:29.000 238 21204.71 20.72 42834.60 47795.93 2014-08-26 15:10:30.000 238 21204.70 20.77 42834.60 47795.96 2014-08-26 15:10:31.000 238 21204.71 20.81 42834.63 47795.95 2014-08-26 15:10:32.000 238 21204.74 20.84 42834.64 47795.94 2014-08-26 15:10:33.000 238 21204.77 20.91 42834.65 47795.95 2014-08-26 15:10:34.000 238 21204.76 20.95 42834.62 47795.94 2014-08-26 15:10:35.000 238 21204.76 20.96 42834.59 47795.95 2014-08-26 15:10:36.000 238 21204.77 20.96 42834.55 47795.90 2014-08-26 15:10:37.000 238 21204.73 20.97 42834.53 47795.90 2014-08-26 15:10:38.000 238 21204.75 20.97 42834.52 47795.88 2014-08-26 15:10:39.000 238 21204.74 20.99 42834.52 47795.87 2014-08-26 15:10:40.000 238 21204.72 21.04 42834.50 47795.85 2014-08-26 15:10:41.000 238 21204.68 21.06 42834.49 47795.84 2014-08-26 15:10:42.000 238 21204.66 21.06 42834.47 47795.83 2014-08-26 15:10:43.000 238 21204.62 21.05 42834.49 47795.78 2014-08-26 15:10:44.000 238 21204.60 21.05 42834.51 47795.77 2014-08-26 15:10:45.000 238 21204.58 21.05 42834.50 47795.77 2014-08-26 15:10:46.000 238 21204.57 21.07 42834.49 47795.77 2014-08-26 15:10:47.000 238 21204.59 21.08 42834.48 47795.78 2014-08-26 15:10:48.000 238 21204.58 21.09 42834.48 47795.77 2014-08-26 15:10:49.000 238 21204.57 21.10 42834.46 47795.75 2014-08-26 15:10:50.000 238 21204.55 21.14 42834.46 47795.74 2014-08-26 15:10:51.000 238 21204.54 21.18 42834.45 47795.72 2014-08-26 15:10:52.000 238 21204.50 21.22 42834.46 47795.72 2014-08-26 15:10:53.000 238 21204.50 21.24 42834.41 47795.69 2014-08-26 15:10:54.000 238 21204.50 21.29 42834.41 47795.68 2014-08-26 15:10:55.000 238 21204.50 21.31 42834.42 47795.69 2014-08-26 15:10:56.000 238 21204.48 21.33 42834.43 47795.68 2014-08-26 15:10:57.000 238 21204.45 21.32 42834.45 47795.67 2014-08-26 15:10:58.000 238 21204.44 21.31 42834.48 47795.69 2014-08-26 15:10:59.000 238 21204.42 21.36 42834.49 47795.68 2014-08-26 15:11:00.000 238 21204.38 21.39 42834.46 47795.70 2014-08-26 15:11:01.000 238 21204.39 21.41 42834.45 47795.69 2014-08-26 15:11:02.000 238 21204.41 21.41 42834.45 47795.70 2014-08-26 15:11:03.000 238 21204.40 21.39 42834.46 47795.68 2014-08-26 15:11:04.000 238 21204.35 21.36 42834.49 47795.66 2014-08-26 15:11:05.000 238 21204.32 21.35 42834.54 47795.68 2014-08-26 15:11:06.000 238 21204.34 21.37 42834.55 47795.70 2014-08-26 15:11:07.000 238 21204.34 21.41 42834.55 47795.69 2014-08-26 15:11:08.000 238 21204.36 21.42 42834.53 47795.70 2014-08-26 15:11:09.000 238 21204.35 21.42 42834.50 47795.72 2014-08-26 15:11:10.000 238 21204.34 21.43 42834.48 47795.69 2014-08-26 15:11:11.000 238 21204.29 21.46 42834.49 47795.66 2014-08-26 15:11:12.000 238 21204.23 21.51 42834.42 47795.62 2014-08-26 15:11:13.000 238 21204.23 21.55 42834.37 47795.55 2014-08-26 15:11:14.000 238 21204.26 21.55 42834.34 47795.50 2014-08-26 15:11:15.000 238 21204.23 21.58 42834.28 47795.45 2014-08-26 15:11:16.000 238 21204.26 21.57 42834.23 47795.42 2014-08-26 15:11:17.000 238 21204.24 21.58 42834.21 47795.38 2014-08-26 15:11:18.000 238 21204.24 21.55 42834.21 47795.37 2014-08-26 15:11:19.000 238 21204.25 21.50 42834.23 47795.36 2014-08-26 15:11:20.000 238 21204.24 21.50 42834.17 47795.32 2014-08-26 15:11:21.000 238 21204.23 21.48 42834.18 47795.33 2014-08-26 15:11:22.000 238 21204.24 21.50 42834.15 47795.29 2014-08-26 15:11:23.000 238 21204.23 21.48 42834.11 47795.30 2014-08-26 15:11:24.000 238 21204.19 21.48 42834.10 47795.26 2014-08-26 15:11:25.000 238 21204.16 21.47 42834.12 47795.24 2014-08-26 15:11:26.000 238 21204.17 21.47 42834.10 47795.25 2014-08-26 15:11:27.000 238 21204.16 21.47 42834.09 47795.22 2014-08-26 15:11:28.000 238 21204.13 21.43 42834.12 47795.24 2014-08-26 15:11:29.000 238 21204.08 21.45 42834.14 47795.22 2014-08-26 15:11:30.000 238 21204.08 21.52 42834.15 47795.20 2014-08-26 15:11:31.000 238 21204.08 21.58 42834.10 47795.22 2014-08-26 15:11:32.000 238 21204.08 21.63 42834.06 47795.19 2014-08-26 15:11:33.000 238 21204.04 21.71 42834.02 47795.16 2014-08-26 15:11:34.000 238 21204.01 21.74 42834.03 47795.13 2014-08-26 15:11:35.000 238 21204.00 21.75 42834.03 47795.06 2014-08-26 15:11:36.000 238 21203.92 21.74 42834.01 47795.06 2014-08-26 15:11:37.000 238 21203.89 21.78 42834.01 47795.04 2014-08-26 15:11:38.000 238 21203.88 21.85 42834.00 47795.03 2014-08-26 15:11:39.000 238 21203.84 21.92 42834.00 47794.99 2014-08-26 15:11:40.000 238 21203.85 21.98 42833.92 47794.95 2014-08-26 15:11:41.000 238 21203.88 22.01 42833.89 47794.93 2014-08-26 15:11:42.000 238 21203.87 22.02 42833.85 47794.89 2014-08-26 15:11:43.000 238 21203.87 22.01 42833.83 47794.86 2014-08-26 15:11:44.000 238 21203.89 21.98 42833.82 47794.86 2014-08-26 15:11:45.000 238 21203.90 21.98 42833.80 47794.84 2014-08-26 15:11:46.000 238 21203.92 21.96 42833.77 47794.86 2014-08-26 15:11:47.000 238 21203.96 21.93 42833.79 47794.86 2014-08-26 15:11:48.000 238 21204.02 21.88 42833.84 47794.88 2014-08-26 15:11:49.000 238 21204.05 21.86 42833.88 47794.92 2014-08-26 15:11:50.000 238 21204.10 21.84 42833.88 47794.96 2014-08-26 15:11:51.000 238 21204.14 21.83 42833.86 47794.96 2014-08-26 15:11:52.000 238 21204.13 21.81 42833.88 47795.00 2014-08-26 15:11:53.000 238 21204.12 21.80 42833.86 47795.02 2014-08-26 15:11:54.000 238 21204.11 21.80 42833.89 47795.03 2014-08-26 15:11:55.000 238 21204.13 21.76 42833.92 47795.04 2014-08-26 15:11:56.000 238 21204.11 21.70 42833.96 47795.06 2014-08-26 15:11:57.000 238 21204.12 21.68 42834.00 47795.07 2014-08-26 15:11:58.000 238 21204.11 21.68 42834.03 47795.11 2014-08-26 15:11:59.000 238 21204.10 21.64 42834.02 47795.11 2014-08-26 15:12:00.000 238 21204.09 21.61 42834.02 47795.12 2014-08-26 15:12:01.000 238 21204.09 21.61 42834.06 47795.16 2014-08-26 15:12:02.000 238 21204.14 21.62 42834.05 47795.16 2014-08-26 15:12:03.000 238 21204.14 21.66 42834.04 47795.16 2014-08-26 15:12:04.000 238 21204.13 21.69 42834.02 47795.17 2014-08-26 15:12:05.000 238 21204.13 21.71 42833.99 47795.12 2014-08-26 15:12:06.000 238 21204.16 21.70 42833.97 47795.11 2014-08-26 15:12:07.000 238 21204.16 21.65 42834.00 47795.10 2014-08-26 15:12:08.000 238 21204.18 21.59 42833.96 47795.10 2014-08-26 15:12:09.000 238 21204.19 21.55 42833.99 47795.11 2014-08-26 15:12:10.000 238 21204.25 21.55 42833.99 47795.16 2014-08-26 15:12:11.000 238 21204.26 21.57 42834.02 47795.19 2014-08-26 15:12:12.000 238 21204.24 21.60 42833.97 47795.19 2014-08-26 15:12:13.000 238 21204.27 21.61 42833.97 47795.20 2014-08-26 15:12:14.000 238 21204.29 21.67 42833.96 47795.17 2014-08-26 15:12:15.000 238 21204.28 21.76 42833.89 47795.15 2014-08-26 15:12:16.000 238 21204.32 21.83 42833.84 47795.12 2014-08-26 15:12:17.000 238 21204.33 21.86 42833.80 47795.08 2014-08-26 15:12:18.000 238 21204.35 21.86 42833.77 47795.02 2014-08-26 15:12:19.000 238 21204.36 21.89 42833.71 47795.00 2014-08-26 15:12:20.000 238 21204.37 21.91 42833.70 47794.99 2014-08-26 15:12:21.000 238 21204.40 21.92 42833.65 47794.96 2014-08-26 15:12:22.000 238 21204.47 21.88 42833.64 47794.97 2014-08-26 15:12:23.000 238 21204.48 21.85 42833.71 47794.97 2014-08-26 15:12:24.000 238 21204.42 21.98 42833.72 47794.99 2014-08-26 15:12:25.000 238 21204.31 22.10 42833.68 47794.95 2014-08-26 15:12:26.000 238 21204.26 22.18 42833.57 47794.87 2014-08-26 15:12:27.000 238 21204.26 22.21 42833.50 47794.78 2014-08-26 15:12:28.000 238 21204.23 22.22 42833.45 47794.71 2014-08-26 15:12:29.000 238 21204.22 22.19 42833.45 47794.66 2014-08-26 15:12:30.000 238 21204.22 22.20 42833.43 47794.63 2014-08-26 15:12:31.000 238 21204.30 22.18 42833.42 47794.66 2014-08-26 15:12:32.000 238 21204.36 22.18 42833.41 47794.69 2014-08-26 15:12:33.000 238 21204.40 22.17 42833.42 47794.69 2014-08-26 15:12:34.000 238 21204.48 22.14 42833.43 47794.74 2014-08-26 15:12:35.000 238 21204.50 22.14 42833.46 47794.75 2014-08-26 15:12:36.000 238 21204.60 22.14 42833.48 47794.79 2014-08-26 15:12:37.000 238 21204.63 22.11 42833.48 47794.82 2014-08-26 15:12:38.000 238 21204.68 22.08 42833.52 47794.89 2014-08-26 15:12:39.000 238 21204.70 22.05 42833.56 47794.93 2014-08-26 15:12:40.000 238 21204.76 21.95 42833.60 47794.97 2014-08-26 15:12:41.000 238 21204.81 21.92 42833.67 47795.03 2014-08-26 15:12:42.000 238 21204.90 21.87 42833.70 47795.13 2014-08-26 15:12:43.000 238 21204.94 21.88 42833.76 47795.20 2014-08-26 15:12:44.000 238 21204.97 21.87 42833.78 47795.26 2014-08-26 15:12:45.000 238 21205.00 21.85 42833.80 47795.32 2014-08-26 15:12:46.000 238 21205.05 21.78 42833.85 47795.35 2014-08-26 15:12:47.000 238 21205.11 21.71 42833.90 47795.41 2014-08-26 15:12:48.000 238 21205.16 21.63 42833.97 47795.47 2014-08-26 15:12:49.000 238 21205.19 21.61 42834.01 47795.56 2014-08-26 15:12:50.000 238 21205.19 21.58 42834.03 47795.63 2014-08-26 15:12:51.000 238 21205.18 21.54 42834.11 47795.68 2014-08-26 15:12:52.000 238 21205.21 21.50 42834.17 47795.71 2014-08-26 15:12:53.000 238 21205.21 21.48 42834.20 47795.79 2014-08-26 15:12:54.000 238 21205.22 21.45 42834.26 47795.83 2014-08-26 15:12:55.000 238 21205.24 21.42 42834.31 47795.89 2014-08-26 15:12:56.000 238 21205.24 21.41 42834.36 47795.91 2014-08-26 15:12:57.000 238 21205.26 21.39 42834.39 47795.95 2014-08-26 15:12:58.000 238 21205.25 21.37 42834.42 47795.98 2014-08-26 15:12:59.000 238 21205.25 21.33 42834.47 47796.00 2014-08-26 15:13:00.000 238 21205.28 21.31 42834.42 47796.03 2014-08-26 15:13:01.000 238 21205.29 21.27 42834.44 47796.05 2014-08-26 15:13:02.000 238 21205.32 21.28 42834.50 47796.10 2014-08-26 15:13:03.000 238 21205.35 21.30 42834.52 47796.11 2014-08-26 15:13:04.000 238 21205.37 21.33 42834.53 47796.13 2014-08-26 15:13:05.000 238 21205.38 21.27 42834.53 47796.15 2014-08-26 15:13:06.000 238 21205.37 21.23 42834.55 47796.16 2014-08-26 15:13:07.000 238 21205.39 21.15 42834.62 47796.20 2014-08-26 15:13:08.000 238 21205.41 21.13 42834.64 47796.23 2014-08-26 15:13:09.000 238 21205.42 21.10 42834.63 47796.27 2014-08-26 15:13:10.000 238 21205.42 21.10 42834.64 47796.32 2014-08-26 15:13:11.000 238 21205.44 21.12 42834.67 47796.33 2014-08-26 15:13:12.000 238 21205.47 21.14 42834.68 47796.36 2014-08-26 15:13:13.000 238 21205.50 21.16 42834.68 47796.36 2014-08-26 15:13:14.000 238 21205.50 21.17 42834.70 47796.38 2014-08-26 15:13:15.000 238 21205.45 21.16 42834.71 47796.34 2014-08-26 15:13:16.000 238 21205.45 21.19 42834.70 47796.35 2014-08-26 15:13:17.000 238 21205.42 21.26 42834.64 47796.32 2014-08-26 15:13:18.000 238 21205.37 21.30 42834.60 47796.30 2014-08-26 15:13:19.000 238 21205.33 21.32 42834.59 47796.21 2014-08-26 15:13:20.000 238 21205.32 21.31 42834.56 47796.19 2014-08-26 15:13:21.000 238 21205.26 21.30 42834.54 47796.15 2014-08-26 15:13:22.000 238 21205.27 21.30 42834.53 47796.13 2014-08-26 15:13:23.000 238 21205.32 21.29 42834.51 47796.13 2014-08-26 15:13:24.000 238 21205.33 21.31 42834.52 47796.14 2014-08-26 15:13:25.000 238 21205.34 21.30 42834.51 47796.15 2014-08-26 15:13:26.000 238 21205.34 21.27 42834.51 47796.14 2014-08-26 15:13:27.000 238 21205.34 21.24 42834.52 47796.14 2014-08-26 15:13:28.000 238 21205.36 21.25 42834.53 47796.15 2014-08-26 15:13:29.000 238 21205.39 21.25 42834.51 47796.14 2014-08-26 15:13:30.000 238 21205.34 21.26 42834.53 47796.15 2014-08-26 15:13:31.000 238 21205.32 21.24 42834.53 47796.14 2014-08-26 15:13:32.000 238 21205.29 21.19 42834.54 47796.19 2014-08-26 15:13:33.000 238 21205.27 21.14 42834.59 47796.17 2014-08-26 15:13:34.000 238 21205.26 21.14 42834.64 47796.19 2014-08-26 15:13:35.000 238 21205.25 21.13 42834.68 47796.21 2014-08-26 15:13:36.000 238 21205.26 21.13 42834.69 47796.24 2014-08-26 15:13:37.000 238 21205.27 21.13 42834.72 47796.23 2014-08-26 15:13:38.000 238 21205.27 21.12 42834.71 47796.23 2014-08-26 15:13:39.000 238 21205.27 21.15 42834.72 47796.23 2014-08-26 15:13:40.000 238 21205.25 21.14 42834.68 47796.23 2014-08-26 15:13:41.000 238 21205.22 21.15 42834.65 47796.21 2014-08-26 15:13:42.000 238 21205.19 21.16 42834.67 47796.19 2014-08-26 15:13:43.000 238 21205.16 21.19 42834.66 47796.16 2014-08-26 15:13:44.000 238 21205.14 21.22 42834.64 47796.14 2014-08-26 15:13:45.000 238 21205.13 21.24 42834.58 47796.13 2014-08-26 15:13:46.000 238 21205.12 21.28 42834.57 47796.07 2014-08-26 15:13:47.000 238 21205.11 21.27 42834.55 47796.02 2014-08-26 15:13:48.000 238 21205.08 21.28 42834.52 47796.00 2014-08-26 15:13:49.000 238 21205.06 21.25 42834.51 47795.97 2014-08-26 15:13:50.000 238 21205.05 21.23 42834.52 47795.92 2014-08-26 15:13:51.000 238 21205.00 21.22 42834.54 47795.93 2014-08-26 15:13:52.000 238 21205.00 21.20 42834.56 47795.90 2014-08-26 15:13:53.000 238 21205.04 21.19 42834.52 47795.92 2014-08-26 15:13:54.000 238 21205.09 21.21 42834.48 47795.92 2014-08-26 15:13:55.000 238 21205.07 21.21 42834.46 47795.91 2014-08-26 15:13:56.000 238 21205.06 21.19 42834.46 47795.93 2014-08-26 15:13:57.000 238 21205.09 21.21 42834.45 47795.93 2014-08-26 15:13:58.000 238 21205.15 21.22 42834.49 47795.93 2014-08-26 15:13:59.000 238 21205.18 21.20 42834.47 47795.95 2014-08-26 15:14:00.000 238 21205.20 21.17 42834.49 47795.96 2014-08-26 15:14:01.000 238 21205.23 21.13 42834.49 47795.97 2014-08-26 15:14:02.000 238 21205.21 21.14 42834.51 47795.99 2014-08-26 15:14:03.000 238 21205.16 21.15 42834.50 47795.98 2014-08-26 15:14:04.000 238 21205.16 21.12 42834.50 47795.96 2014-08-26 15:14:05.000 238 21205.11 21.08 42834.52 47796.00 2014-08-26 15:14:06.000 238 21205.10 21.06 42834.53 47795.97 2014-08-26 15:14:07.000 238 21205.14 21.05 42834.54 47796.00 2014-08-26 15:14:08.000 238 21205.15 21.00 42834.58 47795.99 2014-08-26 15:14:09.000 238 21205.18 20.98 42834.60 47796.04 2014-08-26 15:14:10.000 238 21205.21 20.96 42834.65 47796.07 2014-08-26 15:14:11.000 238 21205.24 20.98 42834.65 47796.12 2014-08-26 15:14:12.000 238 21205.26 20.98 42834.66 47796.14 2014-08-26 15:14:13.000 238 21205.23 20.95 42834.68 47796.15 2014-08-26 15:14:14.000 238 21205.23 20.94 42834.69 47796.18 2014-08-26 15:14:15.000 238 21205.23 20.95 42834.70 47796.19 2014-08-26 15:14:16.000 238 21205.23 20.94 42834.74 47796.23 2014-08-26 15:14:17.000 238 21205.25 20.95 42834.79 47796.22 2014-08-26 15:14:18.000 238 21205.25 20.93 42834.80 47796.25 2014-08-26 15:14:19.000 238 21205.26 20.93 42834.78 47796.26 2014-08-26 15:14:20.000 238 21205.25 20.94 42834.78 47796.26 2014-08-26 15:14:21.000 238 21205.26 20.93 42834.79 47796.27 2014-08-26 15:14:22.000 238 21205.24 20.90 42834.77 47796.28 2014-08-26 15:14:23.000 238 21205.26 20.91 42834.78 47796.27 2014-08-26 15:14:24.000 238 21205.28 20.89 42834.82 47796.27 2014-08-26 15:14:25.000 238 21205.28 20.88 42834.78 47796.26 2014-08-26 15:14:26.000 238 21205.30 20.89 42834.77 47796.29 2014-08-26 15:14:27.000 238 21205.32 20.90 42834.78 47796.31 2014-08-26 15:14:28.000 238 21205.34 20.91 42834.79 47796.32 2014-08-26 15:14:29.000 238 21205.38 20.92 42834.77 47796.31 2014-08-26 15:14:30.000 238 21205.40 20.87 42834.81 47796.33 2014-08-26 15:14:31.000 238 21205.38 20.84 42834.82 47796.36 2014-08-26 15:14:32.000 238 21205.40 20.82 42834.82 47796.37 2014-08-26 15:14:33.000 238 21205.41 20.79 42834.83 47796.39 2014-08-26 15:14:34.000 238 21205.42 20.77 42834.86 47796.42 2014-08-26 15:14:35.000 238 21205.41 20.78 42834.89 47796.44 2014-08-26 15:14:36.000 238 21205.46 20.76 42834.91 47796.47 2014-08-26 15:14:37.000 238 21205.49 20.74 42834.92 47796.49 2014-08-26 15:14:38.000 238 21205.47 20.76 42834.90 47796.47 2014-08-26 15:14:39.000 238 21205.45 20.73 42834.94 47796.49 2014-08-26 15:14:40.000 238 21205.45 20.73 42834.97 47796.49 2014-08-26 15:14:41.000 238 21205.45 20.74 42834.96 47796.50 2014-08-26 15:14:42.000 238 21205.45 20.75 42834.95 47796.50 2014-08-26 15:14:43.000 238 21205.41 20.80 42834.94 47796.50 2014-08-26 15:14:44.000 238 21205.41 20.81 42834.90 47796.48 2014-08-26 15:14:45.000 238 21205.45 20.82 42834.88 47796.46 2014-08-26 15:14:46.000 238 21205.47 20.84 42834.89 47796.47 2014-08-26 15:14:47.000 238 21205.43 20.89 42834.86 47796.45 2014-08-26 15:14:48.000 238 21205.45 20.91 42834.79 47796.43 2014-08-26 15:14:49.000 238 21205.46 20.90 42834.81 47796.41 2014-08-26 15:14:50.000 238 21205.43 20.87 42834.83 47796.42 2014-08-26 15:14:51.000 238 21205.47 20.82 42834.82 47796.41 2014-08-26 15:14:52.000 238 21205.52 20.72 42834.86 47796.43 2014-08-26 15:14:53.000 238 21205.55 20.69 42834.85 47796.46 2014-08-26 15:14:54.000 238 21205.53 20.67 42834.88 47796.50 2014-08-26 15:14:55.000 238 21205.55 20.63 42834.93 47796.54 2014-08-26 15:14:56.000 238 21205.54 20.64 42834.89 47796.54 2014-08-26 15:14:57.000 238 21205.55 20.65 42834.90 47796.57 2014-08-26 15:14:58.000 238 21205.55 20.64 42834.95 47796.55 2014-08-26 15:14:59.000 238 21205.54 20.61 42834.95 47796.55 2014-08-26 15:15:00.000 238 21205.55 20.60 42834.97 47796.57 2014-08-26 15:15:01.000 238 21205.56 20.58 42834.97 47796.59 2014-08-26 15:15:02.000 238 21205.60 20.58 42835.00 47796.58 2014-08-26 15:15:03.000 238 21205.62 20.53 42834.99 47796.61 2014-08-26 15:15:04.000 238 21205.62 20.49 42834.99 47796.61 2014-08-26 15:15:05.000 238 21205.62 20.50 42835.01 47796.63 2014-08-26 15:15:06.000 238 21205.58 20.54 42835.03 47796.65 2014-08-26 15:15:07.000 238 21205.56 20.56 42835.01 47796.64 2014-08-26 15:15:08.000 238 21205.57 20.54 42835.01 47796.63 2014-08-26 15:15:09.000 238 21205.55 20.53 42835.05 47796.62 2014-08-26 15:15:10.000 238 21205.51 20.54 42835.02 47796.63 2014-08-26 15:15:11.000 238 21205.47 20.58 42835.02 47796.61 2014-08-26 15:15:12.000 238 21205.44 20.60 42834.98 47796.58 2014-08-26 15:15:13.000 238 21205.44 20.66 42834.98 47796.55 2014-08-26 15:15:14.000 238 21205.48 20.71 42834.92 47796.54 2014-08-26 15:15:15.000 238 21205.53 20.77 42834.90 47796.52 2014-08-26 15:15:16.000 238 21205.55 20.80 42834.85 47796.47 2014-08-26 15:15:17.000 238 21205.55 20.79 42834.81 47796.48 2014-08-26 15:15:18.000 238 21205.60 20.80 42834.82 47796.46 2014-08-26 15:15:19.000 238 21205.63 20.87 42834.78 47796.47 2014-08-26 15:15:20.000 238 21205.60 20.91 42834.71 47796.42 2014-08-26 15:15:21.000 238 21205.59 20.95 42834.64 47796.40 2014-08-26 15:15:22.000 238 21205.63 20.97 42834.63 47796.37 2014-08-26 15:15:23.000 238 21205.63 20.99 42834.64 47796.34 2014-08-26 15:15:24.000 238 21205.65 21.00 42834.64 47796.31 2014-08-26 15:15:25.000 238 21205.66 21.03 42834.60 47796.31 2014-08-26 15:15:26.000 238 21205.67 21.05 42834.54 47796.27 2014-08-26 15:15:27.000 238 21205.64 21.05 42834.55 47796.22 2014-08-26 15:15:28.000 238 21205.62 21.02 42834.57 47796.22 2014-08-26 15:15:29.000 238 21205.63 21.03 42834.55 47796.22 2014-08-26 15:15:30.000 238 21205.58 21.08 42834.55 47796.20 2014-08-26 15:15:31.000 238 21205.49 21.14 42834.53 47796.17 2014-08-26 15:15:32.000 238 21205.43 21.21 42834.44 47796.10 2014-08-26 15:15:33.000 238 21205.39 21.25 42834.36 47796.04 2014-08-26 15:15:34.000 238 21205.36 21.28 42834.31 47795.95 2014-08-26 15:15:35.000 238 21205.41 21.24 42834.29 47795.92 2014-08-26 15:15:36.000 238 21205.42 21.20 42834.27 47795.90 2014-08-26 15:15:37.000 238 21205.40 21.20 42834.28 47795.88 2014-08-26 15:15:38.000 238 21205.43 21.20 42834.27 47795.89 2014-08-26 15:15:39.000 238 21205.49 21.23 42834.27 47795.92 2014-08-26 15:15:40.000 238 21205.50 21.27 42834.28 47795.93 2014-08-26 15:15:41.000 238 21205.49 21.34 42834.26 47795.93 2014-08-26 15:15:42.000 238 21205.47 21.40 42834.22 47795.93 2014-08-26 15:15:43.000 238 21205.49 21.44 42834.19 47795.86 2014-08-26 15:15:44.000 238 21205.42 21.51 42834.16 47795.79 2014-08-26 15:15:45.000 238 21205.39 21.54 42834.06 47795.73 2014-08-26 15:15:46.000 238 21205.38 21.56 42834.01 47795.67 2014-08-26 15:15:47.000 238 21205.38 21.58 42833.98 47795.62 2014-08-26 15:15:48.000 238 21205.43 21.59 42833.93 47795.61 2014-08-26 15:15:49.000 238 21205.47 21.53 42833.94 47795.58 2014-08-26 15:15:50.000 238 21205.52 21.46 42833.97 47795.59 2014-08-26 15:15:51.000 238 21205.56 21.37 42834.04 47795.65 2014-08-26 15:15:52.000 238 21205.58 21.29 42834.07 47795.70 2014-08-26 15:15:53.000 238 21205.63 21.25 42834.08 47795.75 2014-08-26 15:15:54.000 238 21205.64 21.21 42834.16 47795.81 2014-08-26 15:15:55.000 238 21205.66 21.17 42834.22 47795.84 2014-08-26 15:15:56.000 238 21205.64 21.17 42834.23 47795.86 2014-08-26 15:15:57.000 238 21205.62 21.16 42834.24 47795.91 2014-08-26 15:15:58.000 238 21205.56 21.15 42834.21 47795.91 2014-08-26 15:15:59.000 238 21205.54 21.20 42834.23 47795.90 2014-08-26 15:16:00.000 238 21205.54 21.25 42834.17 47795.88 2014-08-26 15:16:01.000 238 21205.57 21.23 42834.19 47795.81 2014-08-26 15:16:02.000 238 21205.58 21.17 42834.16 47795.83 2014-08-26 15:16:03.000 238 21205.58 21.12 42834.15 47795.81 2014-08-26 15:16:04.000 238 21205.58 21.12 42834.14 47795.86 2014-08-26 15:16:05.000 238 21205.55 21.13 42834.13 47795.84 2014-08-26 15:16:06.000 238 21205.52 21.13 42834.14 47795.83 2014-08-26 15:16:07.000 238 21205.54 21.09 42834.16 47795.79 2014-08-26 15:16:08.000 238 21205.53 21.12 42834.13 47795.80 2014-08-26 15:16:09.000 238 21205.53 21.16 42834.10 47795.77 2014-08-26 15:16:10.000 238 21205.51 21.21 42834.08 47795.76 2014-08-26 15:16:11.000 238 21205.51 21.25 42834.04 47795.74 2014-08-26 15:16:12.000 238 21205.53 21.24 42834.02 47795.72 2014-08-26 15:16:13.000 238 21205.53 21.19 42834.03 47795.72 2014-08-26 15:16:14.000 238 21205.55 21.12 42834.06 47795.72 2014-08-26 15:16:15.000 238 21205.57 21.06 42834.12 47795.75 2014-08-26 15:16:16.000 238 21205.61 21.01 42834.13 47795.76 2014-08-26 15:16:17.000 238 21205.64 20.91 42834.17 47795.82 2014-08-26 15:16:18.000 238 21205.67 20.89 42834.25 47795.91 2014-08-26 15:16:19.000 238 21205.66 20.91 42834.22 47795.94 2014-08-26 15:16:20.000 238 21205.62 20.97 42834.20 47795.95 2014-08-26 15:16:21.000 238 21205.60 21.02 42834.19 47795.96 2014-08-26 15:16:22.000 238 21205.60 21.04 42834.17 47795.95 2014-08-26 15:16:23.000 238 21205.59 21.09 42834.13 47795.91 2014-08-26 15:16:24.000 238 21205.61 21.10 42834.13 47795.91 2014-08-26 15:16:25.000 238 21205.62 21.09 42834.10 47795.91 2014-08-26 15:16:26.000 238 21205.60 21.08 42834.09 47795.88 2014-08-26 15:16:27.000 238 21205.60 21.09 42834.11 47795.89 2014-08-26 15:16:28.000 238 21205.60 21.10 42834.09 47795.88 2014-08-26 15:16:29.000 238 21205.60 21.10 42834.06 47795.84 2014-08-26 15:16:30.000 238 21205.59 21.09 42834.09 47795.86 2014-08-26 15:16:31.000 238 21205.57 21.10 42834.13 47795.81 2014-08-26 15:16:32.000 238 21205.59 21.16 42834.05 47795.82 2014-08-26 15:16:33.000 238 21205.65 21.20 42834.01 47795.82 2014-08-26 15:16:34.000 238 21205.70 21.15 42834.03 47795.84 2014-08-26 15:16:35.000 238 21205.74 21.13 42834.02 47795.87 2014-08-26 15:16:36.000 238 21205.79 21.15 42834.04 47795.93 2014-08-26 15:16:37.000 238 21205.84 21.18 42834.02 47795.92 2014-08-26 15:16:38.000 238 21205.84 21.19 42834.04 47795.93 2014-08-26 15:16:39.000 238 21205.89 21.17 42834.05 47795.93 2014-08-26 15:16:40.000 238 21205.89 21.14 42834.05 47795.94 2014-08-26 15:16:41.000 238 21205.89 21.11 42834.07 47795.95 2014-08-26 15:16:42.000 238 21205.87 21.08 42834.10 47795.93 2014-08-26 15:16:43.000 238 21205.85 21.06 42834.11 47795.95 2014-08-26 15:16:44.000 238 21205.82 21.07 42834.16 47795.99 2014-08-26 15:16:45.000 238 21205.84 21.12 42834.16 47795.97 2014-08-26 15:16:46.000 238 21205.84 21.16 42834.14 47795.99 2014-08-26 15:16:47.000 238 21205.82 21.19 42834.10 47795.97 2014-08-26 15:16:48.000 238 21205.83 21.18 42834.07 47795.96 2014-08-26 15:16:49.000 238 21205.85 21.12 42834.10 47795.95 2014-08-26 15:16:50.000 238 21205.83 21.07 42834.11 47795.97 2014-08-26 15:16:51.000 238 21205.83 21.04 42834.13 47795.98 2014-08-26 15:16:52.000 238 21205.81 21.01 42834.18 47796.03 2014-08-26 15:16:53.000 238 21205.82 21.01 42834.22 47796.00 2014-08-26 15:16:54.000 238 21205.87 21.01 42834.25 47796.06 2014-08-26 15:16:55.000 238 21205.88 21.00 42834.24 47796.08 2014-08-26 15:16:56.000 238 21205.87 20.99 42834.22 47796.08 2014-08-26 15:16:57.000 238 21205.86 20.97 42834.20 47796.10 2014-08-26 15:16:58.000 238 21205.87 20.96 42834.24 47796.11 2014-08-26 15:16:59.000 238 21205.86 20.95 42834.26 47796.11 2014-08-26 15:17:00.000 238 21205.88 20.95 42834.27 47796.12 2014-08-26 15:17:01.000 238 21205.94 20.93 42834.25 47796.14 2014-08-26 15:17:02.000 238 21205.97 20.90 42834.31 47796.17 2014-08-26 15:17:03.000 238 21205.98 20.87 42834.32 47796.21 2014-08-26 15:17:04.000 238 21206.00 20.84 42834.34 47796.25 2014-08-26 15:17:05.000 238 21206.02 20.84 42834.36 47796.26 2014-08-26 15:17:06.000 238 21206.06 20.85 42834.37 47796.30 2014-08-26 15:17:07.000 238 21206.07 20.86 42834.37 47796.33 2014-08-26 15:17:08.000 238 21206.09 20.86 42834.36 47796.34 2014-08-26 15:17:09.000 238 21206.11 20.91 42834.38 47796.32 2014-08-26 15:17:10.000 238 21206.09 20.94 42834.36 47796.33 2014-08-26 15:17:11.000 238 21206.07 20.93 42834.37 47796.31 2014-08-26 15:17:12.000 238 21206.11 20.92 42834.36 47796.31 2014-08-26 15:17:13.000 238 21206.13 20.92 42834.39 47796.32 2014-08-26 15:17:14.000 238 21206.14 20.94 42834.41 47796.37 2014-08-26 15:17:15.000 238 21206.20 20.94 42834.39 47796.37 2014-08-26 15:17:16.000 238 21206.24 20.92 42834.39 47796.39 2014-08-26 15:17:17.000 238 21206.23 20.89 42834.42 47796.43 2014-08-26 15:17:18.000 238 21206.24 20.87 42834.44 47796.44 2014-08-26 15:17:19.000 238 21206.28 20.84 42834.44 47796.47 2014-08-26 15:17:20.000 238 21206.30 20.83 42834.46 47796.50 2014-08-26 15:17:21.000 238 21206.29 20.86 42834.51 47796.53 2014-08-26 15:17:22.000 238 21206.33 20.86 42834.53 47796.57 2014-08-26 15:17:23.000 238 21206.36 20.84 42834.52 47796.56 2014-08-26 15:17:24.000 238 21206.41 20.82 42834.54 47796.60 2014-08-26 15:17:25.000 238 21206.41 20.78 42834.58 47796.63 2014-08-26 15:17:26.000 238 21206.43 20.76 42834.56 47796.65 2014-08-26 15:17:27.000 238 21206.46 20.73 42834.56 47796.68 2014-08-26 15:17:28.000 238 21206.47 20.72 42834.59 47796.68 2014-08-26 15:17:29.000 238 21206.48 20.73 42834.60 47796.70 2014-08-26 15:17:30.000 238 21206.50 20.75 42834.59 47796.73 2014-08-26 15:17:31.000 238 21206.49 20.74 42834.60 47796.71 2014-08-26 15:17:32.000 238 21206.54 20.75 42834.56 47796.72 2014-08-26 15:17:33.000 238 21206.58 20.77 42834.54 47796.73 2014-08-26 15:17:34.000 238 21206.66 20.79 42834.51 47796.72 2014-08-26 15:17:35.000 238 21206.73 20.78 42834.52 47796.74 2014-08-26 15:17:36.000 238 21206.77 20.79 42834.49 47796.75 2014-08-26 15:17:37.000 238 21206.74 20.72 42834.49 47796.71 2014-08-26 15:17:38.000 238 21206.74 20.65 42834.52 47796.69 2014-08-26 15:17:39.000 238 21206.75 20.60 42834.58 47796.77 2014-08-26 15:17:40.000 238 21206.78 20.59 42834.57 47796.79 2014-08-26 15:17:41.000 238 21206.83 20.56 42834.59 47796.84 2014-08-26 15:17:42.000 238 21206.89 20.55 42834.63 47796.87 2014-08-26 15:17:43.000 238 21206.93 20.53 42834.64 47796.90 2014-08-26 15:17:44.000 238 21206.95 20.53 42834.66 47796.93 2014-08-26 15:17:45.000 238 21206.97 20.50 42834.67 47796.94 2014-08-26 15:17:46.000 238 21207.01 20.49 42834.67 47796.96 2014-08-26 15:17:47.000 238 21206.98 20.42 42834.70 47796.99 2014-08-26 15:17:48.000 238 21206.98 20.40 42834.70 47796.98 2014-08-26 15:17:49.000 238 21206.95 20.43 42834.69 47796.98 2014-08-26 15:17:50.000 238 21206.91 20.48 42834.70 47797.00 2014-08-26 15:17:51.000 238 21206.91 20.54 42834.68 47796.96 2014-08-26 15:17:52.000 238 21206.90 20.57 42834.61 47796.90 2014-08-26 15:17:53.000 238 21206.89 20.55 42834.59 47796.89 2014-08-26 15:17:54.000 238 21206.90 20.49 42834.57 47796.87 2014-08-26 15:17:55.000 238 21206.90 20.44 42834.59 47796.88 2014-08-26 15:17:56.000 238 21206.90 20.39 42834.62 47796.91 2014-08-26 15:17:57.000 238 21206.90 20.37 42834.64 47796.93 2014-08-26 15:17:58.000 238 21206.95 20.34 42834.67 47796.95 2014-08-26 15:17:59.000 238 21207.01 20.33 42834.71 47796.99 2014-08-26 15:18:00.000 238 21207.03 20.33 42834.73 47797.03 2014-08-26 15:18:01.000 238 21207.08 20.33 42834.75 47797.06 2014-08-26 15:18:02.000 238 21207.12 20.31 42834.75 47797.09 2014-08-26 15:18:03.000 238 21207.16 20.27 42834.74 47797.12 2014-08-26 15:18:04.000 238 21207.18 20.26 42834.76 47797.15 2014-08-26 15:18:05.000 238 21207.18 20.24 42834.82 47797.18 2014-08-26 15:18:06.000 238 21207.17 20.20 42834.82 47797.22 2014-08-26 15:18:07.000 238 21207.18 20.16 42834.85 47797.23 2014-08-26 15:18:08.000 238 21207.17 20.19 42834.88 47797.26 2014-08-26 15:18:09.000 238 21207.19 20.24 42834.85 47797.28 2014-08-26 15:18:10.000 238 21207.20 20.27 42834.82 47797.28 2014-08-26 15:18:11.000 238 21207.20 20.31 42834.79 47797.25 2014-08-26 15:18:12.000 238 21207.17 20.36 42834.81 47797.25 2014-08-26 15:18:13.000 238 21207.19 20.39 42834.80 47797.23 2014-08-26 15:18:14.000 238 21207.19 20.37 42834.78 47797.20 2014-08-26 15:18:15.000 238 21207.18 20.37 42834.77 47797.17 2014-08-26 15:18:16.000 238 21207.15 20.34 42834.74 47797.17 2014-08-26 15:18:17.000 238 21207.15 20.34 42834.74 47797.16 2014-08-26 15:18:18.000 238 21207.14 20.31 42834.77 47797.16 2014-08-26 15:18:19.000 238 21207.17 20.32 42834.77 47797.15 2014-08-26 15:18:20.000 238 21207.20 20.33 42834.82 47797.21 2014-08-26 15:18:21.000 238 21207.17 20.32 42834.82 47797.23 2014-08-26 15:18:22.000 238 21207.20 20.35 42834.83 47797.22 2014-08-26 15:18:23.000 238 21207.24 20.38 42834.83 47797.24 2014-08-26 15:18:24.000 238 21207.21 20.37 42834.83 47797.24 2014-08-26 15:18:25.000 238 21207.21 20.35 42834.82 47797.23 2014-08-26 15:18:26.000 238 21207.23 20.34 42834.83 47797.26 2014-08-26 15:18:27.000 238 21207.25 20.32 42834.83 47797.27 2014-08-26 15:18:28.000 238 21207.24 20.35 42834.88 47797.28 2014-08-26 15:18:29.000 238 21207.26 20.36 42834.90 47797.30 2014-08-26 15:18:30.000 238 21207.30 20.35 42834.89 47797.33 2014-08-26 15:18:31.000 238 21207.28 20.36 42834.90 47797.32 2014-08-26 15:18:32.000 238 21207.28 20.35 42834.95 47797.31 2014-08-26 15:18:33.000 238 21207.26 20.36 42834.92 47797.34 2014-08-26 15:18:34.000 238 21207.22 20.34 42834.91 47797.33 2014-08-26 15:18:35.000 238 21207.20 20.34 42834.95 47797.32 2014-08-26 15:18:36.000 238 21207.16 20.38 42834.96 47797.34 2014-08-26 15:18:37.000 238 21207.12 20.42 42834.98 47797.31 2014-08-26 15:18:38.000 238 21207.11 20.47 42834.98 47797.32 2014-08-26 15:18:39.000 238 21207.10 20.53 42835.00 47797.31 2014-08-26 15:18:40.000 238 21207.08 20.57 42834.94 47797.29 2014-08-26 15:18:41.000 238 21207.08 20.62 42834.91 47797.27 2014-08-26 15:18:42.000 238 21207.06 20.63 42834.90 47797.25 2014-08-26 15:18:43.000 238 21206.99 20.62 42834.92 47797.22 2014-08-26 15:18:44.000 238 21206.96 20.64 42834.91 47797.21 2014-08-26 15:18:45.000 238 21206.93 20.70 42834.90 47797.17 2014-08-26 15:18:46.000 238 21206.91 20.75 42834.87 47797.14 2014-08-26 15:18:47.000 238 21206.89 20.75 42834.86 47797.13 2014-08-26 15:18:48.000 238 21206.84 20.78 42834.84 47797.08 2014-08-26 15:18:49.000 238 21206.78 20.80 42834.81 47797.03 2014-08-26 15:18:50.000 238 21206.74 20.80 42834.79 47797.00 2014-08-26 15:18:51.000 238 21206.71 20.82 42834.76 47796.98 2014-08-26 15:18:52.000 238 21206.69 20.84 42834.76 47796.92 2014-08-26 15:18:53.000 238 21206.63 20.87 42834.73 47796.91 2014-08-26 15:18:54.000 238 21206.59 20.87 42834.74 47796.87 2014-08-26 15:18:55.000 238 21206.58 20.89 42834.75 47796.88 2014-08-26 15:18:56.000 238 21206.52 20.92 42834.74 47796.83 2014-08-26 15:18:57.000 238 21206.50 20.94 42834.73 47796.82 2014-08-26 15:18:58.000 238 21206.47 20.98 42834.69 47796.81 2014-08-26 15:18:59.000 238 21206.47 21.01 42834.67 47796.74 2014-08-26 15:19:00.000 238 21206.42 21.07 42834.65 47796.73 2014-08-26 15:19:01.000 238 21206.34 21.13 42834.63 47796.69 2014-08-26 15:19:02.000 238 21206.30 21.18 42834.58 47796.66 2014-08-26 15:19:03.000 238 21206.23 21.21 42834.58 47796.60 2014-08-26 15:19:04.000 238 21206.17 21.22 42834.54 47796.54 2014-08-26 15:19:05.000 238 21206.15 21.20 42834.53 47796.51 2014-08-26 15:19:06.000 238 21206.09 21.20 42834.55 47796.50 2014-08-26 15:19:07.000 238 21206.01 21.22 42834.57 47796.49 2014-08-26 15:19:08.000 238 21205.96 21.25 42834.60 47796.48 2014-08-26 15:19:09.000 238 21205.93 21.29 42834.62 47796.47 2014-08-26 15:19:10.000 238 21205.91 21.30 42834.62 47796.50 2014-08-26 15:19:11.000 238 21205.86 21.34 42834.64 47796.47 2014-08-26 15:19:12.000 238 21205.82 21.36 42834.66 47796.48 2014-08-26 15:19:13.000 238 21205.78 21.35 42834.68 47796.46 2014-08-26 15:19:14.000 238 21205.76 21.36 42834.70 47796.44 2014-08-26 15:19:15.000 238 21205.72 21.39 42834.70 47796.46 2014-08-26 15:19:16.000 238 21205.67 21.39 42834.73 47796.45 2014-08-26 15:19:17.000 238 21205.63 21.44 42834.76 47796.47 2014-08-26 15:19:18.000 238 21205.57 21.43 42834.78 47796.46 2014-08-26 15:19:19.000 238 21205.52 21.41 42834.84 47796.46 2014-08-26 15:19:20.000 238 21205.47 21.45 42834.82 47796.45 2014-08-26 15:19:21.000 238 21205.44 21.48 42834.81 47796.44 2014-08-26 15:19:22.000 238 21205.39 21.50 42834.82 47796.45 2014-08-26 15:19:23.000 238 21205.40 21.53 42834.85 47796.47 2014-08-26 15:19:24.000 238 21205.38 21.57 42834.86 47796.45 2014-08-26 15:19:25.000 238 21205.30 21.61 42834.85 47796.47 2014-08-26 15:19:26.000 238 21205.22 21.72 42834.84 47796.42 2014-08-26 15:19:27.000 238 21205.14 21.79 42834.77 47796.33 2014-08-26 15:19:28.000 238 21205.10 21.82 42834.74 47796.26 2014-08-26 15:19:29.000 238 21205.06 21.86 42834.67 47796.20 2014-08-26 15:19:30.000 238 21204.99 21.89 42834.67 47796.14 2014-08-26 15:19:31.000 238 21204.90 21.93 42834.66 47796.08 2014-08-26 15:19:32.000 238 21204.88 21.93 42834.67 47796.07 2014-08-26 15:19:33.000 238 21204.89 21.93 42834.60 47796.03 2014-08-26 15:19:34.000 238 21204.90 21.92 42834.63 47796.05 2014-08-26 15:19:35.000 238 21204.88 21.89 42834.66 47796.04 2014-08-26 15:19:36.000 238 21204.87 21.86 42834.70 47796.04 2014-08-26 15:19:37.000 238 21204.83 21.84 42834.71 47796.07 2014-08-26 15:19:38.000 238 21204.79 21.80 42834.73 47796.06 2014-08-26 15:19:39.000 238 21204.76 21.76 42834.79 47796.10 2014-08-26 15:19:40.000 238 21204.71 21.75 42834.81 47796.09 2014-08-26 15:19:41.000 238 21204.71 21.76 42834.84 47796.11 2014-08-26 15:19:42.000 238 21204.67 21.81 42834.87 47796.15 2014-08-26 15:19:43.000 238 21204.63 21.83 42834.84 47796.12 2014-08-26 15:19:44.000 238 21204.54 21.88 42834.85 47796.11 2014-08-26 15:19:45.000 238 21204.45 21.93 42834.84 47796.04 2014-08-26 15:19:46.000 238 21204.43 21.93 42834.81 47796.00 2014-08-26 15:19:47.000 238 21204.37 21.93 42834.81 47795.97 2014-08-26 15:19:48.000 238 21204.33 21.95 42834.79 47795.97 2014-08-26 15:19:49.000 238 21204.36 21.93 42834.77 47795.93 2014-08-26 15:19:50.000 238 21204.36 21.95 42834.78 47795.96 2014-08-26 15:19:51.000 238 21204.31 21.98 42834.82 47795.91 2014-08-26 15:19:52.000 238 21204.30 22.03 42834.82 47795.96 2014-08-26 15:19:53.000 238 21204.28 22.03 42834.79 47795.95 2014-08-26 15:19:54.000 238 21204.27 22.05 42834.82 47795.93 2014-08-26 15:19:55.000 238 21204.26 22.09 42834.84 47795.94 2014-08-26 15:19:56.000 238 21204.27 22.12 42834.85 47795.92 2014-08-26 15:19:57.000 238 21204.26 22.14 42834.84 47795.93 2014-08-26 15:19:58.000 238 21204.24 22.14 42834.87 47795.92 2014-08-26 15:19:59.000 238 21204.22 22.17 42834.88 47795.94 2014-08-26 15:20:00.000 238 21204.24 22.22 42834.90 47795.96 2014-08-26 15:20:01.000 238 21204.24 22.27 42834.88 47795.96 2014-08-26 15:20:02.000 238 21204.19 22.30 42834.88 47795.99 2014-08-26 15:20:03.000 238 21204.17 22.33 42834.90 47795.95 2014-08-26 15:20:04.000 238 21204.16 22.35 42834.91 47795.95 2014-08-26 15:20:05.000 238 21204.14 22.41 42834.90 47795.93 2014-08-26 15:20:06.000 238 21204.10 22.45 42834.89 47795.91 2014-08-26 15:20:07.000 238 21204.05 22.47 42834.83 47795.88 2014-08-26 15:20:08.000 238 21204.03 22.51 42834.83 47795.85 2014-08-26 15:20:09.000 238 21203.99 22.53 42834.81 47795.81 2014-08-26 15:20:10.000 238 21203.94 22.55 42834.78 47795.78 2014-08-26 15:20:11.000 238 21203.89 22.57 42834.72 47795.68 2014-08-26 15:20:12.000 238 21203.80 22.56 42834.70 47795.66 2014-08-26 15:20:13.000 238 21203.69 22.54 42834.69 47795.57 2014-08-26 15:20:14.000 238 21203.63 22.52 42834.63 47795.54 2014-08-26 15:20:15.000 238 21203.62 22.57 42834.61 47795.48 2014-08-26 15:20:16.000 238 21203.62 22.57 42834.58 47795.44 2014-08-26 15:20:17.000 238 21203.63 22.53 42834.58 47795.40 2014-08-26 15:20:18.000 238 21203.61 22.52 42834.60 47795.39 2014-08-26 15:20:19.000 238 21203.59 22.52 42834.60 47795.37 2014-08-26 15:20:20.000 238 21203.57 22.52 42834.56 47795.38 2014-08-26 15:20:21.000 238 21203.54 22.53 42834.56 47795.38 2014-08-26 15:20:22.000 238 21203.52 22.57 42834.56 47795.36 2014-08-26 15:20:23.000 238 21203.51 22.56 42834.55 47795.37 2014-08-26 15:20:24.000 238 21203.50 22.58 42834.54 47795.34 2014-08-26 15:20:25.000 238 21203.47 22.63 42834.52 47795.33 2014-08-26 15:20:26.000 238 21203.47 22.69 42834.51 47795.33 2014-08-26 15:20:27.000 238 21203.44 22.73 42834.48 47795.32 2014-08-26 15:20:28.000 238 21203.44 22.80 42834.48 47795.27 2014-08-26 15:20:29.000 238 21203.39 22.84 42834.43 47795.22 2014-08-26 15:20:30.000 238 21203.33 22.94 42834.40 47795.18 2014-08-26 15:20:31.000 238 21203.26 23.00 42834.41 47795.13 2014-08-26 15:20:32.000 238 21203.23 23.03 42834.37 47795.09 2014-08-26 15:20:33.000 238 21203.21 23.05 42834.36 47795.06 2014-08-26 15:20:34.000 238 21203.18 23.08 42834.32 47795.04 2014-08-26 15:20:35.000 238 21203.18 23.13 42834.31 47795.03 2014-08-26 15:20:36.000 238 21203.20 23.18 42834.33 47795.02 2014-08-26 15:20:37.000 238 21203.21 23.23 42834.34 47795.03 2014-08-26 15:20:38.000 238 21203.21 23.24 42834.33 47795.05 2014-08-26 15:20:39.000 238 21203.26 23.26 42834.32 47795.04 2014-08-26 15:20:40.000 238 21203.27 23.28 42834.32 47795.05 2014-08-26 15:20:41.000 238 21203.27 23.27 42834.35 47795.09 2014-08-26 15:20:42.000 238 21203.33 23.26 42834.38 47795.09 2014-08-26 15:20:43.000 238 21203.29 23.25 42834.38 47795.11 2014-08-26 15:20:44.000 238 21203.28 23.19 42834.42 47795.10 2014-08-26 15:20:45.000 238 21203.32 23.18 42834.45 47795.14 2014-08-26 15:20:46.000 238 21203.30 23.17 42834.47 47795.15 2014-08-26 15:20:47.000 238 21203.32 23.12 42834.48 47795.18 2014-08-26 15:20:48.000 238 21203.33 23.13 42834.46 47795.20 2014-08-26 15:20:49.000 238 21203.36 23.14 42834.43 47795.22 2014-08-26 15:20:50.000 238 21203.37 23.16 42834.47 47795.24 2014-08-26 15:20:51.000 238 21203.43 23.17 42834.49 47795.24 2014-08-26 15:20:52.000 238 21203.49 23.15 42834.46 47795.27 2014-08-26 15:20:53.000 238 21203.50 23.19 42834.48 47795.28 2014-08-26 15:20:54.000 238 21203.54 23.26 42834.45 47795.29 2014-08-26 15:20:55.000 238 21203.54 23.27 42834.42 47795.26 2014-08-26 15:20:56.000 238 21203.53 23.30 42834.38 47795.23 2014-08-26 15:20:57.000 238 21203.54 23.37 42834.41 47795.23 2014-08-26 15:20:58.000 238 21203.57 23.39 42834.38 47795.23 2014-08-26 15:20:59.000 238 21203.56 23.41 42834.38 47795.21 2014-08-26 15:21:00.000 238 21203.54 23.41 42834.35 47795.18 2014-08-26 15:21:01.000 238 21203.54 23.44 42834.32 47795.18 2014-08-26 15:21:02.000 238 21203.58 23.41 42834.35 47795.18 2014-08-26 15:21:03.000 238 21203.57 23.42 42834.33 47795.17 2014-08-26 15:21:04.000 238 21203.56 23.43 42834.32 47795.16 2014-08-26 15:21:05.000 238 21203.54 23.42 42834.32 47795.16 2014-08-26 15:21:06.000 238 21203.52 23.35 42834.34 47795.17 2014-08-26 15:21:07.000 238 21203.58 23.34 42834.37 47795.21 2014-08-26 15:21:08.000 238 21203.65 23.34 42834.37 47795.21 2014-08-26 15:21:09.000 238 21203.67 23.33 42834.38 47795.25 2014-08-26 15:21:10.000 238 21203.69 23.35 42834.38 47795.26 2014-08-26 15:21:11.000 238 21203.74 23.36 42834.41 47795.30 2014-08-26 15:21:12.000 238 21203.81 23.32 42834.39 47795.33 2014-08-26 15:21:13.000 238 21203.82 23.33 42834.39 47795.35 2014-08-26 15:21:14.000 238 21203.81 23.33 42834.37 47795.37 2014-08-26 15:21:15.000 238 21203.82 23.32 42834.35 47795.35 2014-08-26 15:21:16.000 238 21203.84 23.28 42834.39 47795.35 2014-08-26 15:21:17.000 238 21203.89 23.31 42834.39 47795.35 2014-08-26 15:21:18.000 238 21203.93 23.32 42834.37 47795.38 2014-08-26 15:21:19.000 238 21203.96 23.29 42834.44 47795.43 2014-08-26 15:21:20.000 238 21203.99 23.24 42834.44 47795.44 2014-08-26 15:21:21.000 238 21204.01 23.19 42834.47 47795.47 2014-08-26 15:21:22.000 238 21204.02 23.16 42834.51 47795.50 2014-08-26 15:21:23.000 238 21204.05 23.13 42834.49 47795.52 2014-08-26 15:21:24.000 238 21204.09 23.12 42834.53 47795.56 2014-08-26 15:21:25.000 238 21204.04 23.09 42834.57 47795.59 2014-08-26 15:21:26.000 238 21204.08 23.02 42834.61 47795.60 2014-08-26 15:21:27.000 238 21204.11 22.99 42834.64 47795.66 2014-08-26 15:21:28.000 238 21204.16 22.94 42834.68 47795.69 2014-08-26 15:21:29.000 238 21204.19 22.89 42834.67 47795.72 2014-08-26 15:21:30.000 238 21204.22 22.87 42834.71 47795.77 2014-08-26 15:21:31.000 238 21204.22 22.85 42834.74 47795.79 2014-08-26 15:21:32.000 238 21204.24 22.87 42834.73 47795.82 2014-08-26 15:21:33.000 238 21204.27 22.90 42834.74 47795.83 2014-08-26 15:21:34.000 238 21204.29 22.90 42834.75 47795.84 2014-08-26 15:21:35.000 238 21204.36 22.86 42834.75 47795.85 2014-08-26 15:21:36.000 238 21204.43 22.83 42834.75 47795.86 2014-08-26 15:21:37.000 238 21204.49 22.81 42834.77 47795.90 2014-08-26 15:21:38.000 238 21204.47 22.73 42834.85 47795.97 2014-08-26 15:21:39.000 238 21204.45 22.64 42834.87 47796.03 2014-08-26 15:21:40.000 238 21204.47 22.57 42834.96 47796.06 2014-08-26 15:21:41.000 238 21204.48 22.54 42835.02 47796.13 2014-08-26 15:21:42.000 238 21204.51 22.52 42835.06 47796.19 2014-08-26 15:21:43.000 238 21204.50 22.56 42835.07 47796.22 2014-08-26 15:21:44.000 238 21204.47 22.61 42835.09 47796.26 2014-08-26 15:21:45.000 238 21204.47 22.60 42835.09 47796.25 2014-08-26 15:21:46.000 238 21204.49 22.58 42835.09 47796.26 2014-08-26 15:21:47.000 238 21204.53 22.57 42835.12 47796.27 2014-08-26 15:21:48.000 238 21204.58 22.57 42835.13 47796.27 2014-08-26 15:21:49.000 238 21204.64 22.57 42835.13 47796.31 2014-08-26 15:21:50.000 238 21204.69 22.55 42835.13 47796.35 2014-08-26 15:21:51.000 238 21204.76 22.52 42835.15 47796.37 2014-08-26 15:21:52.000 238 21204.83 22.53 42835.15 47796.44 2014-08-26 15:21:53.000 238 21204.83 22.55 42835.17 47796.47 2014-08-26 15:21:54.000 238 21204.85 22.58 42835.13 47796.45 2014-08-26 15:21:55.000 238 21204.85 22.60 42835.12 47796.46 2014-08-26 15:21:56.000 238 21204.87 22.59 42835.10 47796.47 2014-08-26 15:21:57.000 238 21204.89 22.59 42835.09 47796.45 2014-08-26 15:21:58.000 238 21204.89 22.61 42835.10 47796.45 2014-08-26 15:21:59.000 238 21204.88 22.65 42835.10 47796.44 2014-08-26 15:22:00.000 238 21204.87 22.69 42835.10 47796.43 2014-08-26 15:22:01.000 238 21204.87 22.72 42835.05 47796.40 2014-08-26 15:22:02.000 238 21204.87 22.73 42835.04 47796.39 2014-08-26 15:22:03.000 238 21204.90 22.74 42834.99 47796.36 2014-08-26 15:22:04.000 238 21204.96 22.77 42834.95 47796.35 2014-08-26 15:22:05.000 238 21205.01 22.80 42834.94 47796.33 2014-08-26 15:22:06.000 238 21205.07 22.78 42834.93 47796.33 2014-08-26 15:22:07.000 238 21205.09 22.77 42834.90 47796.30 2014-08-26 15:22:08.000 238 21205.09 22.75 42834.89 47796.32 2014-08-26 15:22:09.000 238 21205.12 22.74 42834.90 47796.33 2014-08-26 15:22:10.000 238 21205.15 22.71 42834.87 47796.34 2014-08-26 15:22:11.000 238 21205.14 22.66 42834.84 47796.33 2014-08-26 15:22:12.000 238 21205.17 22.63 42834.88 47796.30 2014-08-26 15:22:13.000 238 21205.18 22.56 42834.93 47796.33 2014-08-26 15:22:14.000 238 21205.21 22.51 42834.91 47796.32 2014-08-26 15:22:15.000 238 21205.25 22.47 42834.92 47796.33 2014-08-26 15:22:16.000 238 21205.32 22.42 42834.90 47796.38 2014-08-26 15:22:17.000 238 21205.39 22.40 42834.96 47796.41 2014-08-26 15:22:18.000 238 21205.39 22.41 42834.97 47796.43 2014-08-26 15:22:19.000 238 21205.41 22.40 42834.96 47796.47 2014-08-26 15:22:20.000 238 21205.41 22.39 42834.94 47796.47 2014-08-26 15:22:21.000 238 21205.38 22.40 42834.95 47796.45 2014-08-26 15:22:22.000 238 21205.39 22.39 42834.93 47796.43 2014-08-26 15:22:23.000 238 21205.38 22.39 42834.91 47796.43 2014-08-26 15:22:24.000 238 21205.42 22.37 42834.88 47796.45 2014-08-26 15:22:25.000 238 21205.48 22.38 42834.90 47796.43 2014-08-26 15:22:26.000 238 21205.48 22.39 42834.93 47796.44 2014-08-26 15:22:27.000 238 21205.48 22.38 42834.92 47796.44 2014-08-26 15:22:28.000 238 21205.50 22.37 42834.93 47796.45 2014-08-26 15:22:29.000 238 21205.50 22.36 42834.91 47796.45 2014-08-26 15:22:30.000 238 21205.46 22.42 42834.91 47796.46 2014-08-26 15:22:31.000 238 21205.42 22.51 42834.88 47796.43 2014-08-26 15:22:32.000 238 21205.39 22.59 42834.77 47796.42 2014-08-26 15:22:33.000 238 21205.36 22.62 42834.74 47796.34 2014-08-26 15:22:34.000 238 21205.36 22.64 42834.72 47796.27 2014-08-26 15:22:35.000 238 21205.36 22.65 42834.71 47796.23 2014-08-26 15:22:36.000 238 21205.43 22.65 42834.68 47796.23 2014-08-26 15:22:37.000 238 21205.46 22.65 42834.66 47796.22 2014-08-26 15:22:38.000 238 21205.49 22.65 42834.67 47796.21 2014-08-26 15:22:39.000 238 21205.53 22.66 42834.66 47796.25 2014-08-26 15:22:40.000 238 21205.57 22.64 42834.68 47796.24 2014-08-26 15:22:41.000 238 21205.62 22.62 42834.68 47796.28 2014-08-26 15:22:42.000 238 21205.65 22.59 42834.70 47796.34 2014-08-26 15:22:43.000 238 21205.64 22.61 42834.73 47796.33 2014-08-26 15:22:44.000 238 21205.63 22.60 42834.76 47796.38 2014-08-26 15:22:45.000 238 21205.67 22.57 42834.77 47796.40 2014-08-26 15:22:46.000 238 21205.71 22.56 42834.76 47796.43 2014-08-26 15:22:47.000 238 21205.73 22.58 42834.81 47796.46 2014-08-26 15:22:48.000 238 21205.77 22.55 42834.88 47796.50 2014-08-26 15:22:49.000 238 21205.82 22.49 42834.88 47796.53 2014-08-26 15:22:50.000 238 21205.87 22.48 42834.89 47796.59 2014-08-26 15:22:51.000 238 21205.93 22.47 42834.87 47796.61 2014-08-26 15:22:52.000 238 21205.97 22.45 42834.92 47796.65 2014-08-26 15:22:53.000 238 21206.01 22.42 42834.96 47796.68 2014-08-26 15:22:54.000 238 21206.05 22.41 42834.96 47796.72 2014-08-26 15:22:55.000 238 21206.11 22.46 42834.92 47796.73 2014-08-26 15:22:56.000 238 21206.13 22.50 42834.94 47796.74 2014-08-26 15:22:57.000 238 21206.21 22.52 42834.97 47796.78 2014-08-26 15:22:58.000 238 21206.24 22.52 42834.95 47796.81 2014-08-26 15:22:59.000 238 21206.30 22.49 42834.97 47796.81 2014-08-26 15:23:00.000 238 21206.34 22.48 42834.96 47796.87 2014-08-26 15:23:01.000 238 21206.29 22.49 42834.98 47796.88 2014-08-26 15:23:02.000 238 21206.22 22.47 42834.99 47796.87 2014-08-26 15:23:03.000 238 21206.19 22.46 42834.96 47796.86 2014-08-26 15:23:04.000 238 21206.15 22.50 42834.96 47796.80 2014-08-26 15:23:05.000 238 21206.14 22.53 42834.93 47796.79 2014-08-26 15:23:06.000 238 21206.14 22.52 42834.89 47796.76 2014-08-26 15:23:07.000 238 21206.12 22.53 42834.87 47796.72 2014-08-26 15:23:08.000 238 21206.14 22.54 42834.87 47796.72 2014-08-26 15:23:09.000 238 21206.16 22.54 42834.85 47796.73 2014-08-26 15:23:10.000 238 21206.19 22.54 42834.80 47796.72 2014-08-26 15:23:11.000 238 21206.22 22.52 42834.80 47796.71 2014-08-26 15:23:12.000 238 21206.22 22.48 42834.79 47796.72 2014-08-26 15:23:13.000 238 21206.18 22.44 42834.80 47796.69 2014-08-26 15:23:14.000 238 21206.18 22.42 42834.85 47796.73 2014-08-26 15:23:15.000 238 21206.19 22.40 42834.85 47796.73 2014-08-26 15:23:16.000 238 21206.22 22.37 42834.92 47796.75 2014-08-26 15:23:17.000 238 21206.27 22.39 42834.90 47796.79 2014-08-26 15:23:18.000 238 21206.29 22.37 42834.89 47796.79 2014-08-26 15:23:19.000 238 21206.33 22.37 42834.91 47796.82 2014-08-26 15:23:20.000 238 21206.36 22.41 42834.90 47796.86 2014-08-26 15:23:21.000 238 21206.39 22.39 42834.88 47796.87 2014-08-26 15:23:22.000 238 21206.38 22.37 42834.89 47796.86 2014-08-26 15:23:23.000 238 21206.40 22.32 42834.94 47796.88 2014-08-26 15:23:24.000 238 21206.38 22.30 42834.94 47796.88 2014-08-26 15:23:25.000 238 21206.40 22.29 42834.94 47796.91 2014-08-26 15:23:26.000 238 21206.42 22.25 42834.98 47796.90 2014-08-26 15:23:27.000 238 21206.42 22.24 42835.01 47796.93 2014-08-26 15:23:28.000 238 21206.43 22.24 42834.98 47796.96 2014-08-26 15:23:29.000 238 21206.42 22.28 42834.92 47796.96 2014-08-26 15:23:30.000 238 21206.41 22.29 42834.89 47796.93 2014-08-26 15:23:31.000 238 21206.42 22.27 42834.95 47796.92 2014-08-26 15:23:32.000 238 21206.46 22.20 42834.97 47796.95 2014-08-26 15:23:33.000 238 21206.46 22.14 42834.98 47796.99 2014-08-26 15:23:34.000 238 21206.50 22.09 42835.01 47797.03 2014-08-26 15:23:35.000 238 21206.52 22.08 42835.05 47797.07 2014-08-26 15:23:36.000 238 21206.58 22.09 42835.06 47797.11 2014-08-26 15:23:37.000 238 21206.63 22.09 42835.07 47797.15 2014-08-26 15:23:38.000 238 21206.63 22.11 42835.10 47797.19 2014-08-26 15:23:39.000 238 21206.65 22.14 42835.06 47797.19 2014-08-26 15:23:40.000 238 21206.63 22.15 42835.06 47797.17 2014-08-26 15:23:41.000 238 21206.66 22.12 42835.09 47797.18 2014-08-26 15:23:42.000 238 21206.69 22.10 42835.10 47797.19 2014-08-26 15:23:43.000 238 21206.75 22.00 42835.13 47797.24 2014-08-26 15:23:44.000 238 21206.82 21.92 42835.17 47797.28 2014-08-26 15:23:45.000 238 21206.84 21.85 42835.22 47797.37 2014-08-26 15:23:46.000 238 21206.85 21.83 42835.27 47797.43 2014-08-26 15:23:47.000 238 21206.82 21.80 42835.33 47797.47 2014-08-26 15:23:48.000 238 21206.81 21.81 42835.35 47797.50 2014-08-26 15:23:49.000 238 21206.75 21.76 42835.39 47797.51 2014-08-26 15:23:50.000 238 21206.72 21.71 42835.42 47797.53 2014-08-26 15:23:51.000 238 21206.73 21.66 42835.43 47797.54 2014-08-26 15:23:52.000 238 21206.70 21.65 42835.43 47797.55 2014-08-26 15:23:53.000 238 21206.67 21.67 42835.47 47797.56 2014-08-26 15:23:54.000 238 21206.68 21.73 42835.49 47797.56 2014-08-26 15:23:55.000 238 21206.70 21.77 42835.48 47797.56 2014-08-26 15:23:56.000 238 21206.72 21.78 42835.42 47797.54 2014-08-26 15:23:57.000 238 21206.71 21.77 42835.40 47797.53 2014-08-26 15:23:58.000 238 21206.70 21.75 42835.37 47797.51 2014-08-26 15:23:59.000 238 21206.67 21.78 42835.36 47797.47 2014-08-26 15:24:00.000 238 21206.64 21.77 42835.34 47797.46 2014-08-26 15:24:01.000 238 21206.62 21.78 42835.29 47797.43 2014-08-26 15:24:02.000 238 21206.58 21.76 42835.28 47797.39 2014-08-26 15:24:03.000 238 21206.55 21.76 42835.28 47797.36 2014-08-26 15:24:04.000 238 21206.54 21.82 42835.23 47797.33 2014-08-26 15:24:05.000 238 21206.54 21.84 42835.20 47797.33 2014-08-26 15:24:06.000 238 21206.53 21.86 42835.19 47797.28 2014-08-26 15:24:07.000 238 21206.54 21.85 42835.15 47797.24 2014-08-26 15:24:08.000 238 21206.50 21.83 42835.17 47797.21 2014-08-26 15:24:09.000 238 21206.55 21.83 42835.16 47797.22 2014-08-26 15:24:10.000 238 21206.54 21.82 42835.20 47797.23 2014-08-26 15:24:11.000 238 21206.54 21.79 42835.19 47797.25 2014-08-26 15:24:12.000 238 21206.57 21.79 42835.18 47797.22 2014-08-26 15:24:13.000 238 21206.63 21.83 42835.16 47797.24 2014-08-26 15:24:14.000 238 21206.66 21.85 42835.12 47797.26 2014-08-26 15:24:15.000 238 21206.68 21.85 42835.11 47797.24 2014-08-26 15:24:16.000 238 21206.69 21.79 42835.13 47797.24 2014-08-26 15:24:17.000 238 21206.64 21.79 42835.14 47797.24 2014-08-26 15:24:18.000 238 21206.64 21.78 42835.15 47797.25 2014-08-26 15:24:19.000 238 21206.65 21.76 42835.18 47797.28 2014-08-26 15:24:20.000 238 21206.67 21.76 42835.22 47797.31 2014-08-26 15:24:21.000 238 21206.69 21.76 42835.24 47797.34 2014-08-26 15:24:22.000 238 21206.70 21.79 42835.22 47797.35 2014-08-26 15:24:23.000 238 21206.73 21.84 42835.21 47797.38 2014-08-26 15:24:24.000 238 21206.72 21.84 42835.24 47797.37 2014-08-26 15:24:25.000 238 21206.76 21.88 42835.23 47797.41 2014-08-26 15:24:26.000 238 21206.77 21.91 42835.20 47797.39 2014-08-26 15:24:27.000 238 21206.81 21.96 42835.18 47797.39 2014-08-26 15:24:28.000 238 21206.83 21.97 42835.16 47797.37 2014-08-26 15:24:29.000 238 21206.81 21.99 42835.11 47797.36 2014-08-26 15:24:30.000 238 21206.81 22.00 42835.12 47797.34 2014-08-26 15:24:31.000 238 21206.78 22.01 42835.11 47797.33 2014-08-26 15:24:32.000 238 21206.73 22.11 42835.10 47797.30 2014-08-26 15:24:33.000 238 21206.70 22.17 42835.11 47797.28 2014-08-26 15:24:34.000 238 21206.66 22.23 42835.07 47797.23 2014-08-26 15:24:35.000 238 21206.62 22.24 42835.02 47797.19 2014-08-26 15:24:36.000 238 21206.63 22.26 42834.97 47797.14 2014-08-26 15:24:37.000 238 21206.60 22.29 42834.95 47797.10 2014-08-26 15:24:38.000 238 21206.56 22.30 42834.96 47797.07 2014-08-26 15:24:39.000 238 21206.48 22.31 42834.91 47796.99 2014-08-26 15:24:40.000 238 21206.43 22.36 42834.87 47796.98 2014-08-26 15:24:41.000 238 21206.40 22.39 42834.83 47796.91 2014-08-26 15:24:42.000 238 21206.34 22.40 42834.81 47796.86 2014-08-26 15:24:43.000 238 21206.32 22.45 42834.80 47796.84 2014-08-26 15:24:44.000 238 21206.29 22.50 42834.77 47796.80 2014-08-26 15:24:45.000 238 21206.24 22.55 42834.71 47796.74 2014-08-26 15:24:46.000 238 21206.18 22.61 42834.61 47796.68 2014-08-26 15:24:47.000 238 21206.15 22.65 42834.54 47796.59 2014-08-26 15:24:48.000 238 21206.12 22.66 42834.52 47796.51 2014-08-26 15:24:49.000 238 21206.11 22.64 42834.48 47796.47 2014-08-26 15:24:50.000 238 21206.14 22.64 42834.47 47796.44 2014-08-26 15:24:51.000 238 21206.15 22.65 42834.46 47796.43 2014-08-26 15:24:52.000 238 21206.19 22.65 42834.42 47796.40 2014-08-26 15:24:53.000 238 21206.22 22.63 42834.42 47796.37 2014-08-26 15:24:54.000 238 21206.24 22.55 42834.44 47796.39 2014-08-26 15:24:55.000 238 21206.22 22.48 42834.46 47796.43 2014-08-26 15:24:56.000 238 21206.26 22.42 42834.49 47796.47 2014-08-26 15:24:57.000 238 21206.29 22.36 42834.52 47796.53 2014-08-26 15:24:58.000 238 21206.33 22.26 42834.52 47796.51 2014-08-26 15:24:59.000 238 21206.45 22.09 42834.62 47796.60 2014-08-26 15:25:00.000 238 21206.53 21.96 42834.72 47796.70 2014-08-26 15:25:01.000 238 21206.55 21.93 42834.80 47796.80 2014-08-26 15:25:02.000 238 21206.55 21.89 42834.86 47796.92 2014-08-26 15:25:03.000 238 21206.57 21.89 42834.95 47796.98 2014-08-26 15:25:04.000 238 21206.57 21.91 42835.00 47797.03 2014-08-26 15:25:05.000 238 21206.57 21.90 42834.95 47797.06 2014-08-26 15:25:06.000 238 21206.59 21.92 42834.95 47797.07 2014-08-26 15:25:07.000 238 21206.58 21.95 42834.98 47797.10 2014-08-26 15:25:08.000 238 21206.61 21.96 42834.98 47797.08 2014-08-26 15:25:09.000 238 21206.64 21.94 42834.97 47797.11 2014-08-26 15:25:10.000 238 21206.70 21.89 42835.00 47797.13 2014-08-26 15:25:11.000 238 21206.71 21.90 42835.01 47797.14 2014-08-26 15:25:12.000 238 21206.71 21.89 42835.02 47797.17 2014-08-26 15:25:13.000 238 21206.74 21.88 42835.00 47797.17 2014-08-26 15:25:14.000 238 21206.74 21.92 42834.99 47797.19 2014-08-26 15:25:15.000 238 21206.73 21.99 42834.99 47797.19 2014-08-26 15:25:16.000 238 21206.71 22.04 42834.97 47797.15 2014-08-26 15:25:17.000 238 21206.75 22.06 42834.93 47797.13 2014-08-26 15:25:18.000 238 21206.76 22.08 42834.94 47797.10 2014-08-26 15:25:19.000 238 21206.77 22.03 42834.99 47797.11 2014-08-26 15:25:20.000 238 21206.81 22.01 42834.97 47797.15 2014-08-26 15:25:21.000 238 21206.87 21.97 42835.03 47797.21 2014-08-26 15:25:22.000 238 21206.89 21.95 42835.07 47797.27 2014-08-26 15:25:23.000 238 21206.93 21.92 42835.14 47797.33 2014-08-26 15:25:24.000 238 21206.97 21.92 42835.16 47797.38 2014-08-26 15:25:25.000 238 21207.02 21.89 42835.23 47797.44 2014-08-26 15:25:26.000 238 21207.02 21.85 42835.22 47797.47 2014-08-26 15:25:27.000 238 21207.05 21.80 42835.30 47797.51 2014-08-26 15:25:28.000 238 21207.03 21.78 42835.38 47797.58 2014-08-26 15:25:29.000 238 21207.03 21.78 42835.37 47797.59 2014-08-26 15:25:30.000 238 21207.05 21.76 42835.41 47797.65 2014-08-26 15:25:31.000 238 21207.07 21.72 42835.43 47797.67 2014-08-26 15:25:32.000 238 21207.12 21.70 42835.44 47797.73 2014-08-26 15:25:33.000 238 21207.12 21.67 42835.52 47797.78 2014-08-26 15:25:34.000 238 21207.13 21.64 42835.55 47797.80 2014-08-26 15:25:35.000 238 21207.13 21.62 42835.58 47797.85 2014-08-26 15:25:36.000 238 21207.16 21.59 42835.57 47797.85 2014-08-26 15:25:37.000 238 21207.17 21.56 42835.58 47797.85 2014-08-26 15:25:38.000 238 21207.21 21.55 42835.61 47797.89 2014-08-26 15:25:39.000 238 21207.23 21.56 42835.59 47797.89 2014-08-26 15:25:40.000 238 21207.21 21.56 42835.57 47797.92 2014-08-26 15:25:41.000 238 21207.22 21.56 42835.63 47797.92 2014-08-26 15:25:42.000 238 21207.20 21.56 42835.63 47797.93 2014-08-26 15:25:43.000 238 21207.21 21.55 42835.60 47797.92 2014-08-26 15:25:44.000 238 21207.26 21.57 42835.60 47797.92 2014-08-26 15:25:45.000 238 21207.24 21.58 42835.58 47797.94 2014-08-26 15:25:46.000 238 21207.17 21.61 42835.60 47797.91 2014-08-26 15:25:47.000 238 21207.14 21.65 42835.56 47797.90 2014-08-26 15:25:48.000 238 21207.14 21.71 42835.55 47797.86 2014-08-26 15:25:49.000 238 21207.10 21.77 42835.52 47797.84 2014-08-26 15:25:50.000 238 21207.07 21.82 42835.48 47797.80 2014-08-26 15:25:51.000 238 21207.05 21.79 42835.42 47797.72 2014-08-26 15:25:52.000 238 21207.09 21.77 42835.39 47797.69 2014-08-26 15:25:53.000 238 21207.08 21.77 42835.37 47797.66 2014-08-26 15:25:54.000 238 21207.12 21.76 42835.38 47797.69 2014-08-26 15:25:55.000 238 21207.15 21.76 42835.39 47797.71 2014-08-26 15:25:56.000 238 21207.15 21.75 42835.42 47797.71 2014-08-26 15:25:57.000 238 21207.14 21.75 42835.40 47797.71 2014-08-26 15:25:58.000 238 21207.16 21.73 42835.41 47797.72 2014-08-26 15:25:59.000 238 21207.18 21.70 42835.39 47797.71 2014-08-26 15:26:00.000 238 21207.21 21.68 42835.39 47797.74 2014-08-26 15:26:01.000 238 21207.22 21.70 42835.37 47797.76 2014-08-26 15:26:02.000 238 21207.21 21.68 42835.37 47797.77 2014-08-26 15:26:03.000 238 21207.22 21.68 42835.40 47797.74 2014-08-26 15:26:04.000 238 21207.23 21.68 42835.36 47797.76 2014-08-26 15:26:05.000 238 21207.26 21.67 42835.38 47797.75 2014-08-26 15:26:06.000 238 21207.22 21.65 42835.38 47797.76 2014-08-26 15:26:07.000 238 21207.25 21.57 42835.37 47797.77 2014-08-26 15:26:08.000 238 21207.29 21.50 42835.41 47797.77 2014-08-26 15:26:09.000 238 21207.27 21.45 42835.45 47797.80 2014-08-26 15:26:10.000 238 21207.30 21.40 42835.48 47797.84 2014-08-26 15:26:11.000 238 21207.29 21.36 42835.52 47797.87 2014-08-26 15:26:12.000 238 21207.31 21.36 42835.54 47797.87 2014-08-26 15:26:13.000 238 21207.33 21.44 42835.52 47797.93 2014-08-26 15:26:14.000 238 21207.36 21.46 42835.49 47797.95 2014-08-26 15:26:15.000 238 21207.37 21.47 42835.50 47797.94 2014-08-26 15:26:16.000 238 21207.39 21.48 42835.49 47797.91 2014-08-26 15:26:17.000 238 21207.37 21.46 42835.47 47797.90 2014-08-26 15:26:18.000 238 21207.33 21.47 42835.49 47797.90 2014-08-26 15:26:19.000 238 21207.34 21.47 42835.46 47797.88 2014-08-26 15:26:20.000 238 21207.33 21.46 42835.45 47797.84 2014-08-26 15:26:21.000 238 21207.35 21.50 42835.44 47797.83 2014-08-26 15:26:22.000 238 21207.36 21.50 42835.43 47797.82 2014-08-26 15:26:23.000 238 21207.39 21.52 42835.37 47797.82 2014-08-26 15:26:24.000 238 21207.39 21.54 42835.34 47797.81 2014-08-26 15:26:25.000 238 21207.39 21.53 42835.34 47797.81 2014-08-26 15:26:26.000 238 21207.44 21.54 42835.34 47797.80 2014-08-26 15:26:27.000 238 21207.46 21.54 42835.34 47797.82 2014-08-26 15:26:28.000 238 21207.50 21.50 42835.35 47797.81 2014-08-26 15:26:29.000 238 21207.53 21.47 42835.39 47797.86 2014-08-26 15:26:30.000 238 21207.56 21.42 42835.40 47797.88 2014-08-26 15:26:31.000 238 21207.62 21.37 42835.48 47797.95 2014-08-26 15:26:32.000 238 21207.63 21.36 42835.52 47797.99 2014-08-26 15:26:33.000 238 21207.66 21.36 42835.52 47798.03 2014-08-26 15:26:34.000 238 21207.69 21.35 42835.55 47798.08 2014-08-26 15:26:35.000 238 21207.70 21.32 42835.57 47798.11 2014-08-26 15:26:36.000 238 21207.68 21.31 42835.59 47798.15 2014-08-26 15:26:37.000 238 21207.66 21.33 42835.59 47798.13 2014-08-26 15:26:38.000 238 21207.70 21.33 42835.62 47798.18 2014-08-26 15:26:39.000 238 21207.71 21.38 42835.60 47798.16 2014-08-26 15:26:40.000 238 21207.69 21.39 42835.60 47798.14 2014-08-26 15:26:41.000 238 21207.68 21.41 42835.56 47798.15 2014-08-26 15:26:42.000 238 21207.71 21.41 42835.55 47798.14 2014-08-26 15:26:43.000 238 21207.71 21.38 42835.52 47798.09 2014-08-26 15:26:44.000 238 21207.72 21.40 42835.52 47798.09 2014-08-26 15:26:45.000 238 21207.73 21.46 42835.46 47798.08 2014-08-26 15:26:46.000 238 21207.80 21.45 42835.45 47798.06 2014-08-26 15:26:47.000 238 21207.85 21.39 42835.44 47798.07 2014-08-26 15:26:48.000 238 21207.84 21.32 42835.45 47798.05 2014-08-26 15:26:49.000 238 21207.80 21.26 42835.51 47798.07 2014-08-26 15:26:50.000 238 21207.80 21.17 42835.54 47798.11 2014-08-26 15:26:51.000 238 21207.77 21.13 42835.59 47798.12 2014-08-26 15:26:52.000 238 21207.76 21.06 42835.63 47798.18 2014-08-26 15:26:53.000 238 21207.78 21.06 42835.67 47798.20 2014-08-26 15:26:54.000 238 21207.77 21.05 42835.66 47798.25 2014-08-26 15:26:55.000 238 21207.73 21.03 42835.68 47798.26 2014-08-26 15:26:56.000 238 21207.71 20.99 42835.70 47798.24 2014-08-26 15:26:57.000 238 21207.68 20.96 42835.69 47798.25 2014-08-26 15:26:58.000 238 21207.68 20.93 42835.68 47798.23 2014-08-26 15:26:59.000 238 21207.66 20.92 42835.67 47798.22 2014-08-26 15:27:00.000 238 21207.67 20.92 42835.68 47798.23 2014-08-26 15:27:01.000 238 21207.69 20.88 42835.66 47798.21 2014-08-26 15:27:02.000 238 21207.73 20.84 42835.68 47798.19 2014-08-26 15:27:03.000 238 21207.70 20.84 42835.68 47798.18 2014-08-26 15:27:04.000 238 21207.66 20.86 42835.66 47798.19 2014-08-26 15:27:05.000 238 21207.67 20.86 42835.64 47798.18 2014-08-26 15:27:06.000 238 21207.64 20.89 42835.61 47798.19 2014-08-26 15:27:07.000 238 21207.63 20.92 42835.60 47798.15 2014-08-26 15:27:08.000 238 21207.64 20.93 42835.60 47798.12 2014-08-26 15:27:09.000 238 21207.65 20.92 42835.61 47798.11 2014-08-26 15:27:10.000 238 21207.63 20.95 42835.54 47798.10 2014-08-26 15:27:11.000 238 21207.64 20.98 42835.52 47798.08 2014-08-26 15:27:12.000 238 21207.67 20.96 42835.53 47798.09 2014-08-26 15:27:13.000 238 21207.66 20.96 42835.52 47798.08 2014-08-26 15:27:14.000 238 21207.66 20.97 42835.49 47798.05 2014-08-26 15:27:15.000 238 21207.64 21.01 42835.49 47798.06 2014-08-26 15:27:16.000 238 21207.58 21.05 42835.47 47797.99 2014-08-26 15:27:17.000 238 21207.52 21.09 42835.44 47797.97 2014-08-26 15:27:18.000 238 21207.45 21.10 42835.45 47797.95 2014-08-26 15:27:19.000 238 21207.46 21.13 42835.44 47797.92 2014-08-26 15:27:20.000 238 21207.46 21.13 42835.42 47797.85 2014-08-26 15:27:21.000 238 21207.44 21.08 42835.41 47797.85 2014-08-26 15:27:22.000 238 21207.43 21.05 42835.41 47797.85 2014-08-26 15:27:23.000 238 21207.37 21.03 42835.42 47797.86 2014-08-26 15:27:24.000 238 21207.36 21.03 42835.43 47797.82 2014-08-26 15:27:25.000 238 21207.32 21.05 42835.41 47797.82 2014-08-26 15:27:26.000 238 21207.34 21.09 42835.41 47797.83 2014-08-26 15:27:27.000 238 21207.32 21.13 42835.41 47797.84 2014-08-26 15:27:28.000 238 21207.31 21.17 42835.41 47797.83 2014-08-26 15:27:29.000 238 21207.33 21.17 42835.39 47797.80 2014-08-26 15:27:30.000 238 21207.34 21.17 42835.44 47797.80 2014-08-26 15:27:31.000 238 21207.32 21.21 42835.46 47797.84 2014-08-26 15:27:32.000 238 21207.34 21.18 42835.44 47797.84 2014-08-26 15:27:33.000 238 21207.32 21.14 42835.43 47797.84 2014-08-26 15:27:34.000 238 21207.28 21.11 42835.48 47797.86 2014-08-26 15:27:35.000 238 21207.27 21.12 42835.49 47797.85 2014-08-26 15:27:36.000 238 21207.24 21.16 42835.46 47797.83 2014-08-26 15:27:37.000 238 21207.23 21.15 42835.47 47797.85 2014-08-26 15:27:38.000 238 21207.23 21.13 42835.49 47797.83 2014-08-26 15:27:39.000 238 21207.22 21.14 42835.52 47797.86 2014-08-26 15:27:40.000 238 21207.22 21.15 42835.49 47797.85 2014-08-26 15:27:41.000 238 21207.25 21.17 42835.52 47797.85 2014-08-26 15:27:42.000 238 21207.27 21.15 42835.56 47797.87 2014-08-26 15:27:43.000 238 21207.27 21.13 42835.59 47797.91 2014-08-26 15:27:44.000 238 21207.30 21.14 42835.61 47797.94 2014-08-26 15:27:45.000 238 21207.34 21.15 42835.65 47797.99 2014-08-26 15:27:46.000 238 21207.35 21.13 42835.68 47798.03 2014-08-26 15:27:47.000 238 21207.35 21.11 42835.70 47798.06 2014-08-26 15:27:48.000 238 21207.42 21.10 42835.75 47798.11 2014-08-26 15:27:49.000 238 21207.45 21.09 42835.77 47798.12 2014-08-26 15:27:50.000 238 21207.43 21.11 42835.77 47798.18 2014-08-26 15:27:51.000 238 21207.43 21.15 42835.79 47798.21 2014-08-26 15:27:52.000 238 21207.46 21.17 42835.84 47798.22 2014-08-26 15:27:53.000 238 21207.49 21.18 42835.80 47798.26 2014-08-26 15:27:54.000 238 21207.51 21.15 42835.85 47798.28 2014-08-26 15:27:55.000 238 21207.50 21.11 42835.90 47798.30 2014-08-26 15:27:56.000 238 21207.48 21.13 42835.96 47798.32 2014-08-26 15:27:57.000 238 21207.44 21.11 42835.95 47798.33 2014-08-26 15:27:58.000 238 21207.46 21.05 42835.99 47798.35 2014-08-26 15:27:59.000 238 21207.46 21.01 42836.02 47798.39 2014-08-26 15:28:00.000 238 21207.43 20.97 42836.08 47798.42 2014-08-26 15:28:01.000 238 21207.39 20.94 42836.11 47798.44 2014-08-26 15:28:02.000 238 21207.37 20.95 42836.15 47798.45 2014-08-26 15:28:03.000 238 21207.35 21.01 42836.12 47798.45 2014-08-26 15:28:04.000 238 21207.37 21.03 42836.12 47798.47 2014-08-26 15:28:05.000 238 21207.40 20.98 42836.16 47798.51 2014-08-26 15:28:06.000 238 21207.43 20.92 42836.20 47798.54 2014-08-26 15:28:07.000 238 21207.47 20.94 42836.28 47798.61 2014-08-26 15:28:08.000 238 21207.48 20.96 42836.30 47798.63 2014-08-26 15:28:09.000 238 21207.50 20.95 42836.33 47798.68 2014-08-26 15:28:10.000 238 21207.48 20.93 42836.34 47798.70 2014-08-26 15:28:11.000 238 21207.48 20.93 42836.37 47798.72 2014-08-26 15:28:12.000 238 21207.44 20.94 42836.37 47798.72 2014-08-26 15:28:13.000 238 21207.43 20.96 42836.39 47798.73 2014-08-26 15:28:14.000 238 21207.42 20.97 42836.39 47798.74 2014-08-26 15:28:15.000 238 21207.45 20.99 42836.37 47798.74 2014-08-26 15:28:16.000 238 21207.45 21.03 42836.39 47798.76 2014-08-26 15:28:17.000 238 21207.44 21.04 42836.41 47798.75 2014-08-26 15:28:18.000 238 21207.44 21.02 42836.43 47798.75 2014-08-26 15:28:19.000 238 21207.45 20.98 42836.41 47798.78 2014-08-26 15:28:20.000 238 21207.48 21.01 42836.44 47798.80 2014-08-26 15:28:21.000 238 21207.46 21.07 42836.47 47798.81 2014-08-26 15:28:22.000 238 21207.43 21.13 42836.47 47798.80 2014-08-26 15:28:23.000 238 21207.40 21.15 42836.45 47798.79 2014-08-26 15:28:24.000 238 21207.34 21.20 42836.41 47798.77 2014-08-26 15:28:25.000 238 21207.33 21.20 42836.42 47798.75 2014-08-26 15:28:26.000 238 21207.35 21.21 42836.42 47798.75 2014-08-26 15:28:27.000 238 21207.35 21.24 42836.42 47798.74 2014-08-26 15:28:28.000 238 21207.35 21.27 42836.40 47798.73 2014-08-26 15:28:29.000 238 21207.34 21.32 42836.39 47798.74 2014-08-26 15:28:30.000 238 21207.33 21.43 42836.34 47798.68 2014-08-26 15:28:31.000 238 21207.28 21.50 42836.27 47798.60 2014-08-26 15:28:32.000 238 21207.27 21.54 42836.21 47798.59 2014-08-26 15:28:33.000 238 21207.27 21.57 42836.19 47798.55 2014-08-26 15:28:34.000 238 21207.30 21.59 42836.16 47798.50 2014-08-26 15:28:35.000 238 21207.30 21.60 42836.16 47798.49 2014-08-26 15:28:36.000 238 21207.30 21.62 42836.14 47798.45 2014-08-26 15:28:37.000 238 21207.31 21.60 42836.16 47798.46 2014-08-26 15:28:38.000 238 21207.31 21.58 42836.19 47798.48 2014-08-26 15:28:39.000 238 21207.32 21.59 42836.23 47798.51 2014-08-26 15:28:40.000 238 21207.35 21.60 42836.25 47798.53 2014-08-26 15:28:41.000 238 21207.34 21.63 42836.26 47798.54 2014-08-26 15:28:42.000 238 21207.34 21.65 42836.24 47798.56 2014-08-26 15:28:43.000 238 21207.39 21.64 42836.24 47798.56 2014-08-26 15:28:44.000 238 21207.39 21.64 42836.24 47798.56 2014-08-26 15:28:45.000 238 21207.37 21.67 42836.24 47798.58 2014-08-26 15:28:46.000 238 21207.36 21.70 42836.24 47798.58 2014-08-26 15:28:47.000 238 21207.34 21.70 42836.25 47798.57 2014-08-26 15:28:48.000 238 21207.34 21.71 42836.27 47798.56 2014-08-26 15:28:49.000 238 21207.34 21.71 42836.28 47798.57 2014-08-26 15:28:50.000 238 21207.35 21.73 42836.29 47798.60 2014-08-26 15:28:51.000 238 21207.33 21.75 42836.31 47798.58 2014-08-26 15:28:52.000 238 21207.34 21.74 42836.33 47798.58 2014-08-26 15:28:53.000 238 21207.35 21.78 42836.33 47798.59 2014-08-26 15:28:54.000 238 21207.36 21.81 42836.34 47798.56 2014-08-26 15:28:55.000 238 21207.31 21.85 42836.32 47798.56 2014-08-26 15:28:56.000 238 21207.34 21.82 42836.30 47798.53 2014-08-26 15:28:57.000 238 21207.32 21.81 42836.28 47798.53 2014-08-26 15:28:58.000 238 21207.36 21.81 42836.30 47798.51 2014-08-26 15:28:59.000 238 21207.37 21.78 42836.27 47798.52 2014-08-26 15:29:00.000 238 21207.40 21.81 42836.28 47798.52 2014-08-26 15:29:01.000 238 21207.39 21.81 42836.27 47798.51 2014-08-26 15:29:02.000 238 21207.40 21.83 42836.28 47798.53 2014-08-26 15:29:03.000 238 21207.40 21.82 42836.28 47798.49 2014-08-26 15:29:04.000 238 21207.39 21.85 42836.26 47798.52 2014-08-26 15:29:05.000 238 21207.37 21.82 42836.24 47798.51 2014-08-26 15:29:06.000 238 21207.37 21.82 42836.23 47798.50 2014-08-26 15:29:07.000 238 21207.33 21.83 42836.22 47798.50 2014-08-26 15:29:08.000 238 21207.32 21.81 42836.28 47798.50 2014-08-26 15:29:09.000 238 21207.32 21.77 42836.27 47798.52 2014-08-26 15:29:10.000 238 21207.32 21.74 42836.32 47798.55 2014-08-26 15:29:11.000 238 21207.30 21.75 42836.30 47798.53 2014-08-26 15:29:12.000 238 21207.24 21.91 42836.27 47798.52 2014-08-26 15:29:13.000 238 21207.17 22.21 42836.17 47798.47 2014-08-26 15:29:14.000 238 21207.13 22.40 42835.99 47798.33 2014-08-26 15:29:15.000 238 21207.07 22.52 42835.82 47798.17 2014-08-26 15:29:16.000 238 21207.08 22.58 42835.69 47798.03 2014-08-26 15:29:17.000 238 21207.11 22.61 42835.63 47797.94 2014-08-26 15:29:18.000 238 21207.10 22.70 42835.55 47797.87 2014-08-26 15:29:19.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:29:20.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:29:21.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:29:22.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:29:23.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:29:24.000 238 21207.12 23.85 42834.22 47796.69 2014-08-26 15:29:25.000 238 21207.12 23.83 42834.14 47796.60 2014-08-26 15:29:26.000 238 21207.13 23.80 42834.07 47796.53 2014-08-26 15:29:27.000 238 21207.12 23.76 42834.06 47796.46 2014-08-26 15:29:28.000 238 21207.14 23.69 42834.09 47796.50 2014-08-26 15:29:29.000 238 21207.19 23.60 42834.09 47796.46 2014-08-26 15:29:30.000 238 21207.22 23.54 42834.10 47796.53 2014-08-26 15:29:31.000 238 21207.20 23.51 42834.14 47796.53 2014-08-26 15:29:32.000 238 21207.21 23.48 42834.14 47796.57 2014-08-26 15:29:33.000 238 21207.20 23.42 42834.18 47796.58 2014-08-26 15:29:34.000 238 21207.21 23.30 42834.23 47796.62 2014-08-26 15:29:35.000 238 21207.23 23.28 42834.31 47796.68 2014-08-26 15:29:36.000 238 21207.24 23.25 42834.37 47796.71 2014-08-26 15:29:37.000 238 21207.25 23.24 42834.41 47796.78 2014-08-26 15:29:38.000 238 21207.27 23.16 42834.44 47796.83 2014-08-26 15:29:39.000 238 21207.27 23.07 42834.51 47796.85 2014-08-26 15:29:40.000 238 21207.32 22.98 42834.60 47796.94 2014-08-26 15:29:41.000 238 21207.35 22.90 42834.68 47797.03 2014-08-26 15:29:42.000 238 21207.38 22.83 42834.77 47797.12 2014-08-26 15:29:43.000 238 21207.37 22.82 42834.86 47797.22 2014-08-26 15:29:44.000 238 21207.37 22.82 42834.91 47797.27 2014-08-26 15:29:45.000 238 21207.37 22.84 42834.97 47797.35 2014-08-26 15:29:46.000 238 21207.36 22.88 42834.98 47797.37 2014-08-26 15:29:47.000 238 21207.34 22.91 42835.00 47797.36 2014-08-26 15:29:48.000 238 21207.35 22.89 42834.99 47797.37 2014-08-26 15:29:49.000 238 21207.33 22.86 42835.00 47797.38 2014-08-26 15:29:50.000 238 21207.33 22.82 42835.02 47797.37 2014-08-26 15:29:51.000 238 21207.33 22.80 42835.02 47797.39 2014-08-26 15:29:52.000 238 21207.29 22.77 42835.06 47797.42 2014-08-26 15:29:53.000 238 21207.30 22.74 42835.06 47797.43 2014-08-26 15:29:54.000 238 21207.31 22.76 42835.07 47797.44 2014-08-26 15:29:55.000 238 21207.24 22.78 42835.06 47797.45 2014-08-26 15:29:56.000 238 21207.23 22.78 42835.10 47797.43 2014-08-26 15:29:57.000 238 21207.21 22.79 42835.09 47797.42 2014-08-26 15:29:58.000 238 21207.23 22.78 42835.12 47797.42 2014-08-26 15:29:59.000 238 21207.24 22.78 42835.10 47797.43 2014-08-26 15:30:00.000 238 21207.21 22.78 42835.10 47797.43 2014-08-26 15:30:01.000 238 21207.17 22.72 42835.12 47797.43 2014-08-26 15:30:02.000 238 21207.12 22.71 42835.15 47797.42 2014-08-26 15:30:03.000 238 21207.07 22.72 42835.14 47797.43 2014-08-26 15:30:04.000 238 21207.01 22.77 42835.14 47797.41 2014-08-26 15:30:05.000 238 21206.94 22.78 42835.14 47797.38 2014-08-26 15:30:06.000 238 21206.92 22.82 42835.14 47797.33 2014-08-26 15:30:07.000 238 21206.86 22.89 42835.10 47797.30 2014-08-26 15:30:08.000 238 21206.80 23.02 42835.03 47797.25 2014-08-26 15:30:09.000 238 21206.78 23.13 42834.99 47797.19 2014-08-26 15:30:10.000 238 21206.78 23.19 42834.93 47797.12 2014-08-26 15:30:11.000 238 21206.77 23.20 42834.87 47797.04 2014-08-26 15:30:12.000 238 21206.77 23.17 42834.84 47797.02 2014-08-26 15:30:13.000 238 21206.80 23.15 42834.83 47796.98 2014-08-26 15:30:14.000 238 21206.80 23.16 42834.86 47796.99 2014-08-26 15:30:15.000 238 21206.80 23.10 42834.85 47796.99 2014-08-26 15:30:16.000 238 21206.87 22.94 42834.93 47797.02 2014-08-26 15:30:17.000 238 21206.87 22.84 42835.01 47797.10 2014-08-26 15:30:18.000 238 21206.86 22.76 42835.10 47797.19 2014-08-26 15:30:19.000 238 21206.87 22.72 42835.21 47797.29 2014-08-26 15:30:20.000 238 21206.86 22.74 42835.26 47797.37 2014-08-26 15:30:21.000 238 21206.89 22.77 42835.32 47797.41 2014-08-26 15:30:22.000 238 21206.93 22.79 42835.35 47797.47 2014-08-26 15:30:23.000 238 21206.94 22.80 42835.34 47797.50 2014-08-26 15:30:24.000 238 21206.93 22.83 42835.37 47797.51 2014-08-26 15:30:25.000 238 21206.92 22.87 42835.38 47797.55 2014-08-26 15:30:26.000 238 21206.92 22.94 42835.39 47797.54 2014-08-26 15:30:27.000 238 21206.85 23.03 42835.39 47797.53 2014-08-26 15:30:28.000 238 21206.82 23.08 42835.37 47797.50 2014-08-26 15:30:29.000 238 21206.79 23.11 42835.36 47797.47 2014-08-26 15:30:30.000 238 21206.78 23.13 42835.33 47797.43 2014-08-26 15:30:31.000 238 21206.80 23.16 42835.31 47797.42 2014-08-26 15:30:32.000 238 21206.78 23.18 42835.30 47797.42 2014-08-26 15:30:33.000 238 21206.78 23.21 42835.28 47797.41 2014-08-26 15:30:34.000 238 21206.78 23.23 42835.28 47797.40 2014-08-26 15:30:35.000 238 21206.76 23.26 42835.27 47797.38 2014-08-26 15:30:36.000 238 21206.73 23.25 42835.31 47797.36 2014-08-26 15:30:37.000 238 21206.73 23.22 42835.32 47797.37 2014-08-26 15:30:38.000 238 21206.67 23.24 42835.35 47797.37 2014-08-26 15:30:39.000 238 21206.65 23.29 42835.32 47797.39 2014-08-26 15:30:40.000 238 21206.66 23.32 42835.32 47797.38 2014-08-26 15:30:41.000 238 21206.66 23.32 42835.35 47797.38 2014-08-26 15:30:42.000 238 21206.64 23.33 42835.37 47797.39 2014-08-26 15:30:43.000 238 21206.61 23.35 42835.41 47797.41 2014-08-26 15:30:44.000 238 21206.62 23.41 42835.40 47797.39 2014-08-26 15:30:45.000 238 21206.62 23.42 42835.37 47797.38 2014-08-26 15:30:46.000 238 21206.64 23.48 42835.39 47797.41 2014-08-26 15:30:47.000 238 21206.64 23.51 42835.38 47797.39 2014-08-26 15:30:48.000 238 21206.62 23.50 42835.38 47797.39 2014-08-26 15:30:49.000 238 21206.62 23.53 42835.37 47797.38 2014-08-26 15:30:50.000 238 21206.57 23.57 42835.32 47797.38 2014-08-26 15:30:51.000 238 21206.54 23.60 42835.34 47797.37 2014-08-26 15:30:52.000 238 21206.50 23.61 42835.33 47797.33 2014-08-26 15:30:53.000 238 21206.50 23.56 42835.35 47797.34 2014-08-26 15:30:54.000 238 21206.51 23.49 42835.38 47797.36 2014-08-26 15:30:55.000 238 21206.55 23.47 42835.45 47797.37 2014-08-26 15:30:56.000 238 21206.57 23.47 42835.47 47797.41 2014-08-26 15:30:57.000 238 21206.58 23.44 42835.51 47797.47 2014-08-26 15:30:58.000 238 21206.55 23.42 42835.54 47797.49 2014-08-26 15:30:59.000 238 21206.55 23.45 42835.58 47797.50 2014-08-26 15:31:00.000 238 21206.58 23.44 42835.60 47797.55 2014-08-26 15:31:01.000 238 21206.54 23.45 42835.63 47797.57 2014-08-26 15:31:02.000 238 21206.54 23.44 42835.60 47797.56 2014-08-26 15:31:03.000 238 21206.53 23.39 42835.63 47797.59 2014-08-26 15:31:04.000 238 21206.55 23.35 42835.70 47797.60 2014-08-26 15:31:05.000 238 21206.50 23.32 42835.70 47797.63 2014-08-26 15:31:06.000 238 21206.44 23.28 42835.73 47797.64 2014-08-26 15:31:07.000 238 21206.41 23.26 42835.73 47797.62 2014-08-26 15:31:08.000 238 21206.37 23.23 42835.71 47797.62 2014-08-26 15:31:09.000 238 21206.35 23.22 42835.73 47797.61 2014-08-26 15:31:10.000 238 21206.34 23.16 42835.72 47797.60 2014-08-26 15:31:11.000 238 21206.29 23.13 42835.76 47797.61 2014-08-26 15:31:12.000 238 21206.30 23.13 42835.81 47797.62 2014-08-26 15:31:13.000 238 21206.30 23.14 42835.81 47797.64 2014-08-26 15:31:14.000 238 21206.35 23.17 42835.78 47797.68 2014-08-26 15:31:15.000 238 21206.33 23.18 42835.82 47797.65 2014-08-26 15:31:16.000 238 21206.32 23.18 42835.79 47797.68 2014-08-26 15:31:17.000 238 21206.34 23.24 42835.80 47797.70 2014-08-26 15:31:18.000 238 21206.34 23.28 42835.85 47797.72 2014-08-26 15:31:19.000 238 21206.36 23.32 42835.85 47797.72 2014-08-26 15:31:20.000 238 21206.33 23.38 42835.85 47797.72 2014-08-26 15:31:21.000 238 21206.33 23.41 42835.85 47797.70 2014-08-26 15:31:22.000 238 21206.35 23.43 42835.85 47797.72 2014-08-26 15:31:23.000 238 21206.32 23.47 42835.82 47797.71 2014-08-26 15:31:24.000 238 21206.26 23.48 42835.80 47797.68 2014-08-26 15:31:25.000 238 21206.22 23.47 42835.82 47797.65 2014-08-26 15:31:26.000 238 21206.22 23.48 42835.78 47797.61 2014-08-26 15:31:27.000 238 21206.21 23.49 42835.75 47797.55 2014-08-26 15:31:28.000 238 21206.17 23.47 42835.71 47797.53 2014-08-26 15:31:29.000 238 21206.15 23.48 42835.69 47797.49 2014-08-26 15:31:30.000 238 21206.15 23.43 42835.66 47797.47 2014-08-26 15:31:31.000 238 21206.13 23.46 42835.68 47797.44 2014-08-26 15:31:32.000 238 21206.15 23.50 42835.66 47797.46 2014-08-26 15:31:33.000 238 21206.15 23.53 42835.64 47797.44 2014-08-26 15:31:34.000 238 21206.13 23.55 42835.64 47797.43 2014-08-26 15:31:35.000 238 21206.09 23.59 42835.64 47797.42 2014-08-26 15:31:36.000 238 21206.11 23.62 42835.63 47797.41 2014-08-26 15:31:37.000 238 21206.12 23.73 42835.64 47797.41 2014-08-26 15:31:38.000 238 21206.15 23.82 42835.63 47797.38 2014-08-26 15:31:39.000 238 21206.13 23.87 42835.63 47797.41 2014-08-26 15:31:40.000 238 21206.13 23.90 42835.65 47797.40 2014-08-26 15:31:41.000 238 21206.14 23.88 42835.67 47797.41 2014-08-26 15:31:42.000 238 21206.09 23.91 42835.65 47797.43 2014-08-26 15:31:43.000 238 21206.03 23.95 42835.67 47797.41 2014-08-26 15:31:44.000 238 21205.97 23.95 42835.70 47797.41 2014-08-26 15:31:45.000 238 21205.94 23.95 42835.74 47797.40 2014-08-26 15:31:46.000 238 21205.89 23.95 42835.75 47797.43 2014-08-26 15:31:47.000 238 21205.86 23.98 42835.74 47797.38 2014-08-26 15:31:48.000 238 21205.78 24.02 42835.70 47797.40 2014-08-26 15:31:49.000 238 21205.73 24.04 42835.65 47797.31 2014-08-26 15:31:50.000 238 21205.69 24.06 42835.61 47797.27 2014-08-26 15:31:51.000 238 21205.65 24.09 42835.61 47797.23 2014-08-26 15:31:52.000 238 21205.63 24.14 42835.59 47797.19 2014-08-26 15:31:53.000 238 21205.59 24.17 42835.52 47797.12 2014-08-26 15:31:54.000 238 21205.59 24.16 42835.48 47797.09 2014-08-26 15:31:55.000 238 21205.56 24.15 42835.52 47797.09 2014-08-26 15:31:56.000 238 21205.52 24.13 42835.54 47797.05 2014-08-26 15:31:57.000 238 21205.54 24.11 42835.59 47797.04 2014-08-26 15:31:58.000 238 21205.50 24.07 42835.59 47797.10 2014-08-26 15:31:59.000 238 21205.51 24.05 42835.61 47797.10 2014-08-26 15:32:00.000 238 21205.54 24.09 42835.67 47797.14 2014-08-26 15:32:01.000 238 21205.53 24.10 42835.67 47797.16 2014-08-26 15:32:02.000 238 21205.51 24.07 42835.69 47797.20 2014-08-26 15:32:03.000 238 21205.57 24.01 42835.69 47797.20 2014-08-26 15:32:04.000 238 21205.64 23.94 42835.72 47797.24 2014-08-26 15:32:05.000 238 21205.62 23.91 42835.76 47797.28 2014-08-26 15:32:06.000 238 21205.66 23.89 42835.79 47797.31 2014-08-26 15:32:07.000 238 21205.67 23.87 42835.82 47797.34 2014-08-26 15:32:08.000 238 21205.67 23.85 42835.79 47797.34 2014-08-26 15:32:09.000 238 21205.67 23.86 42835.81 47797.37 2014-08-26 15:32:10.000 238 21205.68 23.82 42835.82 47797.37 2014-08-26 15:32:11.000 238 21205.72 23.77 42835.84 47797.40 2014-08-26 15:32:12.000 238 21205.74 23.75 42835.84 47797.42 2014-08-26 15:32:13.000 238 21205.73 23.81 42835.83 47797.44 2014-08-26 15:32:14.000 238 21205.67 23.96 42835.78 47797.41 2014-08-26 15:32:15.000 238 21205.60 24.09 42835.73 47797.34 2014-08-26 15:32:16.000 238 21205.59 24.19 42835.66 47797.26 2014-08-26 15:32:17.000 238 21205.55 24.27 42835.61 47797.18 2014-08-26 15:32:18.000 238 21205.53 24.29 42835.56 47797.10 2014-08-26 15:32:19.000 238 21205.51 24.31 42835.50 47797.08 2014-08-26 15:32:20.000 238 21205.50 24.31 42835.49 47797.02 2014-08-26 15:32:21.000 238 21205.48 24.33 42835.48 47797.00 2014-08-26 15:32:22.000 238 21205.43 24.33 42835.51 47797.00 2014-08-26 15:32:23.000 238 21205.44 24.31 42835.48 47796.97 2014-08-26 15:32:24.000 238 21205.47 24.29 42835.48 47796.95 2014-08-26 15:32:25.000 238 21205.46 24.29 42835.47 47796.96 2014-08-26 15:32:26.000 238 21205.45 24.27 42835.48 47796.97 2014-08-26 15:32:27.000 238 21205.45 24.25 42835.46 47796.97 2014-08-26 15:32:28.000 238 21205.41 24.24 42835.51 47796.97 2014-08-26 15:32:29.000 238 21205.38 24.20 42835.54 47796.99 2014-08-26 15:32:30.000 238 21205.38 24.20 42835.56 47797.02 2014-08-26 15:32:31.000 238 21205.38 24.22 42835.56 47797.00 2014-08-26 15:32:32.000 238 21205.38 24.24 42835.62 47797.03 2014-08-26 15:32:33.000 238 21205.38 24.29 42835.59 47797.03 2014-08-26 15:32:34.000 238 21205.41 24.30 42835.57 47797.05 2014-08-26 15:32:35.000 238 21205.39 24.30 42835.59 47797.01 2014-08-26 15:32:36.000 238 21205.39 24.31 42835.58 47797.03 2014-08-26 15:32:37.000 238 21205.39 24.32 42835.61 47797.04 2014-08-26 15:32:38.000 238 21205.40 24.36 42835.58 47797.01 2014-08-26 15:32:39.000 238 21205.42 24.42 42835.56 47796.99 2014-08-26 15:32:40.000 238 21205.40 24.42 42835.54 47797.03 2014-08-26 15:32:41.000 238 21205.39 24.43 42835.56 47797.04 2014-08-26 15:32:42.000 238 21205.39 24.39 42835.58 47797.01 2014-08-26 15:32:43.000 238 21205.38 24.36 42835.65 47797.07 2014-08-26 15:32:44.000 238 21205.42 24.34 42835.68 47797.10 2014-08-26 15:32:45.000 238 21205.46 24.34 42835.70 47797.14 2014-08-26 15:32:46.000 238 21205.47 24.34 42835.72 47797.18 2014-08-26 15:32:47.000 238 21205.46 24.37 42835.71 47797.22 2014-08-26 15:32:48.000 238 21205.46 24.38 42835.75 47797.21 2014-08-26 15:32:49.000 238 21205.48 24.38 42835.77 47797.24 2014-08-26 15:32:50.000 238 21205.48 24.38 42835.75 47797.23 2014-08-26 15:32:51.000 238 21205.48 24.37 42835.77 47797.24 2014-08-26 15:32:52.000 238 21205.50 24.31 42835.80 47797.30 2014-08-26 15:32:53.000 238 21205.50 24.32 42835.83 47797.28 2014-08-26 15:32:54.000 238 21205.47 24.33 42835.82 47797.32 2014-08-26 15:32:55.000 238 21205.43 24.35 42835.82 47797.31 2014-08-26 15:32:56.000 238 21205.41 24.30 42835.84 47797.30 2014-08-26 15:32:57.000 238 21205.38 24.28 42835.84 47797.26 2014-08-26 15:32:58.000 238 21205.33 24.26 42835.85 47797.27 2014-08-26 15:32:59.000 238 21205.32 24.26 42835.85 47797.24 2014-08-26 15:33:00.000 238 21205.30 24.25 42835.83 47797.23 2014-08-26 15:33:01.000 238 21205.29 24.26 42835.81 47797.19 2014-08-26 15:33:02.000 238 21205.30 24.24 42835.78 47797.21 2014-08-26 15:33:03.000 238 21205.26 24.23 42835.79 47797.18 2014-08-26 15:33:04.000 238 21205.21 24.21 42835.80 47797.17 2014-08-26 15:33:05.000 238 21205.21 24.18 42835.79 47797.16 2014-08-26 15:33:06.000 238 21205.20 24.15 42835.79 47797.16 2014-08-26 15:33:07.000 238 21205.18 24.11 42835.80 47797.18 2014-08-26 15:33:08.000 238 21205.18 24.08 42835.82 47797.19 2014-08-26 15:33:09.000 238 21205.17 24.08 42835.83 47797.19 2014-08-26 15:33:10.000 238 21205.13 24.08 42835.81 47797.18 2014-08-26 15:33:11.000 238 21205.10 24.09 42835.82 47797.18 2014-08-26 15:33:12.000 238 21205.08 24.11 42835.83 47797.16 2014-08-26 15:33:13.000 238 21205.06 24.12 42835.81 47797.13 2014-08-26 15:33:14.000 238 21205.02 24.18 42835.80 47797.14 2014-08-26 15:33:15.000 238 21205.01 24.24 42835.78 47797.11 2014-08-26 15:33:16.000 238 21204.98 24.31 42835.77 47797.06 2014-08-26 15:33:17.000 238 21205.01 24.31 42835.72 47797.03 2014-08-26 15:33:18.000 238 21205.00 24.28 42835.70 47797.02 2014-08-26 15:33:19.000 238 21204.98 24.32 42835.67 47797.00 2014-08-26 15:33:20.000 238 21204.94 24.31 42835.68 47796.97 2014-08-26 15:33:21.000 238 21204.88 24.37 42835.68 47796.98 2014-08-26 15:33:22.000 238 21204.86 24.47 42835.64 47796.93 2014-08-26 15:33:23.000 238 21204.83 24.56 42835.58 47796.89 2014-08-26 15:33:24.000 238 21204.83 24.58 42835.51 47796.80 2014-08-26 15:33:25.000 238 21204.86 24.55 42835.44 47796.77 2014-08-26 15:33:26.000 238 21204.87 24.47 42835.47 47796.73 2014-08-26 15:33:27.000 238 21204.87 24.41 42835.49 47796.76 2014-08-26 15:33:28.000 238 21204.85 24.37 42835.51 47796.76 2014-08-26 15:33:29.000 238 21204.87 24.36 42835.52 47796.80 2014-08-26 15:33:30.000 238 21204.87 24.34 42835.54 47796.83 2014-08-26 15:33:31.000 238 21204.87 24.33 42835.56 47796.86 2014-08-26 15:33:32.000 238 21204.91 24.36 42835.58 47796.87 2014-08-26 15:33:33.000 238 21204.89 24.36 42835.60 47796.86 2014-08-26 15:33:34.000 238 21204.88 24.39 42835.57 47796.89 2014-08-26 15:33:35.000 238 21204.86 24.39 42835.57 47796.92 2014-08-26 15:33:36.000 238 21204.85 24.38 42835.57 47796.90 2014-08-26 15:33:37.000 238 21204.85 24.42 42835.57 47796.90 2014-08-26 15:33:38.000 238 21204.85 24.41 42835.59 47796.88 2014-08-26 15:33:39.000 238 21204.88 24.41 42835.59 47796.89 2014-08-26 15:33:40.000 238 21204.88 24.39 42835.61 47796.91 2014-08-26 15:33:41.000 238 21204.90 24.40 42835.63 47796.92 2014-08-26 15:33:42.000 238 21204.91 24.38 42835.66 47796.93 2014-08-26 15:33:43.000 238 21204.89 24.35 42835.69 47797.00 2014-08-26 15:33:44.000 238 21204.89 24.33 42835.75 47797.02 2014-08-26 15:33:45.000 238 21204.88 24.28 42835.82 47797.06 2014-08-26 15:33:46.000 238 21204.91 24.26 42835.87 47797.07 2014-08-26 15:33:47.000 238 21204.91 24.27 42835.88 47797.13 2014-08-26 15:33:48.000 238 21204.88 24.27 42835.92 47797.14 2014-08-26 15:33:49.000 238 21204.89 24.27 42835.91 47797.18 2014-08-26 15:33:50.000 238 21204.92 24.24 42835.95 47797.20 2014-08-26 15:33:51.000 238 21204.90 24.21 42835.99 47797.22 2014-08-26 15:33:52.000 238 21204.90 24.18 42836.01 47797.24 2014-08-26 15:33:53.000 238 21204.86 24.21 42836.04 47797.27 2014-08-26 15:33:54.000 238 21204.91 24.22 42836.03 47797.34 2014-08-26 15:33:55.000 238 21204.93 24.24 42836.08 47797.36 2014-08-26 15:33:56.000 238 21204.99 24.27 42836.08 47797.37 2014-08-26 15:33:57.000 238 21205.02 24.28 42836.08 47797.40 2014-08-26 15:33:58.000 238 21205.04 24.31 42836.09 47797.41 2014-08-26 15:33:59.000 238 21205.05 24.31 42836.09 47797.42 2014-08-26 15:34:00.000 238 21205.06 24.30 42836.10 47797.43 2014-08-26 15:34:01.000 238 21205.10 24.31 42836.10 47797.44 2014-08-26 15:34:02.000 238 21205.10 24.33 42836.13 47797.47 2014-08-26 15:34:03.000 238 21205.14 24.37 42836.16 47797.50 2014-08-26 15:34:04.000 238 21205.14 24.39 42836.14 47797.52 2014-08-26 15:34:05.000 238 21205.14 24.41 42836.17 47797.51 2014-08-26 15:34:06.000 238 21205.14 24.43 42836.19 47797.53 2014-08-26 15:34:07.000 238 21205.17 24.47 42836.17 47797.51 2014-08-26 15:34:08.000 238 21205.20 24.49 42836.17 47797.52 2014-08-26 15:34:09.000 238 21205.17 24.51 42836.15 47797.49 2014-08-26 15:34:10.000 238 21205.18 24.55 42836.17 47797.47 2014-08-26 15:34:11.000 238 21205.13 24.53 42836.16 47797.49 2014-08-26 15:34:12.000 238 21205.15 24.55 42836.15 47797.48 2014-08-26 15:34:13.000 238 21205.19 24.57 42836.16 47797.47 2014-08-26 15:34:14.000 238 21205.16 24.58 42836.15 47797.46 2014-08-26 15:34:15.000 238 21205.17 24.54 42836.12 47797.48 2014-08-26 15:34:16.000 238 21205.16 24.54 42836.14 47797.49 2014-08-26 15:34:17.000 238 21205.18 24.55 42836.17 47797.50 2014-08-26 15:34:18.000 238 21205.18 24.58 42836.20 47797.47 2014-08-26 15:34:19.000 238 21205.20 24.58 42836.20 47797.50 2014-08-26 15:34:20.000 238 21205.17 24.61 42836.16 47797.50 2014-08-26 15:34:21.000 238 21205.14 24.64 42836.17 47797.47 2014-08-26 15:34:22.000 238 21205.13 24.69 42836.15 47797.46 2014-08-26 15:34:23.000 238 21205.14 24.73 42836.16 47797.43 2014-08-26 15:34:24.000 238 21205.15 24.79 42836.14 47797.43 2014-08-26 15:34:25.000 238 21205.19 24.86 42836.04 47797.43 2014-08-26 15:34:26.000 238 21205.21 24.88 42835.99 47797.37 2014-08-26 15:34:27.000 238 21205.23 24.88 42835.96 47797.32 2014-08-26 15:34:28.000 238 21205.28 24.87 42835.93 47797.31 2014-08-26 15:34:29.000 238 21205.25 24.87 42835.92 47797.26 2014-08-26 15:34:30.000 238 21205.23 24.89 42835.90 47797.26 2014-08-26 15:34:31.000 238 21205.27 24.90 42835.86 47797.24 2014-08-26 15:34:32.000 238 21205.27 24.90 42835.81 47797.22 2014-08-26 15:34:33.000 238 21205.24 24.88 42835.84 47797.22 2014-08-26 15:34:34.000 238 21205.26 24.87 42835.81 47797.20 2014-08-26 15:34:35.000 238 21205.27 24.85 42835.84 47797.19 2014-08-26 15:34:36.000 238 21205.29 24.84 42835.80 47797.22 2014-08-26 15:34:37.000 238 21205.29 24.83 42835.85 47797.21 2014-08-26 15:34:38.000 238 21205.28 24.84 42835.83 47797.25 2014-08-26 15:34:39.000 238 21205.27 24.81 42835.84 47797.26 2014-08-26 15:34:40.000 238 21205.25 24.79 42835.85 47797.28 2014-08-26 15:34:41.000 238 21205.21 24.75 42835.84 47797.26 2014-08-26 15:34:42.000 238 21205.19 24.72 42835.89 47797.25 2014-08-26 15:34:43.000 238 21205.22 24.74 42835.90 47797.24 2014-08-26 15:34:44.000 238 21205.20 24.74 42835.91 47797.26 2014-08-26 15:34:45.000 238 21205.21 24.73 42835.88 47797.27 2014-08-26 15:34:46.000 238 21205.25 24.77 42835.85 47797.25 2014-08-26 15:34:47.000 238 21205.24 24.77 42835.80 47797.24 2014-08-26 15:34:48.000 238 21205.23 24.78 42835.81 47797.25 2014-08-26 15:34:49.000 238 21205.25 24.77 42835.82 47797.22 2014-08-26 15:34:50.000 238 21205.29 24.74 42835.82 47797.23 2014-08-26 15:34:51.000 238 21205.32 24.72 42835.82 47797.20 2014-08-26 15:34:52.000 238 21205.33 24.70 42835.82 47797.24 2014-08-26 15:34:53.000 238 21205.31 24.70 42835.82 47797.23 2014-08-26 15:34:54.000 238 21205.31 24.62 42835.85 47797.23 2014-08-26 15:34:55.000 238 21205.30 24.57 42835.90 47797.26 2014-08-26 15:34:56.000 238 21205.30 24.56 42835.92 47797.30 2014-08-26 15:34:57.000 238 21205.30 24.55 42835.94 47797.33 2014-08-26 15:34:58.000 238 21205.35 24.57 42835.95 47797.38 2014-08-26 15:34:59.000 238 21205.35 24.59 42835.95 47797.39 2014-08-26 15:35:00.000 238 21205.34 24.59 42835.99 47797.40 2014-08-26 15:35:01.000 238 21205.33 24.58 42835.98 47797.39 2014-08-26 15:35:02.000 238 21205.30 24.56 42835.99 47797.38 2014-08-26 15:35:03.000 238 21205.29 24.55 42836.00 47797.37 2014-08-26 15:35:04.000 238 21205.31 24.57 42836.00 47797.39 2014-08-26 15:35:05.000 238 21205.31 24.60 42836.02 47797.41 2014-08-26 15:35:06.000 238 21205.34 24.63 42836.02 47797.42 2014-08-26 15:35:07.000 238 21205.36 24.66 42836.02 47797.43 2014-08-26 15:35:08.000 238 21205.39 24.65 42836.00 47797.45 2014-08-26 15:35:09.000 238 21205.43 24.70 42835.99 47797.43 2014-08-26 15:35:10.000 238 21205.46 24.74 42835.99 47797.44 2014-08-26 15:35:11.000 238 21205.43 24.78 42835.96 47797.42 2014-08-26 15:35:12.000 238 21205.42 24.82 42835.93 47797.43 2014-08-26 15:35:13.000 238 21205.40 24.90 42835.90 47797.40 2014-08-26 15:35:14.000 238 21205.39 24.94 42835.86 47797.35 2014-08-26 15:35:15.000 238 21205.38 24.94 42835.84 47797.29 2014-08-26 15:35:16.000 238 21205.37 24.96 42835.83 47797.27 2014-08-26 15:35:17.000 238 21205.38 24.99 42835.81 47797.24 2014-08-26 15:35:18.000 238 21205.41 24.99 42835.80 47797.26 2014-08-26 15:35:19.000 238 21205.41 25.01 42835.79 47797.24 2014-08-26 15:35:20.000 238 21205.40 25.04 42835.78 47797.23 2014-08-26 15:35:21.000 238 21205.37 25.09 42835.76 47797.22 2014-08-26 15:35:22.000 238 21205.36 25.14 42835.72 47797.18 2014-08-26 15:35:23.000 238 21205.36 25.23 42835.67 47797.13 2014-08-26 15:35:24.000 238 21205.37 25.19 42835.65 47797.11 2014-08-26 15:35:25.000 238 21205.37 25.09 42835.68 47797.10 2014-08-26 15:35:26.000 238 21205.34 25.03 42835.71 47797.10 2014-08-26 15:35:27.000 238 21205.33 25.01 42835.77 47797.14 2014-08-26 15:35:28.000 238 21205.39 25.05 42835.76 47797.17 2014-08-26 15:35:29.000 238 21205.43 25.07 42835.77 47797.21 2014-08-26 15:35:30.000 238 21205.41 25.10 42835.74 47797.19 2014-08-26 15:35:31.000 238 21205.38 25.11 42835.70 47797.18 2014-08-26 15:35:32.000 238 21205.37 25.09 42835.67 47797.14 2014-08-26 15:35:33.000 238 21205.38 25.06 42835.63 47797.12 2014-08-26 15:35:34.000 238 21205.41 25.03 42835.61 47797.08 2014-08-26 15:35:35.000 238 21205.45 25.01 42835.62 47797.09 2014-08-26 15:35:36.000 238 21205.40 24.94 42835.60 47797.06 2014-08-26 15:35:37.000 238 21205.35 24.87 42835.56 47797.01 2014-08-26 15:35:38.000 238 21205.30 24.82 42835.51 47796.98 2014-08-26 15:35:39.000 238 21205.26 24.80 42835.49 47796.96 2014-08-26 15:35:40.000 238 21205.23 24.84 42835.56 47796.95 2014-08-26 15:35:41.000 238 21205.25 24.88 42835.57 47796.96 2014-08-26 15:35:42.000 238 21205.27 24.92 42835.57 47796.96 2014-08-26 15:35:43.000 238 21205.30 24.96 42835.59 47797.00 2014-08-26 15:35:44.000 238 21205.30 24.98 42835.56 47797.01 2014-08-26 15:35:45.000 238 21205.33 25.01 42835.56 47797.04 2014-08-26 15:35:46.000 238 21205.34 25.01 42835.57 47797.04 2014-08-26 15:35:47.000 238 21205.35 25.00 42835.52 47797.03 2014-08-26 15:35:48.000 238 21205.38 24.99 42835.54 47797.05 2014-08-26 15:35:49.000 238 21205.40 25.00 42835.57 47797.04 2014-08-26 15:35:50.000 238 21205.44 25.03 42835.55 47797.05 2014-08-26 15:35:51.000 238 21205.39 25.05 42835.55 47797.07 2014-08-26 15:35:52.000 238 21205.37 25.08 42835.55 47797.03 2014-08-26 15:35:53.000 238 21205.38 25.07 42835.52 47797.02 2014-08-26 15:35:54.000 238 21205.42 25.04 42835.54 47797.01 2014-08-26 15:35:55.000 238 21205.43 25.04 42835.52 47797.06 2014-08-26 15:35:56.000 238 21205.41 25.05 42835.53 47797.06 2014-08-26 15:35:57.000 238 21205.41 25.03 42835.54 47797.07 2014-08-26 15:35:58.000 238 21205.40 25.04 42835.55 47797.05 2014-08-26 15:35:59.000 238 21205.38 25.06 42835.57 47797.04 2014-08-26 15:36:00.000 238 21205.37 25.07 42835.54 47797.05 2014-08-26 15:36:01.000 238 21205.35 25.08 42835.53 47797.05 2014-08-26 15:36:02.000 238 21205.29 25.11 42835.52 47797.03 2014-08-26 15:36:03.000 238 21205.29 25.14 42835.48 47797.00 2014-08-26 15:36:04.000 238 21205.29 25.17 42835.41 47796.95 2014-08-26 15:36:05.000 238 21205.29 25.14 42835.44 47796.92 2014-08-26 15:36:06.000 238 21205.35 25.12 42835.41 47796.90 2014-08-26 15:36:07.000 238 21205.41 25.08 42835.41 47796.94 2014-08-26 15:36:08.000 238 21205.41 25.05 42835.45 47796.95 2014-08-26 15:36:09.000 238 21205.36 25.08 42835.47 47796.97 2014-08-26 15:36:10.000 238 21205.32 25.11 42835.49 47796.98 2014-08-26 15:36:11.000 238 21205.31 25.13 42835.48 47796.97 2014-08-26 15:36:12.000 238 21205.33 25.09 42835.48 47796.94 2014-08-26 15:36:13.000 238 21205.34 25.06 42835.48 47796.94 2014-08-26 15:36:14.000 238 21205.37 25.01 42835.48 47796.96 2014-08-26 15:36:15.000 238 21205.36 25.00 42835.51 47797.01 2014-08-26 15:36:16.000 238 21205.33 24.99 42835.52 47797.02 2014-08-26 15:36:17.000 238 21205.33 24.97 42835.53 47797.02 2014-08-26 15:36:18.000 238 21205.37 24.95 42835.58 47797.04 2014-08-26 15:36:19.000 238 21205.34 25.01 42835.57 47797.05 2014-08-26 15:36:20.000 238 21205.27 25.07 42835.53 47797.02 2014-08-26 15:36:21.000 238 21205.22 25.12 42835.46 47796.99 2014-08-26 15:36:22.000 238 21205.26 25.12 42835.41 47796.93 2014-08-26 15:36:23.000 238 21205.24 25.15 42835.42 47796.93 2014-08-26 15:36:24.000 238 21205.20 25.21 42835.39 47796.87 2014-08-26 15:36:25.000 238 21205.18 25.23 42835.38 47796.86 2014-08-26 15:36:26.000 238 21205.18 25.19 42835.37 47796.81 2014-08-26 15:36:27.000 238 21205.15 25.16 42835.37 47796.84 2014-08-26 15:36:28.000 238 21205.13 25.16 42835.38 47796.83 2014-08-26 15:36:29.000 238 21205.12 25.12 42835.42 47796.82 2014-08-26 15:36:30.000 238 21205.15 25.09 42835.45 47796.84 2014-08-26 15:36:31.000 238 21205.13 25.09 42835.49 47796.88 2014-08-26 15:36:32.000 238 21205.14 25.07 42835.51 47796.90 2014-08-26 15:36:33.000 238 21205.16 25.08 42835.52 47796.90 2014-08-26 15:36:34.000 238 21205.20 25.06 42835.57 47796.95 2014-08-26 15:36:35.000 238 21205.22 25.09 42835.59 47796.97 2014-08-26 15:36:36.000 238 21205.24 25.10 42835.58 47797.01 2014-08-26 15:36:37.000 238 21205.20 25.11 42835.58 47796.98 2014-08-26 15:36:38.000 238 21205.20 25.08 42835.58 47797.00 2014-08-26 15:36:39.000 238 21205.18 25.06 42835.62 47797.02 2014-08-26 15:36:40.000 238 21205.12 25.07 42835.65 47797.01 2014-08-26 15:36:41.000 238 21205.11 25.08 42835.64 47797.00 2014-08-26 15:36:42.000 238 21205.12 25.06 42835.64 47796.99 2014-08-26 15:36:43.000 238 21205.10 25.04 42835.66 47797.01 2014-08-26 15:36:44.000 238 21205.09 25.01 42835.69 47797.04 2014-08-26 15:36:45.000 238 21205.14 24.96 42835.74 47797.05 2014-08-26 15:36:46.000 238 21205.15 24.91 42835.77 47797.12 2014-08-26 15:36:47.000 238 21205.19 24.91 42835.78 47797.15 2014-08-26 15:36:48.000 238 21205.20 24.90 42835.81 47797.18 2014-08-26 15:36:49.000 238 21205.22 24.91 42835.81 47797.18 2014-08-26 15:36:50.000 238 21205.24 24.88 42835.78 47797.20 2014-08-26 15:36:51.000 238 21205.29 24.90 42835.80 47797.22 2014-08-26 15:36:52.000 238 21205.36 24.89 42835.83 47797.26 2014-08-26 15:36:53.000 238 21205.35 24.89 42835.81 47797.26 2014-08-26 15:36:54.000 238 21205.36 24.87 42835.82 47797.28 2014-08-26 15:36:55.000 238 21205.42 24.80 42835.88 47797.32 2014-08-26 15:36:56.000 238 21205.44 24.81 42835.90 47797.37 2014-08-26 15:36:57.000 238 21205.42 24.84 42835.90 47797.36 2014-08-26 15:36:58.000 238 21205.43 24.86 42835.91 47797.40 2014-08-26 15:36:59.000 238 21205.42 24.88 42835.92 47797.38 2014-08-26 15:37:00.000 238 21205.43 24.88 42835.93 47797.38 2014-08-26 15:37:01.000 238 21205.47 24.87 42835.91 47797.40 2014-08-26 15:37:02.000 238 21205.47 24.85 42835.89 47797.42 2014-08-26 15:37:03.000 238 21205.50 24.83 42835.93 47797.43 2014-08-26 15:37:04.000 238 21205.50 24.86 42835.95 47797.46 2014-08-26 15:37:05.000 238 21205.55 24.84 42835.97 47797.48 2014-08-26 15:37:06.000 238 21205.56 24.84 42835.97 47797.50 2014-08-26 15:37:07.000 238 21205.55 24.87 42835.98 47797.48 2014-08-26 15:37:08.000 238 21205.52 24.86 42835.98 47797.49 2014-08-26 15:37:09.000 238 21205.54 24.86 42835.95 47797.49 2014-08-26 15:37:10.000 238 21205.51 24.89 42835.94 47797.47 2014-08-26 15:37:11.000 238 21205.51 24.91 42835.95 47797.47 2014-08-26 15:37:12.000 238 21205.51 24.94 42835.92 47797.48 2014-08-26 15:37:13.000 238 21205.52 24.97 42835.92 47797.45 2014-08-26 15:37:14.000 238 21205.51 24.97 42835.89 47797.43 2014-08-26 15:37:15.000 238 21205.51 25.01 42835.88 47797.42 2014-08-26 15:37:16.000 238 21205.53 25.07 42835.85 47797.39 2014-08-26 15:37:17.000 238 21205.48 25.09 42835.80 47797.35 2014-08-26 15:37:18.000 238 21205.47 25.12 42835.77 47797.33 2014-08-26 15:37:19.000 238 21205.47 25.15 42835.75 47797.30 2014-08-26 15:37:20.000 238 21205.49 25.14 42835.73 47797.26 2014-08-26 15:37:21.000 238 21205.48 25.16 42835.69 47797.24 2014-08-26 15:37:22.000 238 21205.41 25.23 42835.67 47797.23 2014-08-26 15:37:23.000 238 21205.36 25.31 42835.63 47797.16 2014-08-26 15:37:24.000 238 21205.35 25.34 42835.60 47797.11 2014-08-26 15:37:25.000 238 21205.36 25.33 42835.57 47797.08 2014-08-26 15:37:26.000 238 21205.36 25.32 42835.54 47797.02 2014-08-26 15:37:27.000 238 21205.33 25.30 42835.51 47797.02 2014-08-26 15:37:28.000 238 21205.32 25.27 42835.51 47796.99 2014-08-26 15:37:29.000 238 21205.33 25.31 42835.50 47797.00 2014-08-26 15:37:30.000 238 21205.31 25.35 42835.48 47796.97 2014-08-26 15:37:31.000 238 21205.30 25.37 42835.46 47796.96 2014-08-26 15:37:32.000 238 21205.30 25.36 42835.45 47796.94 2014-08-26 15:37:33.000 238 21205.30 25.34 42835.46 47796.94 2014-08-26 15:37:34.000 238 21205.28 25.36 42835.44 47796.92 2014-08-26 15:37:35.000 238 21205.25 25.38 42835.44 47796.90 2014-08-26 15:37:36.000 238 21205.23 25.43 42835.41 47796.90 2014-08-26 15:37:37.000 238 21205.22 25.44 42835.39 47796.86 2014-08-26 15:37:38.000 238 21205.16 25.47 42835.35 47796.82 2014-08-26 15:37:39.000 238 21205.12 25.42 42835.33 47796.78 2014-08-26 15:37:40.000 238 21205.13 25.37 42835.37 47796.77 2014-08-26 15:37:41.000 238 21205.13 25.34 42835.38 47796.78 2014-08-26 15:37:42.000 238 21205.13 25.35 42835.39 47796.78 2014-08-26 15:37:43.000 238 21205.14 25.37 42835.35 47796.79 2014-08-26 15:37:44.000 238 21205.10 25.37 42835.34 47796.76 2014-08-26 15:37:45.000 238 21205.09 25.39 42835.31 47796.72 2014-08-26 15:37:46.000 238 21205.06 25.40 42835.28 47796.70 2014-08-26 15:37:47.000 238 21205.05 25.39 42835.25 47796.65 2014-08-26 15:37:48.000 238 21205.01 25.41 42835.23 47796.64 2014-08-26 15:37:49.000 238 21204.93 25.47 42835.20 47796.62 2014-08-26 15:37:50.000 238 21204.89 25.48 42835.15 47796.54 2014-08-26 15:37:51.000 238 21204.89 25.50 42835.13 47796.50 2014-08-26 15:37:52.000 238 21204.89 25.53 42835.13 47796.50 2014-08-26 15:37:53.000 238 21204.87 25.53 42835.06 47796.42 2014-08-26 15:37:54.000 238 21204.86 25.54 42835.05 47796.41 2014-08-26 15:37:55.000 238 21204.85 25.46 42835.06 47796.38 2014-08-26 15:37:56.000 238 21204.91 25.35 42835.11 47796.40 2014-08-26 15:37:57.000 238 21204.93 25.28 42835.16 47796.46 2014-08-26 15:37:58.000 238 21204.96 25.17 42835.18 47796.51 2014-08-26 15:37:59.000 238 21205.04 25.05 42835.28 47796.58 2014-08-26 15:38:00.000 238 21205.09 25.02 42835.36 47796.67 2014-08-26 15:38:01.000 238 21205.09 24.98 42835.43 47796.79 2014-08-26 15:38:02.000 238 21205.08 24.91 42835.47 47796.83 2014-08-26 15:38:03.000 238 21205.05 24.85 42835.52 47796.89 2014-08-26 15:38:04.000 238 21204.99 24.80 42835.57 47796.93 2014-08-26 15:38:05.000 238 21204.96 24.78 42835.61 47796.95 2014-08-26 15:38:06.000 238 21204.98 24.77 42835.63 47796.95 2014-08-26 15:38:07.000 238 21204.96 24.76 42835.64 47796.98 2014-08-26 15:38:08.000 238 21204.96 24.77 42835.64 47796.96 2014-08-26 15:38:09.000 238 21204.99 24.76 42835.63 47796.95 2014-08-26 15:38:10.000 238 21204.97 24.74 42835.66 47796.96 2014-08-26 15:38:11.000 238 21204.95 24.72 42835.64 47796.94 2014-08-26 15:38:12.000 238 21204.96 24.71 42835.67 47796.94 2014-08-26 15:38:13.000 238 21204.95 24.70 42835.70 47796.96 2014-08-26 15:38:14.000 238 21204.97 24.71 42835.71 47796.98 2014-08-26 15:38:15.000 238 21204.96 24.70 42835.69 47796.98 2014-08-26 15:38:16.000 238 21204.97 24.67 42835.71 47796.98 2014-08-26 15:38:17.000 238 21204.98 24.67 42835.74 47797.01 2014-08-26 15:38:18.000 238 21204.99 24.67 42835.74 47797.03 2014-08-26 15:38:19.000 238 21205.00 24.64 42835.71 47797.03 2014-08-26 15:38:20.000 238 21205.00 24.66 42835.71 47797.04 2014-08-26 15:38:21.000 238 21205.02 24.66 42835.71 47797.03 2014-08-26 15:38:22.000 238 21205.02 24.68 42835.70 47797.04 2014-08-26 15:38:23.000 238 21204.99 24.72 42835.68 47797.06 2014-08-26 15:38:24.000 238 21205.00 24.77 42835.65 47797.04 2014-08-26 15:38:25.000 238 21205.01 24.79 42835.63 47796.99 2014-08-26 15:38:26.000 238 21205.01 24.78 42835.65 47796.99 2014-08-26 15:38:27.000 238 21205.01 24.79 42835.63 47796.98 2014-08-26 15:38:28.000 238 21205.01 24.77 42835.63 47796.96 2014-08-26 15:38:29.000 238 21205.04 24.76 42835.62 47796.98 2014-08-26 15:38:30.000 238 21205.03 24.78 42835.60 47796.98 2014-08-26 15:38:31.000 238 21205.00 24.79 42835.62 47796.98 2014-08-26 15:38:32.000 238 21205.00 24.79 42835.60 47796.99 2014-08-26 15:38:33.000 238 21205.01 24.79 42835.64 47796.99 2014-08-26 15:38:34.000 238 21205.01 24.82 42835.67 47797.01 2014-08-26 15:38:35.000 238 21205.01 24.84 42835.67 47796.99 2014-08-26 15:38:36.000 238 21205.00 24.87 42835.67 47797.02 2014-08-26 15:38:37.000 238 21205.01 24.87 42835.72 47797.03 2014-08-26 15:38:38.000 238 21205.01 24.87 42835.76 47797.04 2014-08-26 15:38:39.000 238 21205.01 24.92 42835.77 47797.08 2014-08-26 15:38:40.000 238 21205.04 24.95 42835.77 47797.11 2014-08-26 15:38:41.000 238 21205.06 24.98 42835.79 47797.11 2014-08-26 15:38:42.000 238 21205.09 24.99 42835.76 47797.09 2014-08-26 15:38:43.000 238 21205.04 25.00 42835.78 47797.12 2014-08-26 15:38:44.000 238 21205.02 25.00 42835.80 47797.11 2014-08-26 15:38:45.000 238 21205.00 24.99 42835.82 47797.11 2014-08-26 15:38:46.000 238 21204.94 24.96 42835.81 47797.11 2014-08-26 15:38:47.000 238 21204.92 24.92 42835.86 47797.10 2014-08-26 15:38:48.000 238 21204.88 24.93 42835.86 47797.11 2014-08-26 15:38:49.000 238 21204.91 24.97 42835.88 47797.14 2014-08-26 15:38:50.000 238 21204.91 25.00 42835.95 47797.17 2014-08-26 15:38:51.000 238 21204.87 24.99 42835.93 47797.16 2014-08-26 15:38:52.000 238 21204.89 24.99 42835.95 47797.17 2014-08-26 15:38:53.000 238 21204.89 24.98 42835.95 47797.16 2014-08-26 15:38:54.000 238 21204.86 24.99 42835.94 47797.19 2014-08-26 15:38:55.000 238 21204.85 25.01 42835.98 47797.19 2014-08-26 15:38:56.000 238 21204.86 25.01 42835.99 47797.18 2014-08-26 15:38:57.000 238 21204.88 25.08 42835.98 47797.20 2014-08-26 15:38:58.000 238 21204.91 25.13 42835.94 47797.20 2014-08-26 15:38:59.000 238 21204.92 25.16 42835.89 47797.18 2014-08-26 15:39:00.000 238 21204.90 25.20 42835.84 47797.16 2014-08-26 15:39:01.000 238 21204.85 25.31 42835.80 47797.10 2014-08-26 15:39:02.000 238 21204.79 25.43 42835.72 47797.06 2014-08-26 15:39:03.000 238 21204.72 25.54 42835.68 47796.97 2014-08-26 15:39:04.000 238 21204.71 25.64 42835.59 47796.87 2014-08-26 15:39:05.000 238 21204.69 25.71 42835.52 47796.77 2014-08-26 15:39:06.000 238 21204.71 25.73 42835.46 47796.70 2014-08-26 15:39:07.000 238 21204.75 25.72 42835.40 47796.65 2014-08-26 15:39:08.000 238 21204.78 25.66 42835.45 47796.67 2014-08-26 15:39:09.000 238 21204.81 25.60 42835.44 47796.70 2014-08-26 15:39:10.000 238 21204.81 25.55 42835.46 47796.72 2014-08-26 15:39:11.000 238 21204.77 25.61 42835.45 47796.70 2014-08-26 15:39:12.000 238 21204.74 25.67 42835.39 47796.67 2014-08-26 15:39:13.000 238 21204.75 25.68 42835.32 47796.61 2014-08-26 15:39:14.000 238 21204.72 25.65 42835.28 47796.54 2014-08-26 15:39:15.000 238 21204.67 25.63 42835.30 47796.55 2014-08-26 15:39:16.000 238 21204.68 25.64 42835.31 47796.52 2014-08-26 15:39:17.000 238 21204.70 25.70 42835.28 47796.51 2014-08-26 15:39:18.000 238 21204.70 25.74 42835.29 47796.51 2014-08-26 15:39:19.000 238 21204.74 25.78 42835.28 47796.49 2014-08-26 15:39:20.000 238 21204.78 25.81 42835.27 47796.48 2014-08-26 15:39:21.000 238 21204.76 25.81 42835.23 47796.54 2014-08-26 15:39:22.000 238 21204.78 25.84 42835.23 47796.54 2014-08-26 15:39:23.000 238 21204.72 25.97 42835.24 47796.54 2014-08-26 15:39:24.000 238 21204.66 26.11 42835.19 47796.49 2014-08-26 15:39:25.000 238 21204.68 26.10 42835.15 47796.37 2014-08-26 15:39:26.000 238 21204.73 26.02 42835.12 47796.37 2014-08-26 15:39:27.000 238 21204.75 25.94 42835.12 47796.36 2014-08-26 15:39:28.000 238 21204.77 25.90 42835.17 47796.39 2014-08-26 15:39:29.000 238 21204.76 25.87 42835.20 47796.43 2014-08-26 15:39:30.000 238 21204.75 25.86 42835.18 47796.48 2014-08-26 15:39:31.000 238 21204.70 25.82 42835.20 47796.48 2014-08-26 15:39:32.000 238 21204.68 25.74 42835.28 47796.48 2014-08-26 15:39:33.000 238 21204.71 25.65 42835.38 47796.55 2014-08-26 15:39:34.000 238 21204.71 25.60 42835.46 47796.64 2014-08-26 15:39:35.000 238 21204.74 25.61 42835.52 47796.71 2014-08-26 15:39:36.000 238 21204.77 25.62 42835.55 47796.76 2014-08-26 15:39:37.000 238 21204.75 25.64 42835.55 47796.77 2014-08-26 15:39:38.000 238 21204.73 25.61 42835.57 47796.78 2014-08-26 15:39:39.000 238 21204.66 25.56 42835.56 47796.79 2014-08-26 15:39:40.000 238 21204.61 25.53 42835.58 47796.76 2014-08-26 15:39:41.000 238 21204.62 25.45 42835.58 47796.77 2014-08-26 15:39:42.000 238 21204.67 25.37 42835.63 47796.76 2014-08-26 15:39:43.000 238 21204.74 25.31 42835.62 47796.80 2014-08-26 15:39:44.000 238 21204.80 25.28 42835.65 47796.79 2014-08-26 15:39:45.000 238 21204.84 25.26 42835.67 47796.87 2014-08-26 15:39:46.000 238 21204.85 25.27 42835.68 47796.91 2014-08-26 15:39:47.000 238 21204.89 25.26 42835.73 47796.98 2014-08-26 15:39:48.000 238 21204.92 25.26 42835.80 47796.97 2014-08-26 15:39:49.000 238 21204.96 25.27 42835.80 47797.07 2014-08-26 15:39:50.000 238 21205.03 25.29 42835.81 47797.10 2014-08-26 15:39:51.000 238 21205.07 25.33 42835.81 47797.14 2014-08-26 15:39:52.000 238 21205.08 25.38 42835.81 47797.17 2014-08-26 15:39:53.000 238 21205.10 25.41 42835.79 47797.14 2014-08-26 15:39:54.000 238 21205.10 25.41 42835.79 47797.16 2014-08-26 15:39:55.000 238 21205.11 25.41 42835.78 47797.12 2014-08-26 15:39:56.000 238 21205.10 25.41 42835.82 47797.14 2014-08-26 15:39:57.000 238 21205.11 25.45 42835.78 47797.16 2014-08-26 15:39:58.000 238 21205.07 25.48 42835.74 47797.12 2014-08-26 15:39:59.000 238 21205.02 25.53 42835.73 47797.09 2014-08-26 15:40:00.000 238 21205.02 25.55 42835.73 47797.07 2014-08-26 15:40:01.000 238 21205.01 25.56 42835.67 47797.04 2014-08-26 15:40:02.000 238 21205.01 25.57 42835.70 47797.02 2014-08-26 15:40:03.000 238 21205.02 25.53 42835.69 47797.01 2014-08-26 15:40:04.000 238 21205.06 25.52 42835.72 47797.00 2014-08-26 15:40:05.000 238 21205.08 25.51 42835.70 47797.01 2014-08-26 15:40:06.000 238 21205.09 25.49 42835.72 47797.04 2014-08-26 15:40:07.000 238 21205.10 25.45 42835.71 47797.05 2014-08-26 15:40:08.000 238 21205.11 25.44 42835.74 47797.09 2014-08-26 15:40:09.000 238 21205.11 25.41 42835.75 47797.09 2014-08-26 15:40:10.000 238 21205.11 25.39 42835.77 47797.08 2014-08-26 15:40:11.000 238 21205.12 25.35 42835.78 47797.11 2014-08-26 15:40:12.000 238 21205.11 25.36 42835.78 47797.12 2014-08-26 15:40:13.000 238 21205.11 25.35 42835.82 47797.14 2014-08-26 15:40:14.000 238 21205.14 25.32 42835.81 47797.16 2014-08-26 15:40:15.000 238 21205.13 25.31 42835.81 47797.15 2014-08-26 15:40:16.000 238 21205.11 25.27 42835.85 47797.16 2014-08-26 15:40:17.000 238 21205.11 25.24 42835.84 47797.17 2014-08-26 15:40:18.000 238 21205.13 25.24 42835.82 47797.19 2014-08-26 15:40:19.000 238 21205.12 25.25 42835.86 47797.20 2014-08-26 15:40:20.000 238 21205.15 25.19 42835.90 47797.19 2014-08-26 15:40:21.000 238 21205.15 25.17 42835.90 47797.22 2014-08-26 15:40:22.000 238 21205.12 25.17 42835.92 47797.25 2014-08-26 15:40:23.000 238 21205.10 25.12 42835.93 47797.25 2014-08-26 15:40:24.000 238 21205.09 25.07 42835.94 47797.25 2014-08-26 15:40:25.000 238 21205.11 25.07 42835.96 47797.26 2014-08-26 15:40:26.000 238 21205.13 25.06 42836.01 47797.28 2014-08-26 15:40:27.000 238 21205.12 25.06 42836.00 47797.32 2014-08-26 15:40:28.000 238 21205.17 25.05 42836.02 47797.33 2014-08-26 15:40:29.000 238 21205.16 25.06 42836.02 47797.36 2014-08-26 15:40:30.000 238 21205.18 25.07 42836.02 47797.38 2014-08-26 15:40:31.000 238 21205.22 25.03 42836.03 47797.41 2014-08-26 15:40:32.000 238 21205.24 24.96 42836.05 47797.43 2014-08-26 15:40:33.000 238 21205.21 24.91 42836.08 47797.45 2014-08-26 15:40:34.000 238 21205.22 24.88 42836.09 47797.45 2014-08-26 15:40:35.000 238 21205.29 24.87 42836.08 47797.49 2014-08-26 15:40:36.000 238 21205.31 24.86 42836.04 47797.46 2014-08-26 15:40:37.000 238 21205.29 24.83 42836.03 47797.45 2014-08-26 15:40:38.000 238 21205.24 24.79 42836.02 47797.45 2014-08-26 15:40:39.000 238 21205.23 24.76 42836.02 47797.43 2014-08-26 15:40:40.000 238 21205.22 24.74 42836.05 47797.44 2014-08-26 15:40:41.000 238 21205.24 24.73 42836.05 47797.43 2014-08-26 15:40:42.000 238 21205.25 24.75 42836.05 47797.46 2014-08-26 15:40:43.000 238 21205.25 24.76 42836.05 47797.47 2014-08-26 15:40:44.000 238 21205.27 24.77 42836.07 47797.46 2014-08-26 15:40:45.000 238 21205.27 24.78 42836.05 47797.45 2014-08-26 15:40:46.000 238 21205.28 24.77 42836.04 47797.47 2014-08-26 15:40:47.000 238 21205.30 24.78 42836.04 47797.46 2014-08-26 15:40:48.000 238 21205.32 24.77 42836.09 47797.46 2014-08-26 15:40:49.000 238 21205.39 24.73 42836.11 47797.51 2014-08-26 15:40:50.000 238 21205.41 24.70 42836.15 47797.57 2014-08-26 15:40:51.000 238 21205.43 24.64 42836.22 47797.61 2014-08-26 15:40:52.000 238 21205.45 24.56 42836.25 47797.66 2014-08-26 15:40:53.000 238 21205.46 24.50 42836.29 47797.69 2014-08-26 15:40:54.000 238 21205.48 24.47 42836.35 47797.77 2014-08-26 15:40:55.000 238 21205.50 24.44 42836.40 47797.78 2014-08-26 15:40:56.000 238 21205.51 24.41 42836.42 47797.83 2014-08-26 15:40:57.000 238 21205.50 24.40 42836.46 47797.87 2014-08-26 15:40:58.000 238 21205.51 24.37 42836.46 47797.87 2014-08-26 15:40:59.000 238 21205.51 24.38 42836.46 47797.91 2014-08-26 15:41:00.000 238 21205.51 24.37 42836.49 47797.92 2014-08-26 15:41:01.000 238 21205.54 24.36 42836.48 47797.94 2014-08-26 15:41:02.000 238 21205.54 24.35 42836.50 47797.98 2014-08-26 15:41:03.000 238 21205.52 24.35 42836.50 47798.00 2014-08-26 15:41:04.000 238 21205.50 24.34 42836.53 47798.01 2014-08-26 15:41:05.000 238 21205.50 24.33 42836.56 47798.02 2014-08-26 15:41:06.000 238 21205.51 24.31 42836.59 47798.02 2014-08-26 15:41:07.000 238 21205.52 24.34 42836.61 47798.06 2014-08-26 15:41:08.000 238 21205.50 24.41 42836.64 47798.09 2014-08-26 15:41:09.000 238 21205.48 24.49 42836.61 47798.07 2014-08-26 15:41:10.000 238 21205.49 24.53 42836.61 47798.06 2014-08-26 15:41:11.000 238 21205.52 24.57 42836.60 47798.06 2014-08-26 15:41:12.000 238 21205.50 24.60 42836.58 47798.06 2014-08-26 15:41:13.000 238 21205.45 24.62 42836.60 47798.05 2014-08-26 15:41:14.000 238 21205.45 24.65 42836.58 47798.04 2014-08-26 15:41:15.000 238 21205.45 24.74 42836.55 47798.03 2014-08-26 15:41:16.000 238 21205.41 24.75 42836.53 47798.01 2014-08-26 15:41:17.000 238 21205.40 24.77 42836.49 47797.97 2014-08-26 15:41:18.000 238 21205.42 24.78 42836.46 47797.95 2014-08-26 15:41:19.000 238 21205.42 24.80 42836.45 47797.92 2014-08-26 15:41:20.000 238 21205.42 24.80 42836.44 47797.90 2014-08-26 15:41:21.000 238 21205.46 24.78 42836.44 47797.91 2014-08-26 15:41:22.000 238 21205.45 24.81 42836.44 47797.89 2014-08-26 15:41:23.000 238 21205.44 24.82 42836.42 47797.89 2014-08-26 15:41:24.000 238 21205.48 24.82 42836.43 47797.91 2014-08-26 15:41:25.000 238 21205.53 24.84 42836.43 47797.90 2014-08-26 15:41:26.000 238 21205.52 24.88 42836.40 47797.91 2014-08-26 15:41:27.000 238 21205.52 24.90 42836.40 47797.90 2014-08-26 15:41:28.000 238 21205.53 24.91 42836.38 47797.88 2014-08-26 15:41:29.000 238 21205.53 24.92 42836.38 47797.89 2014-08-26 15:41:30.000 238 21205.54 24.91 42836.35 47797.86 2014-08-26 15:41:31.000 238 21205.55 24.89 42836.37 47797.89 2014-08-26 15:41:32.000 238 21205.57 24.88 42836.34 47797.85 2014-08-26 15:41:33.000 238 21205.57 24.87 42836.32 47797.86 2014-08-26 15:41:34.000 238 21205.55 24.84 42836.33 47797.87 2014-08-26 15:41:35.000 238 21205.56 24.87 42836.35 47797.87 2014-08-26 15:41:36.000 238 21205.60 24.85 42836.31 47797.87 2014-08-26 15:41:37.000 238 21205.61 24.88 42836.32 47797.86 2014-08-26 15:41:38.000 238 21205.62 24.89 42836.35 47797.89 2014-08-26 15:41:39.000 238 21205.60 24.89 42836.36 47797.87 2014-08-26 15:41:40.000 238 21205.58 24.92 42836.35 47797.89 2014-08-26 15:41:41.000 238 21205.57 24.97 42836.34 47797.87 2014-08-26 15:41:42.000 238 21205.61 25.01 42836.33 47797.88 2014-08-26 15:41:43.000 238 21205.62 25.04 42836.32 47797.85 2014-08-26 15:41:44.000 238 21205.62 25.09 42836.32 47797.84 2014-08-26 15:41:45.000 238 21205.63 25.11 42836.28 47797.81 2014-08-26 15:41:46.000 238 21205.61 25.13 42836.23 47797.79 2014-08-26 15:41:47.000 238 21205.59 25.13 42836.24 47797.76 2014-08-26 15:41:48.000 238 21205.59 25.11 42836.22 47797.75 2014-08-26 15:41:49.000 238 21205.58 25.11 42836.24 47797.80 2014-08-26 15:41:50.000 238 21205.56 25.15 42836.24 47797.78 2014-08-26 15:41:51.000 238 21205.57 25.21 42836.23 47797.77 2014-08-26 15:41:52.000 238 21205.54 25.27 42836.19 47797.74 2014-08-26 15:41:53.000 238 21205.54 25.30 42836.14 47797.71 2014-08-26 15:41:54.000 238 21205.53 25.36 42836.13 47797.67 2014-08-26 15:41:55.000 238 21205.49 25.47 42836.06 47797.63 2014-08-26 15:41:56.000 238 21205.45 25.52 42835.99 47797.54 2014-08-26 15:41:57.000 238 21205.43 25.59 42835.95 47797.49 2014-08-26 15:41:58.000 238 21205.43 25.62 42835.91 47797.41 2014-08-26 15:41:59.000 238 21205.41 25.62 42835.87 47797.35 2014-08-26 15:42:00.000 238 21205.40 25.62 42835.85 47797.30 2014-08-26 15:42:01.000 238 21205.40 25.64 42835.84 47797.30 2014-08-26 15:42:02.000 238 21205.38 25.63 42835.83 47797.30 2014-08-26 15:42:03.000 238 21205.39 25.66 42835.81 47797.30 2014-08-26 15:42:04.000 238 21205.36 25.69 42835.80 47797.27 2014-08-26 15:42:05.000 238 21205.37 25.73 42835.77 47797.25 2014-08-26 15:42:06.000 238 21205.37 25.72 42835.77 47797.26 2014-08-26 15:42:07.000 238 21205.33 25.69 42835.77 47797.24 2014-08-26 15:42:08.000 238 21205.34 25.65 42835.77 47797.23 2014-08-26 15:42:09.000 238 21205.35 25.57 42835.83 47797.25 2014-08-26 15:42:10.000 238 21205.35 25.51 42835.91 47797.31 2014-08-26 15:42:11.000 238 21205.36 25.50 42835.95 47797.39 2014-08-26 15:42:12.000 238 21205.39 25.50 42835.99 47797.46 2014-08-26 15:42:13.000 238 21205.41 25.50 42836.04 47797.50 2014-08-26 15:42:14.000 238 21205.41 25.50 42836.08 47797.50 2014-08-26 15:42:15.000 238 21205.42 25.49 42836.12 47797.56 2014-08-26 15:42:16.000 238 21205.43 25.46 42836.16 47797.57 2014-08-26 15:42:17.000 238 21205.46 25.43 42836.16 47797.61 2014-08-26 15:42:18.000 238 21205.43 25.46 42836.18 47797.64 2014-08-26 15:42:19.000 238 21205.35 25.54 42836.19 47797.63 2014-08-26 15:42:20.000 238 21205.32 25.66 42836.13 47797.59 2014-08-26 15:42:21.000 238 21205.28 25.76 42836.03 47797.51 2014-08-26 15:42:22.000 238 21205.22 25.83 42835.97 47797.39 2014-08-26 15:42:23.000 238 21205.19 25.88 42835.95 47797.32 2014-08-26 15:42:24.000 238 21205.18 25.91 42835.86 47797.22 2014-08-26 15:42:25.000 238 21205.15 25.96 42835.85 47797.21 2014-08-26 15:42:26.000 238 21205.16 25.96 42835.81 47797.17 2014-08-26 15:42:27.000 238 21205.14 25.99 42835.79 47797.13 2014-08-26 15:42:28.000 238 21205.14 26.01 42835.73 47797.12 2014-08-26 15:42:29.000 238 21205.14 26.03 42835.70 47797.10 2014-08-26 15:42:30.000 238 21205.15 26.02 42835.73 47797.07 2014-08-26 15:42:31.000 238 21205.16 26.05 42835.73 47797.08 2014-08-26 15:42:32.000 238 21205.18 26.02 42835.70 47797.05 2014-08-26 15:42:33.000 238 21205.21 26.03 42835.68 47797.07 2014-08-26 15:42:34.000 238 21205.23 26.00 42835.69 47797.08 2014-08-26 15:42:35.000 238 21205.26 25.97 42835.73 47797.09 2014-08-26 15:42:36.000 238 21205.29 25.93 42835.75 47797.14 2014-08-26 15:42:37.000 238 21205.33 25.84 42835.77 47797.17 2014-08-26 15:42:38.000 238 21205.34 25.75 42835.82 47797.22 2014-08-26 15:42:39.000 238 21205.36 25.65 42835.89 47797.28 2014-08-26 15:42:40.000 238 21205.38 25.61 42835.99 47797.35 2014-08-26 15:42:41.000 238 21205.43 25.57 42836.05 47797.46 2014-08-26 15:42:42.000 238 21205.46 25.56 42836.10 47797.52 2014-08-26 15:42:43.000 238 21205.50 25.56 42836.12 47797.58 2014-08-26 15:42:44.000 238 21205.51 25.56 42836.12 47797.65 2014-08-26 15:42:45.000 238 21205.51 25.60 42836.20 47797.68 2014-08-26 15:42:46.000 238 21205.52 25.63 42836.21 47797.74 2014-08-26 15:42:47.000 238 21205.52 25.66 42836.21 47797.70 2014-08-26 15:42:48.000 238 21205.49 25.69 42836.22 47797.70 2014-08-26 15:42:49.000 238 21205.46 25.70 42836.19 47797.66 2014-08-26 15:42:50.000 238 21205.42 25.75 42836.17 47797.65 2014-08-26 15:42:51.000 238 21205.36 25.79 42836.16 47797.63 2014-08-26 15:42:52.000 238 21205.33 25.83 42836.10 47797.57 2014-08-26 15:42:53.000 238 21205.33 25.88 42836.07 47797.53 2014-08-26 15:42:54.000 238 21205.34 25.87 42836.07 47797.50 2014-08-26 15:42:55.000 238 21205.36 25.87 42836.05 47797.51 2014-08-26 15:42:56.000 238 21205.36 25.86 42836.04 47797.47 2014-08-26 15:42:57.000 238 21205.36 25.87 42836.04 47797.47 2014-08-26 15:42:58.000 238 21205.38 25.86 42836.05 47797.47 2014-08-26 15:42:59.000 238 21205.40 25.87 42836.03 47797.49 2014-08-26 15:43:00.000 238 21205.39 25.86 42836.04 47797.50 2014-08-26 15:43:01.000 238 21205.39 25.86 42836.04 47797.49 2014-08-26 15:43:02.000 238 21205.37 25.86 42836.04 47797.48 2014-08-26 15:43:03.000 238 21205.37 25.82 42836.04 47797.49 2014-08-26 15:43:04.000 238 21205.39 25.80 42836.06 47797.51 2014-08-26 15:43:05.000 238 21205.40 25.82 42836.09 47797.52 2014-08-26 15:43:06.000 238 21205.44 25.82 42836.11 47797.53 2014-08-26 15:43:07.000 238 21205.48 25.79 42836.09 47797.57 2014-08-26 15:43:08.000 238 21205.50 25.75 42836.10 47797.57 2014-08-26 15:43:09.000 238 21205.52 25.76 42836.13 47797.61 2014-08-26 15:43:10.000 238 21205.50 25.77 42836.11 47797.63 2014-08-26 15:43:11.000 238 21205.48 25.76 42836.16 47797.64 2014-08-26 15:43:12.000 238 21205.48 25.71 42836.20 47797.66 2014-08-26 15:43:13.000 238 21205.47 25.70 42836.19 47797.66 2014-08-26 15:43:14.000 238 21205.48 25.70 42836.18 47797.69 2014-08-26 15:43:15.000 238 21205.47 25.72 42836.22 47797.68 2014-08-26 15:43:16.000 238 21205.45 25.74 42836.21 47797.67 2014-08-26 15:43:17.000 238 21205.42 25.75 42836.19 47797.65 2014-08-26 15:43:18.000 238 21205.43 25.74 42836.19 47797.65 2014-08-26 15:43:19.000 238 21205.39 25.71 42836.20 47797.66 2014-08-26 15:43:20.000 238 21205.36 25.67 42836.23 47797.63 2014-08-26 15:43:21.000 238 21205.31 25.65 42836.25 47797.65 2014-08-26 15:43:22.000 238 21205.29 25.64 42836.28 47797.65 2014-08-26 15:43:23.000 238 21205.29 25.61 42836.29 47797.67 2014-08-26 15:43:24.000 238 21205.26 25.62 42836.30 47797.67 2014-08-26 15:43:25.000 238 21205.26 25.68 42836.26 47797.67 2014-08-26 15:43:26.000 238 21205.25 25.75 42836.24 47797.65 2014-08-26 15:43:27.000 238 21205.25 25.79 42836.23 47797.60 2014-08-26 15:43:28.000 238 21205.24 25.78 42836.18 47797.58 2014-08-26 15:43:29.000 238 21205.24 25.78 42836.16 47797.54 2014-08-26 15:43:30.000 238 21205.23 25.78 42836.16 47797.55 2014-08-26 15:43:31.000 238 21205.24 25.72 42836.18 47797.53 2014-08-26 15:43:32.000 238 21205.29 25.68 42836.21 47797.54 2014-08-26 15:43:33.000 238 21205.30 25.66 42836.22 47797.57 2014-08-26 15:43:34.000 238 21205.32 25.66 42836.20 47797.62 2014-08-26 15:43:35.000 238 21205.30 25.67 42836.25 47797.63 2014-08-26 15:43:36.000 238 21205.29 25.69 42836.25 47797.63 2014-08-26 15:43:37.000 238 21205.29 25.75 42836.25 47797.62 2014-08-26 15:43:38.000 238 21205.27 25.77 42836.23 47797.61 2014-08-26 15:43:39.000 238 21205.26 25.80 42836.19 47797.58 2014-08-26 15:43:40.000 238 21205.23 25.80 42836.18 47797.57 2014-08-26 15:43:41.000 238 21205.19 25.81 42836.20 47797.56 2014-08-26 15:43:42.000 238 21205.20 25.84 42836.19 47797.54 2014-08-26 15:43:43.000 238 21205.21 25.89 42836.15 47797.53 2014-08-26 15:43:44.000 238 21205.17 25.89 42836.13 47797.52 2014-08-26 15:43:45.000 238 21205.17 25.90 42836.13 47797.48 2014-08-26 15:43:46.000 238 21205.19 25.88 42836.13 47797.47 2014-08-26 15:43:47.000 238 21205.18 25.89 42836.11 47797.49 2014-08-26 15:43:48.000 238 21205.16 25.90 42836.10 47797.46 2014-08-26 15:43:49.000 238 21205.17 25.90 42836.08 47797.42 2014-08-26 15:43:50.000 238 21205.15 25.82 42836.12 47797.42 2014-08-26 15:43:51.000 238 21205.10 25.81 42836.16 47797.44 2014-08-26 15:43:52.000 238 21205.12 25.83 42836.16 47797.45 2014-08-26 15:43:53.000 238 21205.15 25.86 42836.18 47797.49 2014-08-26 15:43:54.000 238 21205.13 25.86 42836.18 47797.49 2014-08-26 15:43:55.000 238 21205.15 25.90 42836.13 47797.49 2014-08-26 15:43:56.000 238 21205.14 25.93 42836.19 47797.49 2014-08-26 15:43:57.000 238 21205.11 25.95 42836.17 47797.50 2014-08-26 15:43:58.000 238 21205.10 25.93 42836.16 47797.47 2014-08-26 15:43:59.000 238 21205.12 25.93 42836.20 47797.49 2014-08-26 15:44:00.000 238 21205.14 25.96 42836.18 47797.48 2014-08-26 15:44:01.000 238 21205.14 26.00 42836.13 47797.51 2014-08-26 15:44:02.000 238 21205.12 26.01 42836.13 47797.50 2014-08-26 15:44:03.000 238 21205.11 26.04 42836.15 47797.48 2014-08-26 15:44:04.000 238 21205.13 26.10 42836.16 47797.48 2014-08-26 15:44:05.000 238 21205.14 26.17 42836.13 47797.47 2014-08-26 15:44:06.000 238 21205.17 26.18 42836.08 47797.46 2014-08-26 15:44:07.000 238 21205.19 26.19 42836.07 47797.44 2014-08-26 15:44:08.000 238 21205.19 26.23 42836.06 47797.43 2014-08-26 15:44:09.000 238 21205.21 26.27 42836.04 47797.42 2014-08-26 15:44:10.000 238 21205.24 26.23 42836.05 47797.39 2014-08-26 15:44:11.000 238 21205.24 26.20 42836.01 47797.42 2014-08-26 15:44:12.000 238 21205.19 26.21 42836.03 47797.43 2014-08-26 15:44:13.000 238 21205.22 26.21 42836.07 47797.44 2014-08-26 15:44:14.000 238 21205.25 26.23 42836.08 47797.43 2014-08-26 15:44:15.000 238 21205.25 26.25 42836.09 47797.48 2014-08-26 15:44:16.000 238 21205.25 26.28 42836.04 47797.44 2014-08-26 15:44:17.000 238 21205.27 26.28 42836.03 47797.44 2014-08-26 15:44:18.000 238 21205.25 26.30 42836.02 47797.44 2014-08-26 15:44:19.000 238 21205.25 26.28 42836.01 47797.41 2014-08-26 15:44:20.000 238 21205.26 26.29 42835.98 47797.38 2014-08-26 15:44:21.000 238 21205.26 26.27 42836.00 47797.40 2014-08-26 15:44:22.000 238 21205.27 26.28 42836.00 47797.39 2014-08-26 15:44:23.000 238 21205.27 26.26 42835.96 47797.36 2014-08-26 15:44:24.000 238 21205.24 26.25 42835.97 47797.38 2014-08-26 15:44:25.000 238 21205.22 26.24 42835.98 47797.36 2014-08-26 15:44:26.000 238 21205.23 26.24 42835.96 47797.37 2014-08-26 15:44:27.000 238 21205.21 26.22 42835.96 47797.36 2014-08-26 15:44:28.000 238 21205.24 26.24 42835.96 47797.35 2014-08-26 15:44:29.000 238 21205.24 26.24 42835.96 47797.35 2014-08-26 15:44:30.000 238 21205.25 26.21 42835.99 47797.34 2014-08-26 15:44:31.000 238 21205.25 26.21 42835.97 47797.35 2014-08-26 15:44:32.000 238 21205.29 26.22 42835.95 47797.34 2014-08-26 15:44:33.000 238 21205.31 26.21 42835.92 47797.37 2014-08-26 15:44:34.000 238 21205.33 26.19 42835.95 47797.38 2014-08-26 15:44:35.000 238 21205.34 26.19 42835.97 47797.38 2014-08-26 15:44:36.000 238 21205.38 26.18 42835.95 47797.38 2014-08-26 15:44:37.000 238 21205.40 26.15 42835.97 47797.41 2014-08-26 15:44:38.000 238 21205.44 26.11 42835.97 47797.44 2014-08-26 15:44:39.000 238 21205.42 26.08 42836.02 47797.45 2014-08-26 15:44:40.000 238 21205.40 26.04 42836.03 47797.45 2014-08-26 15:44:41.000 238 21205.43 26.05 42836.03 47797.50 2014-08-26 15:44:42.000 238 21205.42 26.04 42836.08 47797.52 2014-08-26 15:44:43.000 238 21205.43 26.01 42836.08 47797.54 2014-08-26 15:44:44.000 238 21205.40 25.96 42836.11 47797.55 2014-08-26 15:44:45.000 238 21205.41 25.90 42836.14 47797.59 2014-08-26 15:44:46.000 238 21205.45 25.82 42836.20 47797.63 2014-08-26 15:44:47.000 238 21205.48 25.76 42836.25 47797.69 2014-08-26 15:44:48.000 238 21205.48 25.73 42836.28 47797.74 2014-08-26 15:44:49.000 238 21205.45 25.71 42836.29 47797.77 2014-08-26 15:44:50.000 238 21205.47 25.69 42836.32 47797.79 2014-08-26 15:44:51.000 238 21205.47 25.67 42836.37 47797.81 2014-08-26 15:44:52.000 238 21205.47 25.63 42836.38 47797.83 2014-08-26 15:44:53.000 238 21205.45 25.57 42836.41 47797.84 2014-08-26 15:44:54.000 238 21205.46 25.56 42836.42 47797.89 2014-08-26 15:44:55.000 238 21205.49 25.55 42836.46 47797.89 2014-08-26 15:44:56.000 238 21205.51 25.55 42836.46 47797.90 2014-08-26 15:44:57.000 238 21205.51 25.51 42836.47 47797.94 2014-08-26 15:44:58.000 238 21205.51 25.49 42836.46 47797.95 2014-08-26 15:44:59.000 238 21205.50 25.50 42836.47 47797.92 2014-08-26 15:45:00.000 238 21205.50 25.51 42836.49 47797.97 2014-08-26 15:45:01.000 238 21205.49 25.54 42836.45 47797.95 2014-08-26 15:45:02.000 238 21205.48 25.56 42836.43 47797.90 2014-08-26 15:45:03.000 238 21205.43 25.57 42836.39 47797.90 2014-08-26 15:45:04.000 238 21205.42 25.57 42836.35 47797.84 2014-08-26 15:45:05.000 238 21205.41 25.57 42836.38 47797.86 2014-08-26 15:45:06.000 238 21205.42 25.56 42836.38 47797.82 2014-08-26 15:45:07.000 238 21205.39 25.56 42836.35 47797.82 2014-08-26 15:45:08.000 238 21205.38 25.61 42836.37 47797.80 2014-08-26 15:45:09.000 238 21205.36 25.66 42836.31 47797.76 2014-08-26 15:45:10.000 238 21205.35 25.68 42836.27 47797.75 2014-08-26 15:45:11.000 238 21205.37 25.69 42836.25 47797.73 2014-08-26 15:45:12.000 238 21205.38 25.68 42836.24 47797.72 2014-08-26 15:45:13.000 238 21205.39 25.66 42836.21 47797.71 2014-08-26 15:45:14.000 238 21205.39 25.64 42836.24 47797.69 2014-08-26 15:45:15.000 238 21205.39 25.61 42836.25 47797.69 2014-08-26 15:45:16.000 238 21205.40 25.61 42836.27 47797.72 2014-08-26 15:45:17.000 238 21205.37 25.63 42836.27 47797.72 2014-08-26 15:45:18.000 238 21205.35 25.64 42836.26 47797.71 2014-08-26 15:45:19.000 238 21205.34 25.66 42836.24 47797.71 2014-08-26 15:45:20.000 238 21205.33 25.67 42836.22 47797.65 2014-08-26 15:45:21.000 238 21205.34 25.68 42836.21 47797.65 2014-08-26 15:45:22.000 238 21205.29 25.64 42836.21 47797.65 2014-08-26 15:45:23.000 238 21205.29 25.61 42836.20 47797.64 2014-08-26 15:45:24.000 238 21205.28 25.60 42836.25 47797.64 2014-08-26 15:45:25.000 238 21205.24 25.61 42836.27 47797.64 2014-08-26 15:45:26.000 238 21205.23 25.60 42836.32 47797.67 2014-08-26 15:45:27.000 238 21205.21 25.59 42836.31 47797.66 2014-08-26 15:45:28.000 238 21205.20 25.58 42836.31 47797.65 2014-08-26 15:45:29.000 238 21205.17 25.60 42836.30 47797.67 2014-08-26 15:45:30.000 238 21205.16 25.59 42836.32 47797.66 2014-08-26 15:45:31.000 238 21205.12 25.58 42836.36 47797.65 2014-08-26 15:45:32.000 238 21205.11 25.58 42836.40 47797.67 2014-08-26 15:45:33.000 238 21205.13 25.58 42836.41 47797.72 2014-08-26 15:45:34.000 238 21205.13 25.55 42836.42 47797.73 2014-08-26 15:45:35.000 238 21205.13 25.49 42836.47 47797.76 2014-08-26 15:45:36.000 238 21205.15 25.42 42836.53 47797.77 2014-08-26 15:45:37.000 238 21205.16 25.39 42836.56 47797.83 2014-08-26 15:45:38.000 238 21205.17 25.40 42836.59 47797.87 2014-08-26 15:45:39.000 238 21205.15 25.44 42836.61 47797.88 2014-08-26 15:45:40.000 238 21205.19 25.45 42836.61 47797.91 2014-08-26 15:45:41.000 238 21205.22 25.44 42836.61 47797.92 2014-08-26 15:45:42.000 238 21205.25 25.44 42836.61 47797.93 2014-08-26 15:45:43.000 238 21205.28 25.43 42836.63 47797.97 2014-08-26 15:45:44.000 238 21205.28 25.44 42836.63 47797.99 2014-08-26 15:45:45.000 238 21205.26 25.44 42836.65 47797.98 2014-08-26 15:45:46.000 238 21205.25 25.45 42836.64 47797.99 2014-08-26 15:45:47.000 238 21205.27 25.44 42836.63 47797.96 2014-08-26 15:45:48.000 238 21205.27 25.50 42836.63 47797.95 2014-08-26 15:45:49.000 238 21205.25 25.54 42836.61 47797.94 2014-08-26 15:45:50.000 238 21205.20 25.55 42836.58 47797.94 2014-08-26 15:45:51.000 238 21205.14 25.58 42836.52 47797.89 2014-08-26 15:45:52.000 238 21205.11 25.56 42836.54 47797.83 2014-08-26 15:45:53.000 238 21205.03 25.50 42836.50 47797.75 2014-08-26 15:45:54.000 238 21205.00 25.40 42836.45 47797.68 2014-08-26 15:45:55.000 238 21204.96 25.31 42836.44 47797.67 2014-08-26 15:45:56.000 238 21205.04 25.23 42836.47 47797.69 2014-08-26 15:45:57.000 238 21205.13 25.19 42836.49 47797.73 2014-08-26 15:45:58.000 238 21205.14 25.22 42836.55 47797.77 2014-08-26 15:45:59.000 238 21205.16 25.25 42836.61 47797.84 2014-08-26 15:46:00.000 238 21205.16 25.25 42836.64 47797.90 2014-08-26 15:46:01.000 238 21205.14 25.29 42836.65 47797.96 2014-08-26 15:46:02.000 238 21205.13 25.39 42836.68 47797.98 2014-08-26 15:46:03.000 238 21205.06 25.49 42836.69 47797.98 2014-08-26 15:46:04.000 238 21205.02 25.55 42836.69 47797.96 2014-08-26 15:46:05.000 238 21204.96 25.64 42836.71 47797.93 2014-08-26 15:46:06.000 238 21204.94 25.70 42836.70 47797.91 2014-08-26 15:46:07.000 238 21204.95 25.75 42836.63 47797.87 2014-08-26 15:46:08.000 238 21204.95 25.81 42836.59 47797.85 2014-08-26 15:46:09.000 238 21204.91 25.81 42836.58 47797.81 2014-08-26 15:46:10.000 238 21204.90 25.82 42836.58 47797.78 2014-08-26 15:46:11.000 238 21204.87 25.86 42836.54 47797.77 2014-08-26 15:46:12.000 238 21204.83 25.92 42836.50 47797.77 2014-08-26 15:46:13.000 238 21204.78 25.98 42836.47 47797.70 2014-08-26 15:46:14.000 238 21204.75 26.02 42836.45 47797.66 2014-08-26 15:46:15.000 238 21204.76 26.01 42836.47 47797.60 2014-08-26 15:46:16.000 238 21204.76 26.02 42836.48 47797.62 2014-08-26 15:46:17.000 238 21204.75 26.04 42836.44 47797.58 2014-08-26 15:46:18.000 238 21204.74 26.11 42836.42 47797.57 2014-08-26 15:46:19.000 238 21204.71 26.21 42836.37 47797.58 2014-08-26 15:46:20.000 238 21204.77 26.36 42836.28 47797.55 2014-08-26 15:46:21.000 238 21204.79 26.50 42836.23 47797.51 2014-08-26 15:46:22.000 238 21204.82 26.56 42836.13 47797.43 2014-08-26 15:46:23.000 238 21204.82 26.60 42836.04 47797.34 2014-08-26 15:46:24.000 238 21204.82 26.59 42836.03 47797.28 2014-08-26 15:46:25.000 238 21204.86 26.58 42835.99 47797.25 2014-08-26 15:46:26.000 238 21204.86 26.57 42835.97 47797.23 2014-08-26 15:46:27.000 238 21204.86 26.52 42835.99 47797.22 2014-08-26 15:46:28.000 238 21204.88 26.49 42836.00 47797.25 2014-08-26 15:46:29.000 238 21204.90 26.48 42836.04 47797.25 2014-08-26 15:46:30.000 238 21204.91 26.41 42836.05 47797.27 2014-08-26 15:46:31.000 238 21204.92 26.34 42836.08 47797.33 2014-08-26 15:46:32.000 238 21204.96 26.28 42836.12 47797.35 2014-08-26 15:46:33.000 238 21204.97 26.27 42836.16 47797.42 2014-08-26 15:46:34.000 238 21204.99 26.26 42836.19 47797.44 2014-08-26 15:46:35.000 238 21204.99 26.26 42836.23 47797.51 2014-08-26 15:46:36.000 238 21204.97 26.29 42836.23 47797.52 2014-08-26 15:46:37.000 238 21204.94 26.34 42836.20 47797.50 2014-08-26 15:46:38.000 238 21204.95 26.39 42836.17 47797.51 2014-08-26 15:46:39.000 238 21204.94 26.40 42836.17 47797.47 2014-08-26 15:46:40.000 238 21204.93 26.42 42836.14 47797.44 2014-08-26 15:46:41.000 238 21204.91 26.44 42836.15 47797.41 2014-08-26 15:46:42.000 238 21204.93 26.43 42836.12 47797.41 2014-08-26 15:46:43.000 238 21204.93 26.44 42836.12 47797.41 2014-08-26 15:46:44.000 238 21204.93 26.45 42836.09 47797.39 2014-08-26 15:46:45.000 238 21204.95 26.44 42836.07 47797.38 2014-08-26 15:46:46.000 238 21204.96 26.43 42836.08 47797.37 2014-08-26 15:46:47.000 238 21204.98 26.42 42836.11 47797.40 2014-08-26 15:46:48.000 238 21204.96 26.42 42836.10 47797.43 2014-08-26 15:46:49.000 238 21204.97 26.42 42836.07 47797.39 2014-08-26 15:46:50.000 238 21204.96 26.44 42836.09 47797.41 2014-08-26 15:46:51.000 238 21204.93 26.44 42836.13 47797.42 2014-08-26 15:46:52.000 238 21204.95 26.41 42836.16 47797.43 2014-08-26 15:46:53.000 238 21204.95 26.35 42836.20 47797.44 2014-08-26 15:46:54.000 238 21204.93 26.33 42836.19 47797.44 2014-08-26 15:46:55.000 238 21204.87 26.32 42836.19 47797.44 2014-08-26 15:46:56.000 238 21204.87 26.31 42836.22 47797.45 2014-08-26 15:46:57.000 238 21204.83 26.32 42836.21 47797.49 2014-08-26 15:46:58.000 238 21204.85 26.38 42836.21 47797.47 2014-08-26 15:46:59.000 238 21204.87 26.39 42836.17 47797.44 2014-08-26 15:47:00.000 238 21204.87 26.40 42836.16 47797.44 2014-08-26 15:47:01.000 238 21204.85 26.42 42836.13 47797.41 2014-08-26 15:47:02.000 238 21204.90 26.42 42836.14 47797.41 2014-08-26 15:47:03.000 238 21204.91 26.38 42836.13 47797.41 2014-08-26 15:47:04.000 238 21204.89 26.41 42836.14 47797.39 2014-08-26 15:47:05.000 238 21204.87 26.46 42836.14 47797.40 2014-08-26 15:47:06.000 238 21204.83 26.47 42836.12 47797.38 2014-08-26 15:47:07.000 238 21204.83 26.47 42836.10 47797.34 2014-08-26 15:47:08.000 238 21204.84 26.48 42836.07 47797.32 2014-08-26 15:47:09.000 238 21204.84 26.48 42836.08 47797.34 2014-08-26 15:47:10.000 238 21204.84 26.53 42836.10 47797.32 2014-08-26 15:47:11.000 238 21204.84 26.55 42836.07 47797.32 2014-08-26 15:47:12.000 238 21204.84 26.55 42836.06 47797.32 2014-08-26 15:47:13.000 238 21204.86 26.50 42836.06 47797.30 2014-08-26 15:47:14.000 238 21204.88 26.46 42836.10 47797.33 2014-08-26 15:47:15.000 238 21204.91 26.44 42836.11 47797.34 2014-08-26 15:47:16.000 238 21204.92 26.44 42836.12 47797.38 2014-08-26 15:47:17.000 238 21204.92 26.43 42836.16 47797.41 2014-08-26 15:47:18.000 238 21204.93 26.41 42836.20 47797.41 2014-08-26 15:47:19.000 238 21204.96 26.41 42836.17 47797.45 2014-08-26 15:47:20.000 238 21204.96 26.42 42836.19 47797.45 2014-08-26 15:47:21.000 238 21204.99 26.41 42836.23 47797.47 2014-08-26 15:47:22.000 238 21205.00 26.39 42836.22 47797.49 2014-08-26 15:47:23.000 238 21205.01 26.39 42836.24 47797.51 2014-08-26 15:47:24.000 238 21205.02 26.36 42836.23 47797.52 2014-08-26 15:47:25.000 238 21205.02 26.37 42836.22 47797.52 2014-08-26 15:47:26.000 238 21204.98 26.44 42836.21 47797.53 2014-08-26 15:47:27.000 238 21204.93 26.53 42836.20 47797.49 2014-08-26 15:47:28.000 238 21204.91 26.60 42836.15 47797.46 2014-08-26 15:47:29.000 238 21204.90 26.61 42836.11 47797.40 2014-08-26 15:47:30.000 238 21204.89 26.60 42836.08 47797.34 2014-08-26 15:47:31.000 238 21204.87 26.60 42836.10 47797.33 2014-08-26 15:47:32.000 238 21204.87 26.55 42836.05 47797.30 2014-08-26 15:47:33.000 238 21204.92 26.48 42836.07 47797.32 2014-08-26 15:47:34.000 238 21204.94 26.43 42836.10 47797.35 2014-08-26 15:47:35.000 238 21204.97 26.40 42836.18 47797.38 2014-08-26 15:47:36.000 238 21204.95 26.36 42836.21 47797.42 2014-08-26 15:47:37.000 238 21204.93 26.35 42836.23 47797.46 2014-08-26 15:47:38.000 238 21204.94 26.33 42836.23 47797.51 2014-08-26 15:47:39.000 238 21204.94 26.35 42836.25 47797.54 2014-08-26 15:47:40.000 238 21204.94 26.37 42836.26 47797.52 2014-08-26 15:47:41.000 238 21204.94 26.39 42836.25 47797.54 2014-08-26 15:47:42.000 238 21204.93 26.35 42836.27 47797.53 2014-08-26 15:47:43.000 238 21204.94 26.36 42836.31 47797.54 2014-08-26 15:47:44.000 238 21204.91 26.37 42836.27 47797.53 2014-08-26 15:47:45.000 238 21204.91 26.36 42836.29 47797.52 2014-08-26 15:47:46.000 238 21204.92 26.34 42836.30 47797.54 2014-08-26 15:47:47.000 238 21204.91 26.35 42836.29 47797.54 2014-08-26 15:47:48.000 238 21204.93 26.42 42836.26 47797.54 2014-08-26 15:47:49.000 238 21204.93 26.49 42836.21 47797.52 2014-08-26 15:47:50.000 238 21204.94 26.52 42836.22 47797.53 2014-08-26 15:47:51.000 238 21204.96 26.51 42836.21 47797.50 2014-08-26 15:47:52.000 238 21204.95 26.50 42836.23 47797.50 2014-08-26 15:47:53.000 238 21204.94 26.47 42836.22 47797.47 2014-08-26 15:47:54.000 238 21204.95 26.48 42836.19 47797.49 2014-08-26 15:47:55.000 238 21204.95 26.48 42836.19 47797.49 2014-08-26 15:47:56.000 238 21204.94 26.45 42836.20 47797.48 2014-08-26 15:47:57.000 238 21204.96 26.44 42836.21 47797.49 2014-08-26 15:47:58.000 238 21204.96 26.42 42836.21 47797.50 2014-08-26 15:47:59.000 238 21204.95 26.44 42836.19 47797.50 2014-08-26 15:48:00.000 238 21204.95 26.40 42836.19 47797.51 2014-08-26 15:48:01.000 238 21204.99 26.37 42836.23 47797.51 2014-08-26 15:48:02.000 238 21205.01 26.36 42836.25 47797.53 2014-08-26 15:48:03.000 238 21205.00 26.37 42836.28 47797.53 2014-08-26 15:48:04.000 238 21204.99 26.37 42836.30 47797.56 2014-08-26 15:48:05.000 238 21204.98 26.38 42836.31 47797.57 2014-08-26 15:48:06.000 238 21204.96 26.33 42836.31 47797.58 2014-08-26 15:48:07.000 238 21204.92 26.36 42836.31 47797.58 2014-08-26 15:48:08.000 238 21204.93 26.40 42836.33 47797.60 2014-08-26 15:48:09.000 238 21204.93 26.42 42836.35 47797.59 2014-08-26 15:48:10.000 238 21204.95 26.44 42836.31 47797.60 2014-08-26 15:48:11.000 238 21204.96 26.45 42836.32 47797.57 2014-08-26 15:48:12.000 238 21204.95 26.44 42836.32 47797.61 2014-08-26 15:48:13.000 238 21204.96 26.45 42836.33 47797.60 2014-08-26 15:48:14.000 238 21204.94 26.49 42836.35 47797.59 2014-08-26 15:48:15.000 238 21204.94 26.48 42836.32 47797.60 2014-08-26 15:48:16.000 238 21204.96 26.48 42836.31 47797.56 2014-08-26 15:48:17.000 238 21204.94 26.46 42836.29 47797.58 2014-08-26 15:48:18.000 238 21204.92 26.48 42836.25 47797.56 2014-08-26 15:48:19.000 238 21204.92 26.50 42836.28 47797.54 2014-08-26 15:48:20.000 238 21204.93 26.47 42836.28 47797.54 2014-08-26 15:48:21.000 238 21204.94 26.46 42836.27 47797.51 2014-08-26 15:48:22.000 238 21204.93 26.44 42836.26 47797.52 2014-08-26 15:48:23.000 238 21204.96 26.45 42836.25 47797.52 2014-08-26 15:48:24.000 238 21204.97 26.48 42836.28 47797.53 2014-08-26 15:48:25.000 238 21204.97 26.49 42836.29 47797.55 2014-08-26 15:48:26.000 238 21204.95 26.49 42836.27 47797.54 2014-08-26 15:48:27.000 238 21204.95 26.52 42836.27 47797.54 2014-08-26 15:48:28.000 238 21204.92 26.51 42836.25 47797.52 2014-08-26 15:48:29.000 238 21204.95 26.50 42836.26 47797.52 2014-08-26 15:48:30.000 238 21204.91 26.49 42836.27 47797.52 2014-08-26 15:48:31.000 238 21204.85 26.51 42836.24 47797.51 2014-08-26 15:48:32.000 238 21204.83 26.54 42836.25 47797.52 2014-08-26 15:48:33.000 238 21204.82 26.57 42836.24 47797.48 2014-08-26 15:48:34.000 238 21204.81 26.57 42836.24 47797.49 2014-08-26 15:48:35.000 238 21204.84 26.54 42836.27 47797.45 2014-08-26 15:48:36.000 238 21204.86 26.52 42836.29 47797.50 2014-08-26 15:48:37.000 238 21204.85 26.52 42836.31 47797.50 2014-08-26 15:48:38.000 238 21204.86 26.53 42836.33 47797.54 2014-08-26 15:48:39.000 238 21204.88 26.51 42836.32 47797.56 2014-08-26 15:48:40.000 238 21204.91 26.53 42836.32 47797.55 2014-08-26 15:48:41.000 238 21204.94 26.52 42836.34 47797.55 2014-08-26 15:48:42.000 238 21204.95 26.54 42836.33 47797.55 2014-08-26 15:48:43.000 238 21204.97 26.56 42836.32 47797.58 2014-08-26 15:48:44.000 238 21204.99 26.57 42836.33 47797.59 2014-08-26 15:48:45.000 238 21204.96 26.58 42836.36 47797.59 2014-08-26 15:48:46.000 238 21204.97 26.60 42836.33 47797.59 2014-08-26 15:48:47.000 238 21204.93 26.63 42836.29 47797.57 2014-08-26 15:48:48.000 238 21204.94 26.63 42836.26 47797.56 2014-08-26 15:48:49.000 238 21204.96 26.62 42836.25 47797.55 2014-08-26 15:48:50.000 238 21204.98 26.60 42836.26 47797.55 2014-08-26 15:48:51.000 238 21204.96 26.55 42836.29 47797.53 2014-08-26 15:48:52.000 238 21204.98 26.52 42836.34 47797.56 2014-08-26 15:48:53.000 238 21204.97 26.53 42836.32 47797.61 2014-08-26 15:48:54.000 238 21204.98 26.56 42836.33 47797.62 2014-08-26 15:48:55.000 238 21205.04 26.55 42836.37 47797.65 2014-08-26 15:48:56.000 238 21205.03 26.55 42836.35 47797.66 2014-08-26 15:48:57.000 238 21205.04 26.59 42836.28 47797.64 2014-08-26 15:48:58.000 238 21205.02 26.59 42836.30 47797.62 2014-08-26 15:48:59.000 238 21205.04 26.57 42836.30 47797.61 2014-08-26 15:49:00.000 238 21205.05 26.56 42836.31 47797.62 2014-08-26 15:49:01.000 238 21205.01 26.52 42836.34 47797.59 2014-08-26 15:49:02.000 238 21204.97 26.51 42836.36 47797.62 2014-08-26 15:49:03.000 238 21204.95 26.51 42836.36 47797.62 2014-08-26 15:49:04.000 238 21204.95 26.53 42836.43 47797.66 2014-08-26 15:49:05.000 238 21204.93 26.59 42836.44 47797.67 2014-08-26 15:49:06.000 238 21204.93 26.60 42836.44 47797.67 2014-08-26 15:49:07.000 238 21204.95 26.63 42836.45 47797.70 2014-08-26 15:49:08.000 238 21205.00 26.69 42836.46 47797.69 2014-08-26 15:49:09.000 238 21204.98 26.73 42836.45 47797.74 2014-08-26 15:49:10.000 238 21204.99 26.76 42836.41 47797.72 2014-08-26 15:49:11.000 238 21205.02 26.76 42836.38 47797.70 2014-08-26 15:49:12.000 238 21205.00 26.78 42836.39 47797.69 2014-08-26 15:49:13.000 238 21205.00 26.75 42836.37 47797.66 2014-08-26 15:49:14.000 238 21204.98 26.75 42836.36 47797.65 2014-08-26 15:49:15.000 238 21204.96 26.74 42836.38 47797.63 2014-08-26 15:49:16.000 238 21204.98 26.76 42836.38 47797.63 2014-08-26 15:49:17.000 238 21204.99 26.77 42836.34 47797.61 2014-08-26 15:49:18.000 238 21204.95 26.79 42836.31 47797.60 2014-08-26 15:49:19.000 238 21204.93 26.78 42836.32 47797.58 2014-08-26 15:49:20.000 238 21204.92 26.75 42836.30 47797.56 2014-08-26 15:49:21.000 238 21204.86 26.81 42836.31 47797.55 2014-08-26 15:49:22.000 238 21204.82 26.88 42836.32 47797.54 2014-08-26 15:49:23.000 238 21204.80 26.92 42836.28 47797.49 2014-08-26 15:49:24.000 238 21204.80 26.95 42836.19 47797.45 2014-08-26 15:49:25.000 238 21204.77 27.00 42836.13 47797.40 2014-08-26 15:49:26.000 238 21204.76 27.00 42836.14 47797.36 2014-08-26 15:49:27.000 238 21204.79 27.00 42836.12 47797.34 2014-08-26 15:49:28.000 238 21204.83 26.95 42836.10 47797.31 2014-08-26 15:49:29.000 238 21204.80 26.94 42836.11 47797.35 2014-08-26 15:49:30.000 238 21204.75 26.94 42836.12 47797.34 2014-08-26 15:49:31.000 238 21204.73 26.96 42836.12 47797.30 2014-08-26 15:49:32.000 238 21204.73 26.95 42836.09 47797.28 2014-08-26 15:49:33.000 238 21204.73 26.93 42836.10 47797.26 2014-08-26 15:49:34.000 238 21204.73 26.92 42836.13 47797.24 2014-08-26 15:49:35.000 238 21204.73 26.90 42836.09 47797.25 2014-08-26 15:49:36.000 238 21204.72 26.91 42836.08 47797.25 2014-08-26 15:49:37.000 238 21204.72 26.91 42836.07 47797.24 2014-08-26 15:49:38.000 238 21204.70 26.91 42836.09 47797.22 2014-08-26 15:49:39.000 238 21204.65 26.91 42836.09 47797.22 2014-08-26 15:49:40.000 238 21204.64 26.91 42836.06 47797.19 2014-08-26 15:49:41.000 238 21204.63 26.89 42836.03 47797.17 2014-08-26 15:49:42.000 238 21204.63 26.88 42836.00 47797.19 2014-08-26 15:49:43.000 238 21204.61 26.88 42836.01 47797.14 2014-08-26 15:49:44.000 238 21204.60 26.87 42836.03 47797.15 2014-08-26 15:49:45.000 238 21204.58 26.91 42835.99 47797.14 2014-08-26 15:49:46.000 238 21204.57 26.94 42835.97 47797.12 2014-08-26 15:49:47.000 238 21204.54 27.01 42836.00 47797.12 2014-08-26 15:49:48.000 238 21204.54 27.07 42836.02 47797.10 2014-08-26 15:49:49.000 238 21204.58 27.14 42836.02 47797.11 2014-08-26 15:49:50.000 238 21204.64 27.17 42836.05 47797.13 2014-08-26 15:49:51.000 238 21204.70 27.20 42836.01 47797.12 2014-08-26 15:49:52.000 238 21204.69 27.21 42836.04 47797.17 2014-08-26 15:49:53.000 238 21204.70 27.23 42836.06 47797.20 2014-08-26 15:49:54.000 238 21204.76 27.18 42836.06 47797.22 2014-08-26 15:49:55.000 238 21204.78 27.17 42836.08 47797.23 2014-08-26 15:49:56.000 238 21204.77 27.18 42836.12 47797.27 2014-08-26 15:49:57.000 238 21204.74 27.26 42836.11 47797.29 2014-08-26 15:49:58.000 238 21204.73 27.28 42836.07 47797.26 2014-08-26 15:49:59.000 238 21204.70 27.27 42836.08 47797.25 2014-08-26 15:50:00.000 238 21204.68 27.26 42836.04 47797.22 2014-08-26 15:50:01.000 238 21204.66 27.27 42836.03 47797.19 2014-08-26 15:50:02.000 238 21204.61 27.34 42836.06 47797.18 2014-08-26 15:50:03.000 238 21204.58 27.40 42836.05 47797.17 2014-08-26 15:50:04.000 238 21204.55 27.42 42836.02 47797.13 2014-08-26 15:50:05.000 238 21204.55 27.46 42836.00 47797.10 2014-08-26 15:50:06.000 238 21204.55 27.47 42835.99 47797.11 2014-08-26 15:50:07.000 238 21204.54 27.45 42835.99 47797.11 2014-08-26 15:50:08.000 238 21204.56 27.47 42836.01 47797.09 2014-08-26 15:50:09.000 238 21204.55 27.48 42835.96 47797.09 2014-08-26 15:50:10.000 238 21204.57 27.45 42835.98 47797.09 2014-08-26 15:50:11.000 238 21204.53 27.50 42835.98 47797.06 2014-08-26 15:50:12.000 238 21204.51 27.57 42835.95 47797.05 2014-08-26 15:50:13.000 238 21204.49 27.63 42835.89 47797.04 2014-08-26 15:50:14.000 238 21204.50 27.64 42835.86 47797.01 2014-08-26 15:50:15.000 238 21204.46 27.65 42835.85 47796.97 2014-08-26 15:50:16.000 238 21204.42 27.67 42835.80 47796.93 2014-08-26 15:50:17.000 238 21204.40 27.68 42835.75 47796.90 2014-08-26 15:50:18.000 238 21204.39 27.68 42835.73 47796.86 2014-08-26 15:50:19.000 238 21204.41 27.65 42835.73 47796.85 2014-08-26 15:50:20.000 238 21204.41 27.60 42835.73 47796.80 2014-08-26 15:50:21.000 238 21204.40 27.59 42835.74 47796.80 2014-08-26 15:50:22.000 238 21204.43 27.60 42835.72 47796.80 2014-08-26 15:50:23.000 238 21204.43 27.58 42835.74 47796.81 2014-08-26 15:50:24.000 238 21204.45 27.51 42835.78 47796.81 2014-08-26 15:50:25.000 238 21204.47 27.49 42835.82 47796.83 2014-08-26 15:50:26.000 238 21204.48 27.49 42835.80 47796.87 2014-08-26 15:50:27.000 238 21204.48 27.47 42835.80 47796.88 2014-08-26 15:50:28.000 238 21204.51 27.43 42835.84 47796.91 2014-08-26 15:50:29.000 238 21204.54 27.40 42835.85 47796.93 2014-08-26 15:50:30.000 238 21204.54 27.41 42835.87 47796.96 2014-08-26 15:50:31.000 238 21204.50 27.38 42835.92 47796.96 2014-08-26 15:50:32.000 238 21204.46 27.37 42835.92 47796.96 2014-08-26 15:50:33.000 238 21204.48 27.38 42835.89 47796.96 2014-08-26 15:50:34.000 238 21204.52 27.38 42835.90 47796.99 2014-08-26 15:50:35.000 238 21204.57 27.35 42835.94 47797.02 2014-08-26 15:50:36.000 238 21204.59 27.34 42835.92 47797.04 2014-08-26 15:50:37.000 238 21204.62 27.34 42835.94 47797.07 2014-08-26 15:50:38.000 238 21204.66 27.35 42835.94 47797.07 2014-08-26 15:50:39.000 238 21204.69 27.35 42835.96 47797.13 2014-08-26 15:50:40.000 238 21204.68 27.38 42835.95 47797.12 2014-08-26 15:50:41.000 238 21204.67 27.38 42835.96 47797.14 2014-08-26 15:50:42.000 238 21204.67 27.36 42835.99 47797.14 2014-08-26 15:50:43.000 238 21204.71 27.33 42836.00 47797.18 2014-08-26 15:50:44.000 238 21204.73 27.31 42836.01 47797.17 2014-08-26 15:50:45.000 238 21204.72 27.25 42836.02 47797.23 2014-08-26 15:50:46.000 238 21204.74 27.22 42836.05 47797.26 2014-08-26 15:50:47.000 238 21204.71 27.20 42836.06 47797.24 2014-08-26 15:50:48.000 238 21204.70 27.16 42836.06 47797.26 2014-08-26 15:50:49.000 238 21204.64 27.14 42836.07 47797.25 2014-08-26 15:50:50.000 238 21204.70 27.13 42836.09 47797.25 2014-08-26 15:50:51.000 238 21204.71 27.11 42836.09 47797.26 2014-08-26 15:50:52.000 238 21204.68 27.06 42836.06 47797.25 2014-08-26 15:50:53.000 238 21204.68 26.99 42836.07 47797.24 2014-08-26 15:50:54.000 238 21204.70 26.95 42836.05 47797.20 2014-08-26 15:50:55.000 238 21204.69 26.92 42836.04 47797.20 2014-08-26 15:50:56.000 238 21204.71 26.91 42836.03 47797.21 2014-08-26 15:50:57.000 238 21204.70 26.92 42836.04 47797.18 2014-08-26 15:50:58.000 238 21204.69 26.92 42836.01 47797.19 2014-08-26 15:50:59.000 238 21204.72 26.92 42835.99 47797.19 2014-08-26 15:51:00.000 238 21204.72 26.90 42836.02 47797.17 2014-08-26 15:51:01.000 238 21204.71 26.90 42835.99 47797.17 2014-08-26 15:51:02.000 238 21204.67 26.90 42836.00 47797.16 2014-08-26 15:51:03.000 238 21204.64 26.92 42836.00 47797.13 2014-08-26 15:51:04.000 238 21204.64 26.89 42836.01 47797.13 2014-08-26 15:51:05.000 238 21204.67 26.87 42836.00 47797.13 2014-08-26 15:51:06.000 238 21204.67 26.84 42836.03 47797.12 2014-08-26 15:51:07.000 238 21204.67 26.82 42836.03 47797.15 2014-08-26 15:51:08.000 238 21204.67 26.80 42836.06 47797.19 2014-08-26 15:51:09.000 238 21204.69 26.82 42836.06 47797.18 2014-08-26 15:51:10.000 238 21204.70 26.85 42836.04 47797.20 2014-08-26 15:51:11.000 238 21204.71 26.92 42836.02 47797.22 2014-08-26 15:51:12.000 238 21204.72 26.96 42836.00 47797.19 2014-08-26 15:51:13.000 238 21204.74 26.95 42836.02 47797.19 2014-08-26 15:51:14.000 238 21204.79 26.97 42835.99 47797.19 2014-08-26 15:51:15.000 238 21204.82 26.99 42835.98 47797.18 2014-08-26 15:51:16.000 238 21204.85 26.99 42835.97 47797.18 2014-08-26 15:51:17.000 238 21204.88 26.96 42835.95 47797.19 2014-08-26 15:51:18.000 238 21204.86 26.96 42835.93 47797.20 2014-08-26 15:51:19.000 238 21204.85 26.96 42835.98 47797.18 2014-08-26 15:51:20.000 238 21204.82 26.93 42835.99 47797.17 2014-08-26 15:51:21.000 238 21204.79 26.93 42835.99 47797.19 2014-08-26 15:51:22.000 238 21204.73 26.92 42836.02 47797.19 2014-08-26 15:51:23.000 238 21204.67 26.93 42835.98 47797.14 2014-08-26 15:51:24.000 238 21204.59 26.91 42835.97 47797.10 2014-08-26 15:51:25.000 238 21204.60 26.92 42835.98 47797.10 2014-08-26 15:51:26.000 238 21204.61 26.89 42835.96 47797.08 2014-08-26 15:51:27.000 238 21204.58 26.86 42835.98 47797.06 2014-08-26 15:51:28.000 238 21204.57 26.84 42836.01 47797.07 2014-08-26 15:51:29.000 238 21204.56 26.83 42836.01 47797.10 2014-08-26 15:51:30.000 238 21204.57 26.85 42836.01 47797.10 2014-08-26 15:51:31.000 238 21204.60 26.81 42836.01 47797.11 2014-08-26 15:51:32.000 238 21204.61 26.81 42836.00 47797.14 2014-08-26 15:51:33.000 238 21204.63 26.79 42836.01 47797.14 2014-08-26 15:51:34.000 238 21204.66 26.73 42836.03 47797.16 2014-08-26 15:51:35.000 238 21204.68 26.71 42836.05 47797.20 2014-08-26 15:51:36.000 238 21204.70 26.69 42836.10 47797.22 2014-08-26 15:51:37.000 238 21204.68 26.67 42836.16 47797.26 2014-08-26 15:51:38.000 238 21204.68 26.68 42836.19 47797.31 2014-08-26 15:51:39.000 238 21204.66 26.69 42836.19 47797.32 2014-08-26 15:51:40.000 238 21204.70 26.71 42836.19 47797.32 2014-08-26 15:51:41.000 238 21204.70 26.75 42836.22 47797.35 2014-08-26 15:51:42.000 238 21204.71 26.76 42836.24 47797.39 2014-08-26 15:51:43.000 238 21204.75 26.80 42836.27 47797.44 2014-08-26 15:51:44.000 238 21204.69 26.86 42836.29 47797.43 2014-08-26 15:51:45.000 238 21204.69 26.90 42836.30 47797.42 2014-08-26 15:51:46.000 238 21204.71 26.90 42836.30 47797.43 2014-08-26 15:51:47.000 238 21204.68 26.87 42836.36 47797.46 2014-08-26 15:51:48.000 238 21204.67 26.84 42836.33 47797.44 2014-08-26 15:51:49.000 238 21204.68 26.81 42836.31 47797.44 2014-08-26 15:51:50.000 238 21204.68 26.78 42836.31 47797.46 2014-08-26 15:51:51.000 238 21204.72 26.76 42836.32 47797.47 2014-08-26 15:51:52.000 238 21204.74 26.69 42836.33 47797.44 2014-08-26 15:51:53.000 238 21204.77 26.67 42836.31 47797.48 2014-08-26 15:51:54.000 238 21204.79 26.62 42836.31 47797.47 2014-08-26 15:51:55.000 238 21204.80 26.57 42836.35 47797.50 2014-08-26 15:51:56.000 238 21204.83 26.51 42836.34 47797.52 2014-08-26 15:51:57.000 238 21204.83 26.47 42836.34 47797.54 2014-08-26 15:51:58.000 238 21204.79 26.43 42836.40 47797.56 2014-08-26 15:51:59.000 238 21204.77 26.41 42836.42 47797.58 2014-08-26 15:52:00.000 238 21204.76 26.40 42836.44 47797.61 2014-08-26 15:52:01.000 238 21204.75 26.41 42836.45 47797.61 2014-08-26 15:52:02.000 238 21204.80 26.41 42836.47 47797.62 2014-08-26 15:52:03.000 238 21204.82 26.40 42836.50 47797.64 2014-08-26 15:52:04.000 238 21204.80 26.36 42836.46 47797.66 2014-08-26 15:52:05.000 238 21204.82 26.30 42836.46 47797.67 2014-08-26 15:52:06.000 238 21204.85 26.25 42836.51 47797.70 2014-08-26 15:52:07.000 238 21204.86 26.27 42836.52 47797.73 2014-08-26 15:52:08.000 238 21204.87 26.30 42836.50 47797.75 2014-08-26 15:52:09.000 238 21204.86 26.29 42836.49 47797.76 2014-08-26 15:52:10.000 238 21204.85 26.29 42836.52 47797.74 2014-08-26 15:52:11.000 238 21204.86 26.23 42836.54 47797.73 2014-08-26 15:52:12.000 238 21204.89 26.19 42836.53 47797.76 2014-08-26 15:52:13.000 238 21204.91 26.14 42836.59 47797.80 2014-08-26 15:52:14.000 238 21204.94 26.11 42836.63 47797.83 2014-08-26 15:52:15.000 238 21204.97 26.08 42836.68 47797.85 2014-08-26 15:52:16.000 238 21204.99 26.04 42836.70 47797.92 2014-08-26 15:52:17.000 238 21205.01 25.97 42836.74 47797.96 2014-08-26 15:52:18.000 238 21205.07 25.94 42836.78 47798.02 2014-08-26 15:52:19.000 238 21205.12 25.94 42836.85 47798.08 2014-08-26 15:52:20.000 238 21205.20 25.95 42836.94 47798.17 2014-08-26 15:52:21.000 238 21205.27 25.94 42836.99 47798.25 2014-08-26 15:52:22.000 238 21205.31 25.95 42837.05 47798.32 2014-08-26 15:52:23.000 238 21205.32 26.01 42837.08 47798.41 2014-08-26 15:52:24.000 238 21205.38 26.09 42837.10 47798.47 2014-08-26 15:52:25.000 238 21205.43 26.14 42837.08 47798.49 2014-08-26 15:52:26.000 238 21205.43 26.16 42837.07 47798.49 2014-08-26 15:52:27.000 238 21205.41 26.19 42837.05 47798.50 2014-08-26 15:52:28.000 238 21205.46 26.22 42837.06 47798.49 2014-08-26 15:52:29.000 238 21205.46 26.20 42837.03 47798.47 2014-08-26 15:52:30.000 238 21205.47 26.20 42837.05 47798.47 2014-08-26 15:52:31.000 238 21205.49 26.21 42837.02 47798.45 2014-08-26 15:52:32.000 238 21205.50 26.21 42836.99 47798.47 2014-08-26 15:52:33.000 238 21205.47 26.25 42837.01 47798.46 2014-08-26 15:52:34.000 238 21205.45 26.30 42836.99 47798.43 2014-08-26 15:52:35.000 238 21205.44 26.37 42836.97 47798.42 2014-08-26 15:52:36.000 238 21205.44 26.40 42836.97 47798.40 2014-08-26 15:52:37.000 238 21205.36 26.47 42836.94 47798.37 2014-08-26 15:52:38.000 238 21205.35 26.48 42836.89 47798.32 2014-08-26 15:52:39.000 238 21205.36 26.50 42836.87 47798.28 2014-08-26 15:52:40.000 238 21205.33 26.54 42836.84 47798.25 2014-08-26 15:52:41.000 238 21205.30 26.56 42836.82 47798.25 2014-08-26 15:52:42.000 238 21205.30 26.56 42836.81 47798.23 2014-08-26 15:52:43.000 238 21205.27 26.59 42836.78 47798.20 2014-08-26 15:52:44.000 238 21205.25 26.59 42836.80 47798.20 2014-08-26 15:52:45.000 238 21205.24 26.58 42836.82 47798.17 2014-08-26 15:52:46.000 238 21205.23 26.56 42836.82 47798.18 2014-08-26 15:52:47.000 238 21205.24 26.56 42836.82 47798.19 2014-08-26 15:52:48.000 238 21205.25 26.58 42836.83 47798.15 2014-08-26 15:52:49.000 238 21205.26 26.57 42836.85 47798.19 2014-08-26 15:52:50.000 238 21205.25 26.54 42836.90 47798.17 2014-08-26 15:52:51.000 238 21205.21 26.53 42836.91 47798.21 2014-08-26 15:52:52.000 238 21205.17 26.51 42836.94 47798.22 2014-08-26 15:52:53.000 238 21205.12 26.55 42836.95 47798.24 2014-08-26 15:52:54.000 238 21205.10 26.55 42836.97 47798.24 2014-08-26 15:52:55.000 238 21205.09 26.58 42836.97 47798.25 2014-08-26 15:52:56.000 238 21205.06 26.63 42837.01 47798.24 2014-08-26 15:52:57.000 238 21205.04 26.62 42837.05 47798.25 2014-08-26 15:52:58.000 238 21205.00 26.64 42837.07 47798.26 2014-08-26 15:52:59.000 238 21205.00 26.67 42837.07 47798.28 2014-08-26 15:53:00.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:01.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:02.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:03.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:04.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:05.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:06.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:07.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:08.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:09.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:10.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:11.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:12.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:13.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:14.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:15.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:16.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:17.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:18.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:19.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:20.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:21.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:22.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:23.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:24.000 238 99999.00 99999.00 99999.00 99999.00 2014-08-26 15:53:25.000 238 21204.90 27.62 42836.07 47797.28 2014-08-26 15:53:26.000 238 21204.85 27.61 42836.13 47797.31 2014-08-26 15:53:27.000 238 21204.81 27.65 42836.10 47797.34 2014-08-26 15:53:28.000 238 21204.74 27.71 42836.16 47797.32 2014-08-26 15:53:29.000 238 21204.72 27.76 42836.15 47797.32 2014-08-26 15:53:30.000 238 21204.71 27.70 42836.13 47797.31 2014-08-26 15:53:31.000 238 21204.73 27.58 42836.20 47797.33 2014-08-26 15:53:32.000 238 21204.70 27.53 42836.23 47797.35 2014-08-26 15:53:33.000 238 21204.66 27.55 42836.24 47797.34 2014-08-26 15:53:34.000 238 21204.65 27.56 42836.29 47797.38 2014-08-26 15:53:35.000 238 21204.66 27.58 42836.25 47797.37 2014-08-26 15:53:36.000 238 21204.63 27.64 42836.29 47797.38 2014-08-26 15:53:37.000 238 21204.59 27.72 42836.23 47797.37 2014-08-26 15:53:38.000 238 21204.55 27.79 42836.20 47797.34 2014-08-26 15:53:39.000 238 21204.52 27.89 42836.18 47797.29 2014-08-26 15:53:40.000 238 21204.49 27.98 42836.14 47797.25 2014-08-26 15:53:41.000 238 21204.48 28.05 42836.09 47797.21 2014-08-26 15:53:42.000 238 21204.44 28.12 42836.04 47797.14 2014-08-26 15:53:43.000 238 21204.40 28.17 42836.01 47797.09 2014-08-26 15:53:44.000 238 21204.36 28.23 42836.01 47797.08 2014-08-26 15:53:45.000 238 21204.27 28.30 42835.94 47797.00 2014-08-26 15:53:46.000 238 21204.26 28.23 42835.93 47796.94 2014-08-26 15:53:47.000 238 21204.26 28.12 42835.94 47796.94 2014-08-26 15:53:48.000 238 21204.28 28.05 42836.03 47796.98 2014-08-26 15:53:49.000 238 21204.29 28.05 42836.11 47797.02 2014-08-26 15:53:50.000 238 21204.28 28.06 42836.14 47797.06 2014-08-26 15:53:51.000 238 21204.24 28.12 42836.11 47797.09 2014-08-26 15:53:52.000 238 21204.22 28.15 42836.09 47797.11 2014-08-26 15:53:53.000 238 21204.23 28.18 42836.07 47797.06 2014-08-26 15:53:54.000 238 21204.25 28.19 42836.09 47797.05 2014-08-26 15:53:55.000 238 21204.19 28.21 42836.10 47797.08 2014-08-26 15:53:56.000 238 21204.18 28.25 42836.14 47797.06 2014-08-26 15:53:57.000 238 21204.17 28.28 42836.13 47797.07 2014-08-26 15:53:58.000 238 21204.17 28.31 42836.13 47797.07 2014-08-26 15:53:59.000 238 21204.19 28.31 42836.17 47797.07 2014-08-26 15:54:00.000 238 21204.21 28.29 42836.18 47797.08 2014-08-26 15:54:01.000 238 21204.25 28.23 42836.23 47797.12 2014-08-26 15:54:02.000 238 21204.22 28.22 42836.24 47797.14 2014-08-26 15:54:03.000 238 21204.23 28.25 42836.26 47797.16 2014-08-26 15:54:04.000 238 21204.20 28.28 42836.28 47797.20 2014-08-26 15:54:05.000 238 21204.17 28.32 42836.31 47797.19 2014-08-26 15:54:06.000 238 21204.17 28.35 42836.28 47797.23 2014-08-26 15:54:07.000 238 21204.15 28.38 42836.27 47797.22 2014-08-26 15:54:08.000 238 21204.16 28.39 42836.28 47797.21 2014-08-26 15:54:09.000 238 21204.17 28.42 42836.31 47797.22 2014-08-26 15:54:10.000 238 21204.13 28.48 42836.31 47797.20 2014-08-26 15:54:11.000 238 21204.12 28.52 42836.29 47797.19 2014-08-26 15:54:12.000 238 21204.11 28.54 42836.28 47797.16 2014-08-26 15:54:13.000 238 21204.06 28.52 42836.22 47797.13 2014-08-26 15:54:14.000 238 21204.06 28.51 42836.24 47797.13 2014-08-26 15:54:15.000 238 21204.03 28.50 42836.22 47797.11 2014-08-26 15:54:16.000 238 21204.01 28.52 42836.24 47797.11 2014-08-26 15:54:17.000 238 21204.00 28.53 42836.25 47797.09 2014-08-26 15:54:18.000 238 21203.96 28.55 42836.26 47797.11 2014-08-26 15:54:19.000 238 21203.93 28.57 42836.26 47797.10 2014-08-26 15:54:20.000 238 21203.90 28.57 42836.24 47797.09 2014-08-26 15:54:21.000 238 21203.84 28.57 42836.27 47797.08 2014-08-26 15:54:22.000 238 21203.82 28.57 42836.30 47797.08 2014-08-26 15:54:23.000 238 21203.80 28.57 42836.28 47797.08 2014-08-26 15:54:24.000 238 21203.76 28.54 42836.31 47797.05 2014-08-26 15:54:25.000 238 21203.72 28.51 42836.33 47797.06 2014-08-26 15:54:26.000 238 21203.71 28.49 42836.37 47797.09 2014-08-26 15:54:27.000 238 21203.71 28.51 42836.39 47797.10 2014-08-26 15:54:28.000 238 21203.70 28.55 42836.43 47797.14 2014-08-26 15:54:29.000 238 21203.70 28.58 42836.43 47797.15 2014-08-26 15:54:30.000 238 21203.67 28.58 42836.42 47797.16 2014-08-26 15:54:31.000 238 21203.68 28.57 42836.45 47797.14 2014-08-26 15:54:32.000 238 21203.64 28.56 42836.49 47797.16 2014-08-26 15:54:33.000 238 21203.63 28.54 42836.53 47797.17 2014-08-26 15:54:34.000 238 21203.63 28.55 42836.56 47797.21 2014-08-26 15:54:35.000 238 21203.58 28.59 42836.59 47797.21 2014-08-26 15:54:36.000 238 21203.53 28.65 42836.61 47797.22 2014-08-26 15:54:37.000 238 21203.47 28.66 42836.60 47797.21 2014-08-26 15:54:38.000 238 21203.46 28.65 42836.61 47797.19 2014-08-26 15:54:39.000 238 21203.41 28.66 42836.63 47797.18 2014-08-26 15:54:40.000 238 21203.37 28.67 42836.61 47797.17 2014-08-26 15:54:41.000 238 21203.33 28.69 42836.60 47797.16 2014-08-26 15:54:42.000 238 21203.30 28.71 42836.60 47797.14 2014-08-26 15:54:43.000 238 21203.29 28.71 42836.60 47797.13 2014-08-26 15:54:44.000 238 21203.24 28.72 42836.60 47797.08 2014-08-26 15:54:45.000 238 21203.19 28.77 42836.60 47797.09 2014-08-26 15:54:46.000 238 21203.17 28.81 42836.57 47797.07 2014-08-26 15:54:47.000 238 21203.20 28.79 42836.56 47797.03 2014-08-26 15:54:48.000 238 21203.16 28.80 42836.56 47797.00 2014-08-26 15:54:49.000 238 21203.12 28.81 42836.53 47796.97 2014-08-26 15:54:50.000 238 21203.06 28.80 42836.49 47796.93 2014-08-26 15:54:51.000 238 21203.02 28.75 42836.50 47796.91 2014-08-26 15:54:52.000 238 21202.97 28.75 42836.51 47796.88 2014-08-26 15:54:53.000 238 21202.90 28.75 42836.50 47796.86 2014-08-26 15:54:54.000 238 21202.85 28.80 42836.47 47796.81 2014-08-26 15:54:55.000 238 21202.82 28.83 42836.43 47796.80 2014-08-26 15:54:56.000 238 21202.78 28.81 42836.41 47796.76 2014-08-26 15:54:57.000 238 21202.73 28.80 42836.41 47796.73 2014-08-26 15:54:58.000 238 21202.68 28.80 42836.39 47796.69 2014-08-26 15:54:59.000 238 21202.62 28.78 42836.41 47796.69 2014-08-26 15:55:00.000 238 21202.54 28.79 42836.42 47796.66 2014-08-26 15:55:01.000 238 21202.49 28.81 42836.41 47796.65 2014-08-26 15:55:02.000 238 21202.47 28.82 42836.42 47796.65 2014-08-26 15:55:03.000 238 21202.43 28.87 42836.43 47796.61 2014-08-26 15:55:04.000 238 21202.37 28.94 42836.45 47796.59 2014-08-26 15:55:05.000 238 21202.37 28.98 42836.41 47796.54 2014-08-26 15:55:06.000 238 21202.34 29.02 42836.40 47796.53 2014-08-26 15:55:07.000 238 21202.31 29.07 42836.39 47796.51 2014-08-26 15:55:08.000 238 21202.27 29.06 42836.39 47796.47 2014-08-26 15:55:09.000 238 21202.28 29.09 42836.41 47796.46 2014-08-26 15:55:10.000 238 21202.25 29.13 42836.40 47796.45 2014-08-26 15:55:11.000 238 21202.23 29.20 42836.38 47796.46 2014-08-26 15:55:12.000 238 21202.24 29.20 42836.40 47796.47 2014-08-26 15:55:13.000 238 21202.25 29.23 42836.41 47796.43 2014-08-26 15:55:14.000 238 21202.21 29.23 42836.46 47796.45 2014-08-26 15:55:15.000 238 21202.22 29.22 42836.46 47796.45 2014-08-26 15:55:16.000 238 21202.21 29.24 42836.46 47796.45 2014-08-26 15:55:17.000 238 21202.20 29.29 42836.46 47796.46 2014-08-26 15:55:18.000 238 21202.23 29.35 42836.43 47796.48 2014-08-26 15:55:19.000 238 21202.23 29.38 42836.40 47796.47 2014-08-26 15:55:20.000 238 21202.20 29.38 42836.40 47796.46 2014-08-26 15:55:21.000 238 21202.19 29.37 42836.42 47796.45 2014-08-26 15:55:22.000 238 21202.18 29.38 42836.47 47796.46 2014-08-26 15:55:23.000 238 21202.15 29.41 42836.45 47796.44 2014-08-26 15:55:24.000 238 21202.14 29.39 42836.46 47796.42 2014-08-26 15:55:25.000 238 21202.12 29.38 42836.45 47796.43 2014-08-26 15:55:26.000 238 21202.10 29.35 42836.48 47796.46 2014-08-26 15:55:27.000 238 21202.09 29.33 42836.51 47796.46 2014-08-26 15:55:28.000 238 21202.05 29.33 42836.48 47796.48 2014-08-26 15:55:29.000 238 21202.04 29.33 42836.55 47796.47 2014-08-26 15:55:30.000 238 21201.99 29.34 42836.60 47796.49 2014-08-26 15:55:31.000 238 21202.01 29.36 42836.59 47796.49 2014-08-26 15:55:32.000 238 21201.96 29.40 42836.59 47796.50 2014-08-26 15:55:33.000 238 21201.92 29.44 42836.59 47796.48 2014-08-26 15:55:34.000 238 21201.90 29.49 42836.60 47796.46 2014-08-26 15:55:35.000 238 21201.89 29.56 42836.59 47796.49 2014-08-26 15:55:36.000 238 21201.78 29.65 42836.57 47796.42 2014-08-26 15:55:37.000 238 21201.73 29.75 42836.53 47796.39 2014-08-26 15:55:38.000 238 21201.67 29.79 42836.48 47796.31 2014-08-26 15:55:39.000 238 21201.62 29.80 42836.46 47796.28 2014-08-26 15:55:40.000 238 21201.61 29.83 42836.43 47796.22 2014-08-26 15:55:41.000 238 21201.53 29.83 42836.42 47796.18 2014-08-26 15:55:42.000 238 21201.45 29.84 42836.40 47796.12 2014-08-26 15:55:43.000 238 21201.39 29.83 42836.41 47796.06 2014-08-26 15:55:44.000 238 21201.37 29.82 42836.37 47796.06 2014-08-26 15:55:45.000 238 21201.32 29.84 42836.33 47796.02 2014-08-26 15:55:46.000 238 21201.28 29.87 42836.37 47796.00 2014-08-26 15:55:47.000 238 21201.25 29.87 42836.36 47795.96 2014-08-26 15:55:48.000 238 21201.23 29.87 42836.34 47795.96 2014-08-26 15:55:49.000 238 21201.19 29.91 42836.35 47795.94 2014-08-26 15:55:50.000 238 21201.17 29.93 42836.33 47795.91 2014-08-26 15:55:51.000 238 21201.17 29.94 42836.32 47795.90 2014-08-26 15:55:52.000 238 21201.20 29.88 42836.27 47795.89 2014-08-26 15:55:53.000 238 21201.20 29.85 42836.33 47795.88 2014-08-26 15:55:54.000 238 21201.22 29.85 42836.34 47795.96 2014-08-26 15:55:55.000 238 21201.26 29.85 42836.36 47795.97 2014-08-26 15:55:56.000 238 21201.28 29.89 42836.36 47795.99 2014-08-26 15:55:57.000 238 21201.31 29.92 42836.37 47796.00 2014-08-26 15:55:58.000 238 21201.34 29.91 42836.39 47796.02 2014-08-26 15:55:59.000 238 21201.34 29.90 42836.39 47796.02 2014-08-26 15:56:00.000 238 21201.33 29.91 42836.36 47796.02 2014-08-26 15:56:01.000 238 21201.33 29.90 42836.37 47796.04 2014-08-26 15:56:02.000 238 21201.34 29.90 42836.37 47796.04 2014-08-26 15:56:03.000 238 21201.33 29.90 42836.39 47796.04 2014-08-26 15:56:04.000 238 21201.28 29.90 42836.41 47796.04 2014-08-26 15:56:05.000 238 21201.25 29.88 42836.44 47796.02 2014-08-26 15:56:06.000 238 21201.22 29.92 42836.45 47796.06 2014-08-26 15:56:07.000 238 21201.19 29.98 42836.43 47796.04 2014-08-26 15:56:08.000 238 21201.13 30.05 42836.41 47796.01 2014-08-26 15:56:09.000 238 21201.05 30.14 42836.35 47795.94 2014-08-26 15:56:10.000 238 21201.01 30.16 42836.32 47795.91 2014-08-26 15:56:11.000 238 21200.97 30.18 42836.29 47795.82 2014-08-26 15:56:12.000 238 21200.95 30.21 42836.28 47795.80 2014-08-26 15:56:13.000 238 21200.92 30.23 42836.26 47795.76 2014-08-26 15:56:14.000 238 21200.89 30.25 42836.23 47795.73 2014-08-26 15:56:15.000 238 21200.90 30.27 42836.21 47795.70 2014-08-26 15:56:16.000 238 21200.87 30.27 42836.23 47795.70 2014-08-26 15:56:17.000 238 21200.86 30.25 42836.22 47795.68 2014-08-26 15:56:18.000 238 21200.84 30.24 42836.16 47795.67 2014-08-26 15:56:19.000 238 21200.82 30.23 42836.17 47795.66 2014-08-26 15:56:20.000 238 21200.82 30.28 42836.19 47795.66 2014-08-26 15:56:21.000 238 21200.81 30.31 42836.17 47795.62 2014-08-26 15:56:22.000 238 21200.77 30.36 42836.18 47795.64 2014-08-26 15:56:23.000 238 21200.79 30.39 42836.14 47795.60 2014-08-26 15:56:24.000 238 21200.77 30.42 42836.15 47795.60 2014-08-26 15:56:25.000 238 21200.75 30.49 42836.11 47795.59 2014-08-26 15:56:26.000 238 21200.69 30.53 42836.08 47795.55 2014-08-26 15:56:27.000 238 21200.65 30.59 42836.10 47795.51 2014-08-26 15:56:28.000 238 21200.60 30.68 42836.06 47795.47 2014-08-26 15:56:29.000 238 21200.58 30.75 42836.01 47795.43 2014-08-26 15:56:30.000 238 21200.57 30.80 42835.97 47795.35 2014-08-26 15:56:31.000 238 21200.55 30.81 42835.87 47795.29 2014-08-26 15:56:32.000 238 21200.56 30.78 42835.88 47795.27 2014-08-26 15:56:33.000 238 21200.57 30.77 42835.90 47795.24 2014-08-26 15:56:34.000 238 21200.60 30.74 42835.91 47795.26 2014-08-26 15:56:35.000 238 21200.66 30.69 42835.96 47795.29 2014-08-26 15:56:36.000 238 21200.69 30.65 42835.98 47795.35 2014-08-26 15:56:37.000 238 21200.72 30.65 42836.04 47795.39 2014-08-26 15:56:38.000 238 21200.74 30.67 42836.06 47795.43 2014-08-26 15:56:39.000 238 21200.73 30.65 42836.06 47795.45 2014-08-26 15:56:40.000 238 21200.73 30.59 42836.10 47795.50 2014-08-26 15:56:41.000 238 21200.70 30.59 42836.13 47795.48 2014-08-26 15:56:42.000 238 21200.72 30.60 42836.18 47795.53 2014-08-26 15:56:43.000 238 21200.72 30.56 42836.22 47795.57 2014-08-26 15:56:44.000 238 21200.74 30.53 42836.26 47795.61 2014-08-26 15:56:45.000 238 21200.77 30.53 42836.28 47795.65 2014-08-26 15:56:46.000 238 21200.79 30.54 42836.32 47795.70 2014-08-26 15:56:47.000 238 21200.77 30.54 42836.28 47795.72 2014-08-26 15:56:48.000 238 21200.75 30.55 42836.32 47795.72 2014-08-26 15:56:49.000 238 21200.73 30.58 42836.36 47795.72 2014-08-26 15:56:50.000 238 21200.71 30.63 42836.32 47795.74 2014-08-26 15:56:51.000 238 21200.70 30.62 42836.31 47795.71 2014-08-26 15:56:52.000 238 21200.69 30.62 42836.35 47795.72 2014-08-26 15:56:53.000 238 21200.73 30.58 42836.33 47795.73 2014-08-26 15:56:54.000 238 21200.72 30.60 42836.37 47795.74 2014-08-26 15:56:55.000 238 21200.74 30.57 42836.43 47795.78 2014-08-26 15:56:56.000 238 21200.76 30.56 42836.46 47795.82 2014-08-26 15:56:57.000 238 21200.77 30.59 42836.53 47795.82 2014-08-26 15:56:58.000 238 21200.80 30.59 42836.53 47795.85 2014-08-26 15:56:59.000 238 21200.81 30.63 42836.51 47795.84 2014-08-26 15:57:00.000 238 21200.75 30.66 42836.49 47795.87 2014-08-26 15:57:01.000 238 21200.69 30.74 42836.48 47795.84 2014-08-26 15:57:02.000 238 21200.67 30.75 42836.46 47795.79 2014-08-26 15:57:03.000 238 21200.68 30.77 42836.46 47795.77 2014-08-26 15:57:04.000 238 21200.68 30.75 42836.48 47795.77 2014-08-26 15:57:05.000 238 21200.62 30.70 42836.52 47795.76 2014-08-26 15:57:06.000 238 21200.57 30.74 42836.52 47795.78 2014-08-26 15:57:07.000 238 21200.60 30.76 42836.52 47795.79 2014-08-26 15:57:08.000 238 21200.55 30.79 42836.57 47795.79 2014-08-26 15:57:09.000 238 21200.58 30.81 42836.54 47795.80 2014-08-26 15:57:10.000 238 21200.59 30.87 42836.56 47795.82 2014-08-26 15:57:11.000 238 21200.62 30.90 42836.53 47795.80 2014-08-26 15:57:12.000 238 21200.61 30.98 42836.52 47795.77 2014-08-26 15:57:13.000 238 21200.63 31.00 42836.48 47795.77 2014-08-26 15:57:14.000 238 21200.66 30.98 42836.48 47795.74 2014-08-26 15:57:15.000 238 21200.71 30.96 42836.51 47795.75 2014-08-26 15:57:16.000 238 21200.70 30.93 42836.51 47795.80 2014-08-26 15:57:17.000 238 21200.69 30.93 42836.52 47795.79 2014-08-26 15:57:18.000 238 21200.71 30.94 42836.50 47795.81 2014-08-26 15:57:19.000 238 21200.73 30.94 42836.53 47795.82 2014-08-26 15:57:20.000 238 21200.73 30.93 42836.54 47795.83 2014-08-26 15:57:21.000 238 21200.71 30.97 42836.52 47795.82 2014-08-26 15:57:22.000 238 21200.71 30.99 42836.47 47795.84 2014-08-26 15:57:23.000 238 21200.70 30.99 42836.46 47795.80 2014-08-26 15:57:24.000 238 21200.71 30.93 42836.46 47795.79 2014-08-26 15:57:25.000 238 21200.74 30.88 42836.51 47795.81 2014-08-26 15:57:26.000 238 21200.75 30.84 42836.52 47795.82 2014-08-26 15:57:27.000 238 21200.75 30.84 42836.53 47795.84 2014-08-26 15:57:28.000 238 21200.76 30.81 42836.58 47795.85 2014-08-26 15:57:29.000 238 21200.78 30.81 42836.56 47795.88 2014-08-26 15:57:30.000 238 21200.76 30.85 42836.55 47795.88 2014-08-26 15:57:31.000 238 21200.78 30.93 42836.51 47795.88 2014-08-26 15:57:32.000 238 21200.74 30.99 42836.48 47795.84 2014-08-26 15:57:33.000 238 21200.69 30.97 42836.46 47795.78 2014-08-26 15:57:34.000 238 21200.66 30.91 42836.47 47795.77 2014-08-26 15:57:35.000 238 21200.61 30.86 42836.48 47795.73 2014-08-26 15:57:36.000 238 21200.56 30.82 42836.54 47795.75 2014-08-26 15:57:37.000 238 21200.54 30.79 42836.57 47795.75 2014-08-26 15:57:38.000 238 21200.52 30.80 42836.59 47795.77 2014-08-26 15:57:39.000 238 21200.46 30.85 42836.59 47795.77 2014-08-26 15:57:40.000 238 21200.44 30.87 42836.56 47795.75 2014-08-26 15:57:41.000 238 21200.46 30.87 42836.55 47795.73 2014-08-26 15:57:42.000 238 21200.47 30.87 42836.52 47795.72 2014-08-26 15:57:43.000 238 21200.44 30.86 42836.53 47795.73 2014-08-26 15:57:44.000 238 21200.43 30.84 42836.55 47795.72 2014-08-26 15:57:45.000 238 21200.46 30.89 42836.52 47795.71 2014-08-26 15:57:46.000 238 21200.47 30.92 42836.51 47795.71 2014-08-26 15:57:47.000 238 21200.44 30.97 42836.48 47795.70 2014-08-26 15:57:48.000 238 21200.39 31.02 42836.42 47795.68 2014-08-26 15:57:49.000 238 21200.36 31.10 42836.38 47795.59 2014-08-26 15:57:50.000 238 21200.34 31.15 42836.36 47795.54 2014-08-26 15:57:51.000 238 21200.37 31.16 42836.33 47795.49 2014-08-26 15:57:52.000 238 21200.43 31.12 42836.34 47795.49 2014-08-26 15:57:53.000 238 21200.45 31.07 42836.32 47795.52 2014-08-26 15:57:54.000 238 21200.48 31.07 42836.34 47795.54 2014-08-26 15:57:55.000 238 21200.50 31.08 42836.35 47795.56 2014-08-26 15:57:56.000 238 21200.52 31.09 42836.39 47795.59 2014-08-26 15:57:57.000 238 21200.53 31.09 42836.41 47795.58 2014-08-26 15:57:58.000 238 21200.53 31.13 42836.41 47795.62 2014-08-26 15:57:59.000 238 21200.53 31.14 42836.37 47795.59 2014-08-26 15:58:00.000 238 21200.57 31.15 42836.34 47795.60 2014-08-26 15:58:01.000 238 21200.57 31.15 42836.32 47795.59 2014-08-26 15:58:02.000 238 21200.61 31.15 42836.34 47795.59 2014-08-26 15:58:03.000 238 21200.61 31.14 42836.35 47795.61 2014-08-26 15:58:04.000 238 21200.64 31.09 42836.37 47795.63 2014-08-26 15:58:05.000 238 21200.69 31.07 42836.38 47795.62 2014-08-26 15:58:06.000 238 21200.69 31.06 42836.36 47795.65 2014-08-26 15:58:07.000 238 21200.68 31.08 42836.40 47795.69 2014-08-26 15:58:08.000 238 21200.67 31.07 42836.40 47795.69 2014-08-26 15:58:09.000 238 21200.68 31.04 42836.38 47795.68 2014-08-26 15:58:10.000 238 21200.70 31.00 42836.41 47795.68 2014-08-26 15:58:11.000 238 21200.74 30.93 42836.42 47795.69 2014-08-26 15:58:12.000 238 21200.78 30.89 42836.45 47795.72 2014-08-26 15:58:13.000 238 21200.80 30.82 42836.46 47795.77 2014-08-26 15:58:14.000 238 21200.86 30.76 42836.48 47795.83 2014-08-26 15:58:15.000 238 21200.88 30.70 42836.55 47795.87 2014-08-26 15:58:16.000 238 21200.86 30.70 42836.62 47795.92 2014-08-26 15:58:17.000 238 21200.87 30.69 42836.62 47795.98 2014-08-26 15:58:18.000 238 21200.91 30.72 42836.63 47796.01 2014-08-26 15:58:19.000 238 21200.92 30.73 42836.64 47796.00 2014-08-26 15:58:20.000 238 21200.91 30.69 42836.64 47796.03 2014-08-26 15:58:21.000 238 21200.94 30.72 42836.63 47796.02 2014-08-26 15:58:22.000 238 21200.93 30.78 42836.66 47796.02 2014-08-26 15:58:23.000 238 21200.93 30.79 42836.64 47795.99 2014-08-26 15:58:24.000 238 21200.93 30.74 42836.61 47796.00 2014-08-26 15:58:25.000 238 21200.92 30.75 42836.62 47796.01 2014-08-26 15:58:26.000 238 21200.95 30.76 42836.65 47796.00 2014-08-26 15:58:27.000 238 21200.94 30.77 42836.66 47796.03 2014-08-26 15:58:28.000 238 21200.92 30.80 42836.67 47796.09 2014-08-26 15:58:29.000 238 21200.97 30.80 42836.69 47796.06 2014-08-26 15:58:30.000 238 21200.94 30.82 42836.70 47796.07 2014-08-26 15:58:31.000 238 21200.94 30.86 42836.70 47796.08 2014-08-26 15:58:32.000 238 21200.96 30.87 42836.70 47796.07 2014-08-26 15:58:33.000 238 21200.97 30.86 42836.73 47796.11 2014-08-26 15:58:34.000 238 21200.99 30.87 42836.72 47796.12 2014-08-26 15:58:35.000 238 21200.97 30.86 42836.71 47796.10 2014-08-26 15:58:36.000 238 21200.99 30.84 42836.70 47796.13 2014-08-26 15:58:37.000 238 21200.99 30.83 42836.73 47796.15 2014-08-26 15:58:38.000 238 21200.99 30.86 42836.75 47796.14 2014-08-26 15:58:39.000 238 21200.96 30.89 42836.74 47796.12 2014-08-26 15:58:40.000 238 21200.94 30.91 42836.71 47796.11 2014-08-26 15:58:41.000 238 21200.94 30.93 42836.72 47796.12 2014-08-26 15:58:42.000 238 21200.88 31.00 42836.69 47796.10 2014-08-26 15:58:43.000 238 21200.84 31.05 42836.69 47796.07 2014-08-26 15:58:44.000 238 21200.85 31.11 42836.62 47796.01 2014-08-26 15:58:45.000 238 21200.82 31.12 42836.60 47795.96 2014-08-26 15:58:46.000 238 21200.81 31.12 42836.57 47795.95 2014-08-26 15:58:47.000 238 21200.80 31.10 42836.56 47795.93 2014-08-26 15:58:48.000 238 21200.82 31.11 42836.56 47795.92 2014-08-26 15:58:49.000 238 21200.81 31.13 42836.55 47795.92 2014-08-26 15:58:50.000 238 21200.86 31.13 42836.52 47795.89 2014-08-26 15:58:51.000 238 21200.89 31.16 42836.51 47795.88 2014-08-26 15:58:52.000 238 21200.91 31.16 42836.49 47795.87 2014-08-26 15:58:53.000 238 21200.93 31.13 42836.49 47795.86 2014-08-26 15:58:54.000 238 21200.97 31.12 42836.47 47795.90 2014-08-26 15:58:55.000 238 21200.99 31.11 42836.49 47795.91 2014-08-26 15:58:56.000 238 21201.00 31.12 42836.51 47795.92 2014-08-26 15:58:57.000 238 21201.00 31.15 42836.54 47795.93 2014-08-26 15:58:58.000 238 21200.98 31.15 42836.57 47795.95 2014-08-26 15:58:59.000 238 21201.00 31.14 42836.55 47795.95 2014-08-26 15:59:00.000 238 21201.02 31.11 42836.56 47795.97 2014-08-26 15:59:01.000 238 21201.01 31.11 42836.57 47795.97 2014-08-26 15:59:02.000 238 21200.97 31.10 42836.56 47795.98 2014-08-26 15:59:03.000 238 21200.95 31.06 42836.58 47795.98 2014-08-26 15:59:04.000 238 21200.98 31.05 42836.59 47795.98 2014-08-26 15:59:05.000 238 21201.01 31.06 42836.58 47795.98 2014-08-26 15:59:06.000 238 21201.00 31.07 42836.56 47795.98 2014-08-26 15:59:07.000 238 21200.98 31.08 42836.53 47795.98 2014-08-26 15:59:08.000 238 21200.96 31.10 42836.50 47795.95 2014-08-26 15:59:09.000 238 21200.91 31.10 42836.46 47795.89 2014-08-26 15:59:10.000 238 21200.92 31.04 42836.45 47795.87 2014-08-26 15:59:11.000 238 21200.97 30.95 42836.43 47795.85 2014-08-26 15:59:12.000 238 21200.95 30.89 42836.46 47795.84 2014-08-26 15:59:13.000 238 21200.94 30.89 42836.48 47795.84 2014-08-26 15:59:14.000 238 21200.93 30.87 42836.49 47795.85 2014-08-26 15:59:15.000 238 21200.90 30.84 42836.40 47795.84 2014-08-26 15:59:16.000 238 21200.92 30.81 42836.42 47795.81 2014-08-26 15:59:17.000 238 21200.96 30.80 42836.42 47795.82 2014-08-26 15:59:18.000 238 21201.03 30.78 42836.41 47795.82 2014-08-26 15:59:19.000 238 21201.09 30.77 42836.34 47795.80 2014-08-26 15:59:20.000 238 21201.18 30.74 42836.33 47795.83 2014-08-26 15:59:21.000 238 21201.25 30.79 42836.33 47795.85 2014-08-26 15:59:22.000 238 21201.30 30.90 42836.32 47795.89 2014-08-26 15:59:23.000 238 21201.31 31.02 42836.35 47795.92 2014-08-26 15:59:24.000 238 21201.27 31.17 42836.35 47795.92 2014-08-26 15:59:25.000 238 21201.18 31.26 42836.35 47795.91 2014-08-26 15:59:26.000 238 21201.09 31.27 42836.38 47795.88 2014-08-26 15:59:27.000 238 21200.98 31.26 42836.39 47795.83 2014-08-26 15:59:28.000 238 21200.96 31.22 42836.39 47795.81 2014-08-26 15:59:29.000 238 21200.95 31.15 42836.36 47795.81 2014-08-26 15:59:30.000 238 21200.94 31.15 42836.38 47795.83 2014-08-26 15:59:31.000 238 21200.96 31.21 42836.35 47795.81 2014-08-26 15:59:32.000 238 21200.96 31.21 42836.29 47795.80 2014-08-26 15:59:33.000 238 21200.92 31.19 42836.28 47795.75 2014-08-26 15:59:34.000 238 21200.90 31.13 42836.25 47795.72 2014-08-26 15:59:35.000 238 21200.91 31.10 42836.25 47795.66 2014-08-26 15:59:36.000 238 21200.90 31.09 42836.27 47795.68 2014-08-26 15:59:37.000 238 21200.93 31.08 42836.26 47795.66 2014-08-26 15:59:38.000 238 21200.96 31.04 42836.23 47795.67 2014-08-26 15:59:39.000 238 21200.96 31.03 42836.25 47795.66 2014-08-26 15:59:40.000 238 21200.94 31.03 42836.26 47795.66 2014-08-26 15:59:41.000 238 21200.93 31.04 42836.24 47795.67 2014-08-26 15:59:42.000 238 21200.93 31.05 42836.22 47795.68 2014-08-26 15:59:43.000 238 21200.93 31.05 42836.23 47795.67 2014-08-26 15:59:44.000 238 21200.95 31.04 42836.23 47795.68 2014-08-26 15:59:45.000 238 21200.96 31.04 42836.25 47795.65 2014-08-26 15:59:46.000 238 21201.01 31.02 42836.22 47795.65 2014-08-26 15:59:47.000 238 21201.02 31.04 42836.22 47795.65 2014-08-26 15:59:48.000 238 21201.01 31.03 42836.17 47795.67 2014-08-26 15:59:49.000 238 21201.06 31.01 42836.15 47795.67 2014-08-26 15:59:50.000 238 21201.08 31.02 42836.16 47795.65 2014-08-26 15:59:51.000 238 21201.07 31.04 42836.17 47795.67 2014-08-26 15:59:52.000 238 21201.09 31.01 42836.15 47795.67 2014-08-26 15:59:53.000 238 21201.16 31.03 42836.15 47795.69 2014-08-26 15:59:54.000 238 21201.21 31.02 42836.16 47795.71 2014-08-26 15:59:55.000 238 21201.21 31.01 42836.18 47795.70 2014-08-26 15:59:56.000 238 21201.23 31.03 42836.21 47795.72 2014-08-26 15:59:57.000 238 21201.20 31.03 42836.20 47795.71 2014-08-26 15:59:58.000 238 21201.16 31.10 42836.17 47795.70 2014-08-26 15:59:59.000 238 21201.19 31.12 42836.14 47795.73 2014-08-26 16:00:00.000 238 21201.21 31.13 42836.15 47795.72 2014-08-26 16:00:01.000 238 21201.23 31.12 42836.16 47795.68 2014-08-26 16:00:02.000 238 21201.26 31.08 42836.16 47795.70 2014-08-26 16:00:03.000 238 21201.27 31.04 42836.12 47795.72 2014-08-26 16:00:04.000 238 21201.28 31.03 42836.15 47795.74 2014-08-26 16:00:05.000 238 21201.31 31.03 42836.17 47795.74 2014-08-26 16:00:06.000 238 21201.34 31.04 42836.15 47795.73 2014-08-26 16:00:07.000 238 21201.32 31.03 42836.13 47795.77 2014-08-26 16:00:08.000 238 21201.30 31.03 42836.14 47795.77 2014-08-26 16:00:09.000 238 21201.30 31.05 42836.14 47795.75 2014-08-26 16:00:10.000 238 21201.32 31.08 42836.18 47795.75 2014-08-26 16:00:11.000 238 21201.32 31.06 42836.16 47795.77 2014-08-26 16:00:12.000 238 21201.28 31.04 42836.12 47795.78 2014-08-26 16:00:13.000 238 21201.25 31.05 42836.10 47795.75 2014-08-26 16:00:14.000 238 21201.21 31.08 42836.13 47795.71 2014-08-26 16:00:15.000 238 21201.15 31.12 42836.14 47795.68 2014-08-26 16:00:16.000 238 21201.12 31.12 42836.07 47795.65 2014-08-26 16:00:17.000 238 21201.07 31.14 42836.06 47795.60 2014-08-26 16:00:18.000 238 21201.06 31.16 42836.03 47795.58 2014-08-26 16:00:19.000 238 21201.09 31.12 42836.00 47795.56 2014-08-26 16:00:20.000 238 21201.11 31.03 42836.02 47795.51 2014-08-26 16:00:21.000 238 21201.14 30.97 42836.04 47795.55 2014-08-26 16:00:22.000 238 21201.21 30.93 42836.08 47795.58 2014-08-26 16:00:23.000 238 21201.25 30.92 42836.08 47795.64 2014-08-26 16:00:24.000 238 21201.21 30.95 42836.13 47795.68 2014-08-26 16:00:25.000 238 21201.21 30.98 42836.15 47795.67 2014-08-26 16:00:26.000 238 21201.20 31.02 42836.17 47795.72 2014-08-26 16:00:27.000 238 21201.20 31.02 42836.16 47795.70 2014-08-26 16:00:28.000 238 21201.20 31.02 42836.18 47795.69 2014-08-26 16:00:29.000 238 21201.20 31.00 42836.18 47795.75 2014-08-26 16:00:30.000 238 21201.24 31.00 42836.18 47795.73 2014-08-26 16:00:31.000 238 21201.28 31.04 42836.19 47795.77 2014-08-26 16:00:32.000 238 21201.31 31.00 42836.20 47795.79 2014-08-26 16:00:33.000 238 21201.34 30.97 42836.26 47795.83 2014-08-26 16:00:34.000 238 21201.37 30.95 42836.31 47795.86 2014-08-26 16:00:35.000 238 21201.39 30.96 42836.34 47795.92 2014-08-26 16:00:36.000 238 21201.37 30.99 42836.34 47795.93 2014-08-26 16:00:37.000 238 21201.38 31.01 42836.38 47795.94 2014-08-26 16:00:38.000 238 21201.36 31.04 42836.37 47795.97 2014-08-26 16:00:39.000 238 21201.36 31.04 42836.39 47795.98 2014-08-26 16:00:40.000 238 21201.36 31.07 42836.38 47795.98 2014-08-26 16:00:41.000 238 21201.37 31.07 42836.40 47796.02 2014-08-26 16:00:42.000 238 21201.35 31.12 42836.39 47795.98 2014-08-26 16:00:43.000 238 21201.34 31.18 42836.37 47795.98 2014-08-26 16:00:44.000 238 21201.36 31.17 42836.33 47795.96 2014-08-26 16:00:45.000 238 21201.33 31.15 42836.36 47795.96 2014-08-26 16:00:46.000 238 21201.31 31.12 42836.35 47795.95 2014-08-26 16:00:47.000 238 21201.32 31.08 42836.35 47795.93 2014-08-26 16:00:48.000 238 21201.32 31.04 42836.38 47795.94 2014-08-26 16:00:49.000 238 21201.29 31.08 42836.39 47795.93 2014-08-26 16:00:50.000 238 21201.29 31.09 42836.39 47795.94 2014-08-26 16:00:51.000 238 21201.24 31.15 42836.36 47795.90 2014-08-26 16:00:52.000 238 21201.22 31.15 42836.34 47795.92 2014-08-26 16:00:53.000 238 21201.18 31.18 42836.31 47795.87 2014-08-26 16:00:54.000 238 21201.20 31.23 42836.31 47795.85 2014-08-26 16:00:55.000 238 21201.21 31.24 42836.29 47795.84 2014-08-26 16:00:56.000 238 21201.21 31.29 42836.26 47795.85 2014-08-26 16:00:57.000 238 21201.23 31.29 42836.27 47795.83 2014-08-26 16:00:58.000 238 21201.25 31.29 42836.24 47795.83 2014-08-26 16:00:59.000 238 21201.23 31.26 42836.23 47795.82 2014-08-26 16:01:00.000 238 21201.25 31.26 42836.27 47795.82 2014-08-26 16:01:01.000 238 21201.26 31.27 42836.28 47795.81 2014-08-26 16:01:02.000 238 21201.25 31.24 42836.27 47795.81 2014-08-26 16:01:03.000 238 21201.19 31.24 42836.26 47795.79 2014-08-26 16:01:04.000 238 21201.19 31.29 42836.25 47795.79 2014-08-26 16:01:05.000 238 21201.20 31.33 42836.23 47795.78 2014-08-26 16:01:06.000 238 21201.18 31.40 42836.20 47795.77 2014-08-26 16:01:07.000 238 21201.16 31.41 42836.20 47795.72 2014-08-26 16:01:08.000 238 21201.17 31.42 42836.19 47795.72 2014-08-26 16:01:09.000 238 21201.17 31.42 42836.17 47795.71 2014-08-26 16:01:10.000 238 21201.19 31.42 42836.16 47795.70 2014-08-26 16:01:11.000 238 21201.20 31.42 42836.14 47795.68 2014-08-26 16:01:12.000 238 21201.14 31.41 42836.14 47795.68 2014-08-26 16:01:13.000 238 21201.13 31.43 42836.15 47795.68 2014-08-26 16:01:14.000 238 21201.15 31.43 42836.16 47795.66 2014-08-26 16:01:15.000 238 21201.15 31.43 42836.13 47795.63 2014-08-26 16:01:16.000 238 21201.12 31.42 42836.10 47795.64 2014-08-26 16:01:17.000 238 21201.13 31.43 42836.10 47795.63 2014-08-26 16:01:18.000 238 21201.10 31.42 42836.07 47795.58 2014-08-26 16:01:19.000 238 21201.05 31.38 42836.06 47795.56 2014-08-26 16:01:20.000 238 21201.00 31.36 42836.05 47795.55 2014-08-26 16:01:21.000 238 21200.92 31.39 42836.02 47795.51 2014-08-26 16:01:22.000 238 21200.88 31.44 42836.03 47795.48 2014-08-26 16:01:23.000 238 21200.85 31.47 42836.01 47795.44 2014-08-26 16:01:24.000 238 21200.88 31.50 42836.00 47795.41 2014-08-26 16:01:25.000 238 21200.93 31.51 42835.98 47795.40 2014-08-26 16:01:26.000 238 21200.98 31.49 42835.92 47795.38 2014-08-26 16:01:27.000 238 21201.04 31.47 42835.93 47795.41 2014-08-26 16:01:28.000 238 21201.07 31.44 42835.93 47795.42 2014-08-26 16:01:29.000 238 21201.11 31.45 42835.92 47795.42 2014-08-26 16:01:30.000 238 21201.13 31.50 42835.92 47795.46 2014-08-26 16:01:31.000 238 21201.15 31.51 42835.89 47795.45 2014-08-26 16:01:32.000 238 21201.18 31.49 42835.91 47795.45 2014-08-26 16:01:33.000 238 21201.16 31.49 42835.89 47795.45 2014-08-26 16:01:34.000 238 21201.13 31.55 42835.91 47795.44 2014-08-26 16:01:35.000 238 21201.10 31.56 42835.89 47795.42 2014-08-26 16:01:36.000 238 21201.09 31.56 42835.86 47795.41 2014-08-26 16:01:37.000 238 21201.10 31.57 42835.84 47795.38 2014-08-26 16:01:38.000 238 21201.10 31.57 42835.83 47795.35 2014-08-26 16:01:39.000 238 21201.08 31.56 42835.86 47795.39 2014-08-26 16:01:40.000 238 21201.12 31.55 42835.85 47795.35 2014-08-26 16:01:41.000 238 21201.13 31.57 42835.86 47795.36 2014-08-26 16:01:42.000 238 21201.08 31.58 42835.85 47795.40 2014-08-26 16:01:43.000 238 21201.10 31.59 42835.86 47795.41 2014-08-26 16:01:44.000 238 21201.16 31.56 42835.84 47795.40 2014-08-26 16:01:45.000 238 21201.16 31.53 42835.88 47795.42 2014-08-26 16:01:46.000 238 21201.19 31.51 42835.88 47795.45 2014-08-26 16:01:47.000 238 21201.22 31.47 42835.92 47795.49 2014-08-26 16:01:48.000 238 21201.24 31.47 42835.96 47795.52 2014-08-26 16:01:49.000 238 21201.22 31.42 42835.98 47795.55 2014-08-26 16:01:50.000 238 21201.23 31.37 42836.03 47795.59 2014-08-26 16:01:51.000 238 21201.25 31.33 42836.06 47795.61 2014-08-26 16:01:52.000 238 21201.23 31.30 42836.09 47795.65 2014-08-26 16:01:53.000 238 21201.23 31.19 42836.14 47795.66 2014-08-26 16:01:54.000 238 21201.21 31.11 42836.18 47795.71 2014-08-26 16:01:55.000 238 21201.20 31.05 42836.29 47795.77 2014-08-26 16:01:56.000 238 21201.20 31.06 42836.35 47795.83 2014-08-26 16:01:57.000 238 21201.21 31.07 42836.38 47795.92 2014-08-26 16:01:58.000 238 21201.19 31.13 42836.38 47795.92 2014-08-26 16:01:59.000 238 21201.17 31.14 42836.39 47795.94 2014-08-26 16:02:00.000 238 21201.12 31.18 42836.40 47795.91 2014-08-26 16:02:01.000 238 21201.06 31.29 42836.39 47795.89 2014-08-26 16:02:02.000 238 21201.02 31.42 42836.30 47795.80 2014-08-26 16:02:03.000 238 21201.00 31.53 42836.21 47795.70 2014-08-26 16:02:04.000 238 21200.98 31.62 42836.10 47795.65 2014-08-26 16:02:05.000 238 21200.99 31.63 42836.03 47795.55 2014-08-26 16:02:06.000 238 21200.97 31.64 42835.99 47795.49 2014-08-26 16:02:07.000 238 21200.97 31.62 42835.94 47795.44 2014-08-26 16:02:08.000 238 21200.95 31.62 42835.95 47795.42 2014-08-26 16:02:09.000 238 21200.93 31.64 42835.92 47795.39 2014-08-26 16:02:10.000 238 21200.90 31.71 42835.88 47795.35 2014-08-26 16:02:11.000 238 21200.91 31.75 42835.84 47795.31 2014-08-26 16:02:12.000 238 21200.90 31.78 42835.78 47795.28 2014-08-26 16:02:13.000 238 21200.93 31.78 42835.74 47795.22 2014-08-26 16:02:14.000 238 21200.96 31.74 42835.74 47795.22 2014-08-26 16:02:15.000 238 21201.01 31.65 42835.79 47795.19 2014-08-26 16:02:16.000 238 21201.04 31.58 42835.81 47795.25 2014-08-26 16:02:17.000 238 21201.07 31.46 42835.83 47795.32 2014-08-26 16:02:18.000 238 21201.13 31.33 42835.89 47795.42 2014-08-26 16:02:19.000 238 21201.20 31.23 42835.98 47795.48 2014-08-26 16:02:20.000 238 21201.23 31.19 42836.04 47795.59 2014-08-26 16:02:21.000 238 21201.27 31.15 42836.15 47795.70 2014-08-26 16:02:22.000 238 21201.31 31.10 42836.22 47795.79 2014-08-26 16:02:23.000 238 21201.38 31.05 42836.29 47795.85 2014-08-26 16:02:24.000 238 21201.41 31.01 42836.35 47795.93 2014-08-26 16:02:25.000 238 21201.40 31.01 42836.38 47795.97 2014-08-26 16:02:26.000 238 21201.44 30.94 42836.43 47796.02 2014-08-26 16:02:27.000 238 21201.48 30.90 42836.48 47796.08 2014-08-26 16:02:28.000 238 21201.49 30.90 42836.52 47796.13 2014-08-26 16:02:29.000 238 21201.50 30.92 42836.55 47796.16 2014-08-26 16:02:30.000 238 21201.53 30.93 42836.56 47796.18 2014-08-26 16:02:31.000 238 21201.55 30.91 42836.58 47796.22 2014-08-26 16:02:32.000 238 21201.53 30.93 42836.56 47796.21 2014-08-26 16:02:33.000 238 21201.51 30.96 42836.56 47796.19 2014-08-26 16:02:34.000 238 21201.53 30.96 42836.53 47796.17 2014-08-26 16:02:35.000 238 21201.52 30.99 42836.51 47796.15 2014-08-26 16:02:36.000 238 21201.52 31.02 42836.50 47796.15 2014-08-26 16:02:37.000 238 21201.53 31.00 42836.48 47796.14 2014-08-26 16:02:38.000 238 21201.55 30.96 42836.48 47796.14 2014-08-26 16:02:39.000 238 21201.53 30.96 42836.48 47796.12 2014-08-26 16:02:40.000 238 21201.56 30.94 42836.48 47796.15 2014-08-26 16:02:41.000 238 21201.54 30.94 42836.45 47796.17 2014-08-26 16:02:42.000 238 21201.53 30.90 42836.50 47796.15 2014-08-26 16:02:43.000 238 21201.54 30.88 42836.48 47796.17 2014-08-26 16:02:44.000 238 21201.53 30.89 42836.50 47796.18 2014-08-26 16:02:45.000 238 21201.54 30.86 42836.52 47796.18 2014-08-26 16:02:46.000 238 21201.53 30.83 42836.49 47796.18 2014-08-26 16:02:47.000 238 21201.56 30.79 42836.53 47796.21 2014-08-26 16:02:48.000 238 21201.59 30.74 42836.57 47796.23 2014-08-26 16:02:49.000 238 21201.58 30.73 42836.60 47796.25 2014-08-26 16:02:50.000 238 21201.56 30.73 42836.62 47796.25 2014-08-26 16:02:51.000 238 21201.55 30.70 42836.62 47796.30 2014-08-26 16:02:52.000 238 21201.52 30.65 42836.65 47796.26 2014-08-26 16:02:53.000 238 21201.50 30.61 42836.65 47796.27 2014-08-26 16:02:54.000 238 21201.48 30.60 42836.64 47796.28 2014-08-26 16:02:55.000 238 21201.48 30.59 42836.66 47796.29 2014-08-26 16:02:56.000 238 21201.46 30.58 42836.65 47796.27 2014-08-26 16:02:57.000 238 21201.43 30.58 42836.64 47796.28 2014-08-26 16:02:58.000 238 21201.43 30.59 42836.66 47796.27 2014-08-26 16:02:59.000 238 21201.44 30.59 42836.67 47796.26 2014-08-26 16:03:00.000 238 21201.39 30.56 42836.65 47796.26 2014-08-26 16:03:01.000 238 21201.39 30.54 42836.66 47796.26 2014-08-26 16:03:02.000 238 21201.41 30.54 42836.68 47796.26 2014-08-26 16:03:03.000 238 21201.43 30.55 42836.68 47796.25 2014-08-26 16:03:04.000 238 21201.40 30.52 42836.70 47796.25 2014-08-26 16:03:05.000 238 21201.45 30.44 42836.71 47796.28 2014-08-26 16:03:06.000 238 21201.50 30.40 42836.72 47796.32 2014-08-26 16:03:07.000 238 21201.49 30.40 42836.78 47796.34 2014-08-26 16:03:08.000 238 21201.54 30.33 42836.79 47796.40 2014-08-26 16:03:09.000 238 21201.56 30.28 42836.83 47796.42 2014-08-26 16:03:10.000 238 21201.59 30.21 42836.90 47796.48 2014-08-26 16:03:11.000 238 21201.62 30.18 42836.95 47796.55 2014-08-26 16:03:12.000 238 21201.64 30.14 42836.97 47796.61 2014-08-26 16:03:13.000 238 21201.64 30.14 42837.00 47796.64 2014-08-26 16:03:14.000 238 21201.65 30.18 42837.01 47796.67 2014-08-26 16:03:15.000 238 21201.69 30.25 42837.01 47796.69 2014-08-26 16:03:16.000 238 21201.71 30.28 42836.97 47796.68 2014-08-26 16:03:17.000 238 21201.71 30.30 42836.96 47796.66 2014-08-26 16:03:18.000 238 21201.72 30.30 42836.94 47796.64 2014-08-26 16:03:19.000 238 21201.72 30.29 42836.91 47796.63 2014-08-26 16:03:20.000 238 21201.70 30.26 42836.86 47796.61 2014-08-26 16:03:21.000 238 21201.70 30.26 42836.85 47796.59 2014-08-26 16:03:22.000 238 21201.72 30.27 42836.85 47796.59 2014-08-26 16:03:23.000 238 21201.76 30.22 42836.88 47796.55 2014-08-26 16:03:24.000 238 21201.74 30.16 42836.87 47796.57 2014-08-26 16:03:25.000 238 21201.76 30.11 42836.90 47796.56 2014-08-26 16:03:26.000 238 21201.76 30.07 42836.92 47796.59 2014-08-26 16:03:27.000 238 21201.77 30.05 42836.94 47796.63 2014-08-26 16:03:28.000 238 21201.80 30.04 42836.98 47796.68 2014-08-26 16:03:29.000 238 21201.77 30.01 42836.98 47796.70 2014-08-26 16:03:30.000 238 21201.77 29.99 42837.03 47796.72 2014-08-26 16:03:31.000 238 21201.79 30.02 42837.04 47796.71 2014-08-26 16:03:32.000 238 21201.81 30.01 42837.06 47796.74 2014-08-26 16:03:33.000 238 21201.84 29.96 42837.07 47796.77 2014-08-26 16:03:34.000 238 21201.89 29.95 42837.10 47796.84 2014-08-26 16:03:35.000 238 21201.95 29.93 42837.13 47796.85 2014-08-26 16:03:36.000 238 21201.97 29.92 42837.16 47796.88 2014-08-26 16:03:37.000 238 21201.94 29.93 42837.18 47796.90 2014-08-26 16:03:38.000 238 21201.92 29.91 42837.21 47796.95 2014-08-26 16:03:39.000 238 21201.92 29.98 42837.20 47796.98 2014-08-26 16:03:40.000 238 21201.93 30.00 42837.17 47796.99 2014-08-26 16:03:41.000 238 21201.90 29.99 42837.19 47796.96 2014-08-26 16:03:42.000 238 21201.86 30.01 42837.21 47796.95 2014-08-26 16:03:43.000 238 21201.87 30.07 42837.17 47796.93 2014-08-26 16:03:44.000 238 21201.86 30.09 42837.15 47796.93 2014-08-26 16:03:45.000 238 21201.85 30.11 42837.12 47796.89 2014-08-26 16:03:46.000 238 21201.86 30.17 42837.10 47796.89 2014-08-26 16:03:47.000 238 21201.93 30.21 42837.06 47796.85 2014-08-26 16:03:48.000 238 21201.94 30.22 42837.06 47796.83 2014-08-26 16:03:49.000 238 21201.96 30.24 42837.05 47796.80 2014-08-26 16:03:50.000 238 21202.02 30.27 42837.01 47796.79 2014-08-26 16:03:51.000 238 21202.02 30.26 42836.95 47796.79 2014-08-26 16:03:52.000 238 21202.02 30.23 42836.93 47796.75 2014-08-26 16:03:53.000 238 21202.05 30.26 42836.90 47796.75 2014-08-26 16:03:54.000 238 21202.05 30.28 42836.87 47796.76 2014-08-26 16:03:55.000 238 21202.08 30.25 42836.88 47796.68 2014-08-26 16:03:56.000 238 21202.10 30.22 42836.84 47796.71 2014-08-26 16:03:57.000 238 21202.12 30.12 42836.86 47796.69 2014-08-26 16:03:58.000 238 21202.18 29.99 42836.88 47796.70 2014-08-26 16:03:59.000 238 21202.21 29.93 42836.89 47796.77 2014-08-26 16:04:00.000 238 21202.21 29.92 42836.93 47796.83 2014-08-26 16:04:01.000 238 21202.20 29.94 42836.93 47796.84 2014-08-26 16:04:02.000 238 21202.20 29.96 42836.93 47796.85 2014-08-26 16:04:03.000 238 21202.16 29.96 42836.93 47796.83 2014-08-26 16:04:04.000 238 21202.17 29.94 42836.90 47796.81 2014-08-26 16:04:05.000 238 21202.20 29.92 42836.89 47796.83 2014-08-26 16:04:06.000 238 21202.21 29.89 42836.92 47796.81 2014-08-26 16:04:07.000 238 21202.20 29.91 42836.94 47796.83 2014-08-26 16:04:08.000 238 21202.20 29.90 42836.94 47796.83 2014-08-26 16:04:09.000 238 21202.20 29.89 42836.90 47796.86 2014-08-26 16:04:10.000 238 21202.20 29.91 42836.87 47796.84 2014-08-26 16:04:11.000 238 21202.20 29.92 42836.90 47796.85 2014-08-26 16:04:12.000 238 21202.21 29.95 42836.91 47796.85 2014-08-26 16:04:13.000 238 21202.20 29.96 42836.92 47796.86 2014-08-26 16:04:14.000 238 21202.23 29.93 42836.91 47796.86 2014-08-26 16:04:15.000 238 21202.26 29.95 42836.91 47796.83 2014-08-26 16:04:16.000 238 21202.25 29.95 42836.88 47796.84 2014-08-26 16:04:17.000 238 21202.26 29.97 42836.86 47796.84 2014-08-26 16:04:18.000 238 21202.27 30.01 42836.85 47796.83 2014-08-26 16:04:19.000 238 21202.24 30.03 42836.85 47796.83 2014-08-26 16:04:20.000 238 21202.25 30.02 42836.84 47796.81 2014-08-26 16:04:21.000 238 21202.24 30.04 42836.81 47796.80 2014-08-26 16:04:22.000 238 21202.23 30.05 42836.85 47796.79 2014-08-26 16:04:23.000 238 21202.24 30.06 42836.81 47796.80 2014-08-26 16:04:24.000 238 21202.26 30.10 42836.84 47796.79 2014-08-26 16:04:25.000 238 21202.29 30.12 42836.85 47796.80 2014-08-26 16:04:26.000 238 21202.30 30.14 42836.83 47796.77 2014-08-26 16:04:27.000 238 21202.31 30.20 42836.83 47796.79 2014-08-26 16:04:28.000 238 21202.32 30.25 42836.76 47796.79 2014-08-26 16:04:29.000 238 21202.37 30.30 42836.72 47796.76 2014-08-26 16:04:30.000 238 21202.37 30.35 42836.70 47796.74 2014-08-26 16:04:31.000 238 21202.39 30.41 42836.70 47796.74 2014-08-26 16:04:32.000 238 21202.43 30.42 42836.70 47796.70 2014-08-26 16:04:33.000 238 21202.40 30.46 42836.70 47796.72 2014-08-26 16:04:34.000 238 21202.43 30.47 42836.67 47796.74 2014-08-26 16:04:35.000 238 21202.46 30.49 42836.65 47796.73 2014-08-26 16:04:36.000 238 21202.47 30.53 42836.65 47796.74 2014-08-26 16:04:37.000 238 21202.51 30.55 42836.67 47796.75 2014-08-26 16:04:38.000 238 21202.56 30.56 42836.66 47796.79 2014-08-26 16:04:39.000 238 21202.59 30.60 42836.62 47796.78 2014-08-26 16:04:40.000 238 21202.58 30.68 42836.56 47796.78 2014-08-26 16:04:41.000 238 21202.60 30.74 42836.54 47796.73 2014-08-26 16:04:42.000 238 21202.60 30.76 42836.51 47796.70 2014-08-26 16:04:43.000 238 21202.56 30.72 42836.53 47796.68 2014-08-26 16:04:44.000 238 21202.57 30.75 42836.49 47796.64 2014-08-26 16:04:45.000 238 21202.54 30.79 42836.44 47796.65 2014-08-26 16:04:46.000 238 21202.51 30.83 42836.42 47796.60 2014-08-26 16:04:47.000 238 21202.43 30.89 42836.34 47796.52 2014-08-26 16:04:48.000 238 21202.42 30.88 42836.35 47796.49 2014-08-26 16:04:49.000 238 21202.44 30.85 42836.33 47796.45 2014-08-26 16:04:50.000 238 21202.42 30.82 42836.31 47796.41 2014-08-26 16:04:51.000 238 21202.43 30.79 42836.32 47796.42 2014-08-26 16:04:52.000 238 21202.44 30.73 42836.31 47796.40 2014-08-26 16:04:53.000 238 21202.45 30.66 42836.33 47796.43 2014-08-26 16:04:54.000 238 21202.48 30.58 42836.41 47796.48 2014-08-26 16:04:55.000 238 21202.52 30.51 42836.48 47796.53 2014-08-26 16:04:56.000 238 21202.58 30.43 42836.58 47796.58 2014-08-26 16:04:57.000 238 21202.60 30.40 42836.61 47796.67 2014-08-26 16:04:58.000 238 21202.61 30.37 42836.64 47796.72 2014-08-26 16:04:59.000 238 21202.67 30.35 42836.64 47796.79 2014-08-26 16:05:00.000 238 21202.74 30.33 42836.71 47796.85 2014-08-26 16:05:01.000 238 21202.80 30.32 42836.74 47796.91 2014-08-26 16:05:02.000 238 21202.84 30.32 42836.78 47796.96 2014-08-26 16:05:03.000 238 21202.86 30.28 42836.81 47796.99 2014-08-26 16:05:04.000 238 21202.90 30.25 42836.83 47797.02 2014-08-26 16:05:05.000 238 21202.89 30.23 42836.87 47797.08 2014-08-26 16:05:06.000 238 21202.91 30.23 42836.86 47797.09 2014-08-26 16:05:07.000 238 21202.91 30.22 42836.86 47797.11 2014-08-26 16:05:08.000 238 21202.92 30.22 42836.87 47797.13 2014-08-26 16:05:09.000 238 21202.91 30.23 42836.92 47797.15 2014-08-26 16:05:10.000 238 21202.90 30.28 42836.90 47797.15 2014-08-26 16:05:11.000 238 21202.83 30.32 42836.94 47797.17 2014-08-26 16:05:12.000 238 21202.76 30.35 42836.94 47797.13 2014-08-26 16:05:13.000 238 21202.71 30.44 42836.93 47797.12 2014-08-26 16:05:14.000 238 21202.66 30.48 42836.95 47797.08 2014-08-26 16:05:15.000 238 21202.66 30.49 42836.91 47797.06 2014-08-26 16:05:16.000 238 21202.65 30.49 42836.90 47797.02 2014-08-26 16:05:17.000 238 21202.60 30.51 42836.88 47796.99 2014-08-26 16:05:18.000 238 21202.54 30.54 42836.87 47796.98 2014-08-26 16:05:19.000 238 21202.53 30.55 42836.86 47796.96 2014-08-26 16:05:20.000 238 21202.56 30.55 42836.85 47796.95 2014-08-26 16:05:21.000 238 21202.56 30.51 42836.87 47796.93 2014-08-26 16:05:22.000 238 21202.58 30.51 42836.91 47796.94 2014-08-26 16:05:23.000 238 21202.57 30.50 42836.91 47796.96 2014-08-26 16:05:24.000 238 21202.60 30.50 42836.95 47797.00 2014-08-26 16:05:25.000 238 21202.62 30.50 42836.94 47797.02 2014-08-26 16:05:26.000 238 21202.63 30.52 42836.97 47797.07 2014-08-26 16:05:27.000 238 21202.63 30.55 42836.96 47797.06 2014-08-26 16:05:28.000 238 21202.61 30.62 42836.94 47797.05 2014-08-26 16:05:29.000 238 21202.60 30.70 42836.92 47797.04 2014-08-26 16:05:30.000 238 21202.62 30.71 42836.88 47797.02 2014-08-26 16:05:31.000 238 21202.63 30.75 42836.84 47796.99 2014-08-26 16:05:32.000 238 21202.65 30.77 42836.79 47796.94 2014-08-26 16:05:33.000 238 21202.65 30.78 42836.74 47796.91 2014-08-26 16:05:34.000 238 21202.65 30.74 42836.72 47796.87 2014-08-26 16:05:35.000 238 21202.64 30.71 42836.72 47796.86 2014-08-26 16:05:36.000 238 21202.63 30.69 42836.74 47796.84 2014-08-26 16:05:37.000 238 21202.59 30.69 42836.75 47796.85 2014-08-26 16:05:38.000 238 21202.62 30.68 42836.75 47796.85 2014-08-26 16:05:39.000 238 21202.66 30.68 42836.78 47796.87 2014-08-26 16:05:40.000 238 21202.68 30.66 42836.81 47796.89 2014-08-26 16:05:41.000 238 21202.67 30.65 42836.81 47796.89 2014-08-26 16:05:42.000 238 21202.68 30.64 42836.81 47796.93 2014-08-26 16:05:43.000 238 21202.67 30.62 42836.80 47796.92 2014-08-26 16:05:44.000 238 21202.67 30.61 42836.85 47796.95 2014-08-26 16:05:45.000 238 21202.70 30.58 42836.88 47796.97 2014-08-26 16:05:46.000 238 21202.70 30.57 42836.86 47796.99 2014-08-26 16:05:47.000 238 21202.70 30.58 42836.87 47797.01 2014-08-26 16:05:48.000 238 21202.69 30.54 42836.89 47797.02 2014-08-26 16:05:49.000 238 21202.70 30.46 42836.92 47797.03 2014-08-26 16:05:50.000 238 21202.68 30.49 42836.92 47797.06 2014-08-26 16:05:51.000 238 21202.69 30.49 42836.96 47797.10 2014-08-26 16:05:52.000 238 21202.67 30.52 42836.99 47797.07 2014-08-26 16:05:53.000 238 21202.67 30.55 42837.01 47797.11 2014-08-26 16:05:54.000 238 21202.69 30.53 42836.99 47797.06 2014-08-26 16:05:55.000 238 21202.68 30.53 42836.97 47797.10 2014-08-26 16:05:56.000 238 21202.72 30.51 42836.95 47797.07 2014-08-26 16:05:57.000 238 21202.73 30.56 42836.96 47797.07 2014-08-26 16:05:58.000 238 21202.78 30.57 42836.92 47797.11 2014-08-26 16:05:59.000 238 21202.80 30.57 42836.94 47797.10 2014-08-26 16:06:00.000 238 21202.83 30.60 42836.96 47797.12 2014-08-26 16:06:01.000 238 21202.84 30.60 42836.94 47797.08 2014-08-26 16:06:02.000 238 21202.84 30.63 42836.96 47797.13 2014-08-26 16:06:03.000 238 21202.83 30.66 42837.00 47797.15 2014-08-26 16:06:04.000 238 21202.86 30.65 42836.98 47797.17 2014-08-26 16:06:05.000 238 21202.88 30.63 42836.96 47797.18 2014-08-26 16:06:06.000 238 21202.91 30.64 42836.99 47797.19 2014-08-26 16:06:07.000 238 21202.91 30.63 42837.01 47797.23 2014-08-26 16:06:08.000 238 21202.94 30.62 42837.07 47797.24 2014-08-26 16:06:09.000 238 21202.92 30.61 42837.08 47797.26 2014-08-26 16:06:10.000 238 21202.97 30.55 42837.09 47797.30 2014-08-26 16:06:11.000 238 21202.96 30.53 42837.07 47797.34 2014-08-26 16:06:12.000 238 21202.96 30.52 42837.11 47797.34 2014-08-26 16:06:13.000 238 21203.00 30.50 42837.13 47797.35 2014-08-26 16:06:14.000 238 21203.01 30.52 42837.15 47797.39 2014-08-26 16:06:15.000 238 21203.01 30.50 42837.17 47797.42 2014-08-26 16:06:16.000 238 21203.00 30.47 42837.16 47797.42 2014-08-26 16:06:17.000 238 21203.02 30.45 42837.20 47797.46 2014-08-26 16:06:18.000 238 21203.04 30.47 42837.22 47797.46 2014-08-26 16:06:19.000 238 21203.01 30.47 42837.22 47797.46 2014-08-26 16:06:20.000 238 21202.99 30.53 42837.19 47797.49 2014-08-26 16:06:21.000 238 21202.98 30.55 42837.18 47797.46 2014-08-26 16:06:22.000 238 21202.95 30.57 42837.20 47797.42 2014-08-26 16:06:23.000 238 21202.91 30.59 42837.16 47797.40 2014-08-26 16:06:24.000 238 21202.89 30.58 42837.16 47797.40 2014-08-26 16:06:25.000 238 21202.90 30.61 42837.16 47797.36 2014-08-26 16:06:26.000 238 21202.89 30.64 42837.14 47797.37 2014-08-26 16:06:27.000 238 21202.89 30.67 42837.13 47797.38 2014-08-26 16:06:28.000 238 21202.88 30.70 42837.12 47797.33 2014-08-26 16:06:29.000 238 21202.86 30.73 42837.10 47797.32 2014-08-26 16:06:30.000 238 21202.84 30.70 42837.05 47797.30 2014-08-26 16:06:31.000 238 21202.80 30.66 42837.06 47797.25 2014-08-26 16:06:32.000 238 21202.83 30.64 42837.05 47797.24 2014-08-26 16:06:33.000 238 21202.79 30.64 42837.04 47797.22 2014-08-26 16:06:34.000 238 21202.79 30.63 42837.00 47797.22 2014-08-26 16:06:35.000 238 21202.79 30.60 42837.02 47797.20 2014-08-26 16:06:36.000 238 21202.81 30.59 42837.04 47797.21 2014-08-26 16:06:37.000 238 21202.82 30.52 42837.02 47797.19 2014-08-26 16:06:38.000 238 21202.79 30.49 42837.02 47797.20 2014-08-26 16:06:39.000 238 21202.83 30.50 42837.05 47797.18 2014-08-26 16:06:40.000 238 21202.82 30.49 42837.04 47797.21 2014-08-26 16:06:41.000 238 21202.77 30.50 42837.06 47797.23 2014-08-26 16:06:42.000 238 21202.79 30.48 42837.05 47797.22 2014-08-26 16:06:43.000 238 21202.83 30.47 42837.03 47797.22 2014-08-26 16:06:44.000 238 21202.79 30.50 42837.01 47797.23 2014-08-26 16:06:45.000 238 21202.75 30.58 42837.00 47797.20 2014-08-26 16:06:46.000 238 21202.73 30.60 42836.94 47797.18 2014-08-26 16:06:47.000 238 21202.68 30.63 42836.92 47797.11 2014-08-26 16:06:48.000 238 21202.67 30.65 42836.90 47797.10 2014-08-26 16:06:49.000 238 21202.70 30.69 42836.88 47797.07 2014-08-26 16:06:50.000 238 21202.72 30.70 42836.86 47797.01 2014-08-26 16:06:51.000 238 21202.70 30.70 42836.80 47797.02 2014-08-26 16:06:52.000 238 21202.71 30.71 42836.79 47796.98 2014-08-26 16:06:53.000 238 21202.67 30.75 42836.83 47796.99 2014-08-26 16:06:54.000 238 21202.69 30.74 42836.81 47796.97 2014-08-26 16:06:55.000 238 21202.70 30.73 42836.81 47796.96 2014-08-26 16:06:56.000 238 21202.66 30.72 42836.80 47796.95 2014-08-26 16:06:57.000 238 21202.66 30.70 42836.78 47796.93 2014-08-26 16:06:58.000 238 21202.67 30.67 42836.82 47796.94 2014-08-26 16:06:59.000 238 21202.71 30.65 42836.84 47796.97 2014-08-26 16:07:00.000 238 21202.73 30.61 42836.85 47796.98 2014-08-26 16:07:01.000 238 21202.75 30.59 42836.86 47797.00 2014-08-26 16:07:02.000 238 21202.75 30.59 42836.88 47797.03 2014-08-26 16:07:03.000 238 21202.73 30.60 42836.86 47797.06 2014-08-26 16:07:04.000 238 21202.76 30.58 42836.87 47797.07 2014-08-26 16:07:05.000 238 21202.78 30.60 42836.91 47797.06 2014-08-26 16:07:06.000 238 21202.77 30.63 42836.90 47797.08 2014-08-26 16:07:07.000 238 21202.80 30.61 42836.89 47797.08 2014-08-26 16:07:08.000 238 21202.81 30.59 42836.95 47797.07 2014-08-26 16:07:09.000 238 21202.82 30.59 42836.91 47797.08 2014-08-26 16:07:10.000 238 21202.79 30.63 42836.92 47797.10 2014-08-26 16:07:11.000 238 21202.78 30.60 42836.93 47797.11 2014-08-26 16:07:12.000 238 21202.79 30.58 42836.92 47797.09 2014-08-26 16:07:13.000 238 21202.82 30.58 42836.91 47797.09 2014-08-26 16:07:14.000 238 21202.83 30.57 42836.90 47797.11 2014-08-26 16:07:15.000 238 21202.82 30.57 42836.90 47797.11 2014-08-26 16:07:16.000 238 21202.84 30.56 42836.90 47797.10 2014-08-26 16:07:17.000 238 21202.83 30.57 42836.90 47797.11 2014-08-26 16:07:18.000 238 21202.83 30.57 42836.90 47797.11 2014-08-26 16:07:19.000 238 21202.84 30.56 42836.91 47797.13 2014-08-26 16:07:20.000 238 21202.88 30.52 42836.94 47797.12 2014-08-26 16:07:21.000 238 21202.87 30.53 42836.92 47797.13 2014-08-26 16:07:22.000 238 21202.85 30.51 42836.95 47797.13 2014-08-26 16:07:23.000 238 21202.88 30.44 42836.96 47797.15 2014-08-26 16:07:24.000 238 21202.90 30.42 42836.98 47797.17 2014-08-26 16:07:25.000 238 21202.89 30.43 42836.99 47797.20 2014-08-26 16:07:26.000 238 21202.89 30.43 42837.02 47797.21 2014-08-26 16:07:27.000 238 21202.91 30.42 42837.03 47797.21 2014-08-26 16:07:28.000 238 21202.88 30.37 42837.00 47797.21 2014-08-26 16:07:29.000 238 21202.88 30.31 42837.02 47797.24 2014-08-26 16:07:30.000 238 21202.84 30.29 42837.02 47797.21 2014-08-26 16:07:31.000 238 21202.83 30.26 42837.07 47797.23 2014-08-26 16:07:32.000 238 21202.84 30.21 42837.07 47797.22 2014-08-26 16:07:33.000 238 21202.85 30.17 42837.05 47797.20 2014-08-26 16:07:34.000 238 21202.82 30.16 42837.05 47797.22 2014-08-26 16:07:35.000 238 21202.81 30.14 42837.03 47797.19 2014-08-26 16:07:36.000 238 21202.84 30.10 42837.01 47797.20 2014-08-26 16:07:37.000 238 21202.86 30.08 42836.99 47797.21 2014-08-26 16:07:38.000 238 21202.83 30.09 42837.01 47797.19 2014-08-26 16:07:39.000 238 21202.86 30.06 42836.99 47797.18 2014-08-26 16:07:40.000 238 21202.83 30.06 42837.00 47797.18 2014-08-26 16:07:41.000 238 21202.83 30.07 42836.99 47797.18 2014-08-26 16:07:42.000 238 21202.84 30.10 42836.99 47797.18 2014-08-26 16:07:43.000 238 21202.79 30.09 42837.00 47797.17 2014-08-26 16:07:44.000 238 21202.77 30.05 42837.03 47797.17 2014-08-26 16:07:45.000 238 21202.77 30.04 42837.07 47797.17 2014-08-26 16:07:46.000 238 21202.80 30.09 42837.07 47797.18 2014-08-26 16:07:47.000 238 21202.81 30.14 42837.06 47797.21 2014-08-26 16:07:48.000 238 21202.80 30.17 42837.05 47797.20 2014-08-26 16:07:49.000 238 21202.79 30.21 42837.03 47797.20 2014-08-26 16:07:50.000 238 21202.76 30.22 42837.02 47797.18 2014-08-26 16:07:51.000 238 21202.77 30.21 42837.01 47797.18 2014-08-26 16:07:52.000 238 21202.78 30.27 42837.01 47797.15 2014-08-26 16:07:53.000 238 21202.82 30.29 42837.01 47797.16 2014-08-26 16:07:54.000 238 21202.82 30.29 42837.02 47797.13 2014-08-26 16:07:55.000 238 21202.82 30.29 42836.98 47797.15 2014-08-26 16:07:56.000 238 21202.80 30.28 42836.95 47797.14 2014-08-26 16:07:57.000 238 21202.77 30.28 42836.94 47797.15 2014-08-26 16:07:58.000 238 21202.76 30.29 42836.92 47797.16 2014-08-26 16:07:59.000 238 21202.83 30.29 42836.93 47797.16 2014-08-26 16:08:00.000 238 21202.83 30.27 42836.93 47797.18 2014-08-26 16:08:01.000 238 21202.84 30.28 42836.90 47797.18 2014-08-26 16:08:02.000 238 21202.84 30.28 42836.89 47797.18 2014-08-26 16:08:03.000 238 21202.82 30.33 42836.88 47797.16 2014-08-26 16:08:04.000 238 21202.80 30.36 42836.87 47797.15 2014-08-26 16:08:05.000 238 21202.81 30.37 42836.85 47797.11 2014-08-26 16:08:06.000 238 21202.79 30.37 42836.83 47797.09 2014-08-26 16:08:07.000 238 21202.76 30.38 42836.81 47797.06 2014-08-26 16:08:08.000 238 21202.69 30.39 42836.81 47797.05 2014-08-26 16:08:09.000 238 21202.64 30.40 42836.80 47797.02 2014-08-26 16:08:10.000 238 21202.63 30.36 42836.82 47797.00 2014-08-26 16:08:11.000 238 21202.65 30.33 42836.82 47797.02 2014-08-26 16:08:12.000 238 21202.66 30.30 42836.85 47797.01 2014-08-26 16:08:13.000 238 21202.66 30.35 42836.86 47797.05 2014-08-26 16:08:14.000 238 21202.65 30.35 42836.86 47797.05 2014-08-26 16:08:15.000 238 21202.62 30.39 42836.82 47797.03 2014-08-26 16:08:16.000 238 21202.56 30.36 42836.85 47797.00 2014-08-26 16:08:17.000 238 21202.51 30.39 42836.84 47797.02 2014-08-26 16:08:18.000 238 21202.47 30.43 42836.84 47796.98 2014-08-26 16:08:19.000 238 21202.40 30.54 42836.83 47796.98 2014-08-26 16:08:20.000 238 21202.31 30.69 42836.78 47796.89 2014-08-26 16:08:21.000 238 21202.25 30.84 42836.69 47796.78 2014-08-26 16:08:22.000 238 21202.21 30.93 42836.56 47796.66 2014-08-26 16:08:23.000 238 21202.17 31.00 42836.45 47796.56 2014-08-26 16:08:24.000 238 21202.14 31.07 42836.37 47796.43 2014-08-26 16:08:25.000 238 21202.13 31.07 42836.31 47796.34 2014-08-26 16:08:26.000 238 21202.15 31.05 42836.24 47796.28 2014-08-26 16:08:27.000 238 21202.19 31.02 42836.22 47796.27 2014-08-26 16:08:28.000 238 21202.19 31.02 42836.22 47796.25 2014-08-26 16:08:29.000 238 21202.22 30.97 42836.24 47796.26 2014-08-26 16:08:30.000 238 21202.28 30.90 42836.25 47796.30 2014-08-26 16:08:31.000 238 21202.32 30.81 42836.32 47796.36 2014-08-26 16:08:32.000 238 21202.37 30.75 42836.39 47796.42 2014-08-26 16:08:33.000 238 21202.37 30.76 42836.44 47796.49 2014-08-26 16:08:34.000 238 21202.35 30.77 42836.46 47796.54 2014-08-26 16:08:35.000 238 21202.35 30.76 42836.47 47796.56 2014-08-26 16:08:36.000 238 21202.36 30.77 42836.51 47796.58 2014-08-26 16:08:37.000 238 21202.40 30.74 42836.51 47796.58 2014-08-26 16:08:38.000 238 21202.35 30.74 42836.51 47796.60 2014-08-26 16:08:39.000 238 21202.34 30.76 42836.54 47796.63 2014-08-26 16:08:40.000 238 21202.40 30.73 42836.56 47796.64 2014-08-26 16:08:41.000 238 21202.42 30.70 42836.59 47796.69 2014-08-26 16:08:42.000 238 21202.45 30.66 42836.62 47796.69 2014-08-26 16:08:43.000 238 21202.46 30.63 42836.66 47796.75 2014-08-26 16:08:44.000 238 21202.47 30.64 42836.69 47796.78 2014-08-26 16:08:45.000 238 21202.48 30.67 42836.71 47796.84 2014-08-26 16:08:46.000 238 21202.50 30.66 42836.74 47796.84 2014-08-26 16:08:47.000 238 21202.49 30.66 42836.75 47796.89 2014-08-26 16:08:48.000 238 21202.51 30.68 42836.79 47796.88 2014-08-26 16:08:49.000 238 21202.49 30.71 42836.78 47796.87 2014-08-26 16:08:50.000 238 21202.44 30.73 42836.77 47796.89 2014-08-26 16:08:51.000 238 21202.39 30.71 42836.77 47796.87 2014-08-26 16:08:52.000 238 21202.35 30.71 42836.77 47796.86 2014-08-26 16:08:53.000 238 21202.32 30.69 42836.82 47796.86 2014-08-26 16:08:54.000 238 21202.33 30.67 42836.85 47796.86 2014-08-26 16:08:55.000 238 21202.35 30.70 42836.87 47796.88 2014-08-26 16:08:56.000 238 21202.33 30.71 42836.88 47796.91 2014-08-26 16:08:57.000 238 21202.36 30.69 42836.91 47796.94 2014-08-26 16:08:58.000 238 21202.35 30.69 42836.92 47796.91 2014-08-26 16:08:59.000 238 21202.35 30.72 42836.90 47796.94 2014-08-26 16:09:00.000 238 21202.33 30.75 42836.87 47796.93 2014-08-26 16:09:01.000 238 21202.28 30.80 42836.84 47796.88 2014-08-26 16:09:02.000 238 21202.27 30.84 42836.79 47796.85 2014-08-26 16:09:03.000 238 21202.24 30.87 42836.77 47796.81 2014-08-26 16:09:04.000 238 21202.23 30.88 42836.75 47796.79 2014-08-26 16:09:05.000 238 21202.23 30.88 42836.74 47796.78 2014-08-26 16:09:06.000 238 21202.23 30.86 42836.75 47796.75 2014-08-26 16:09:07.000 238 21202.20 30.88 42836.71 47796.74 2014-08-26 16:09:08.000 238 21202.15 30.90 42836.70 47796.73 2014-08-26 16:09:09.000 238 21202.13 30.89 42836.71 47796.70 2014-08-26 16:09:10.000 238 21202.12 30.90 42836.72 47796.69 2014-08-26 16:09:11.000 238 21202.16 30.84 42836.73 47796.68 2014-08-26 16:09:12.000 238 21202.23 30.77 42836.74 47796.70 2014-08-26 16:09:13.000 238 21202.24 30.74 42836.75 47796.77 2014-08-26 16:09:14.000 238 21202.27 30.75 42836.77 47796.82 2014-08-26 16:09:15.000 238 21202.28 30.79 42836.77 47796.80 2014-08-26 16:09:16.000 238 21202.30 30.79 42836.75 47796.80 2014-08-26 16:09:17.000 238 21202.29 30.79 42836.73 47796.79 2014-08-26 16:09:18.000 238 21202.27 30.79 42836.73 47796.77 2014-08-26 16:09:19.000 238 21202.21 30.80 42836.69 47796.75 2014-08-26 16:09:20.000 238 21202.21 30.80 42836.67 47796.71 2014-08-26 16:09:21.000 238 21202.11 30.85 42836.66 47796.69 2014-08-26 16:09:22.000 238 21202.06 30.88 42836.65 47796.65 2014-08-26 16:09:23.000 238 21202.00 30.93 42836.60 47796.59 2014-08-26 16:09:24.000 238 21201.99 30.92 42836.59 47796.55 2014-08-26 16:09:25.000 238 21201.96 30.87 42836.60 47796.52 2014-08-26 16:09:26.000 238 21201.93 30.87 42836.63 47796.47 2014-08-26 16:09:27.000 238 21201.92 30.84 42836.63 47796.50 2014-08-26 16:09:28.000 238 21201.92 30.79 42836.64 47796.51 2014-08-26 16:09:29.000 238 21201.90 30.77 42836.65 47796.50 2014-08-26 16:09:30.000 238 21201.89 30.72 42836.68 47796.51 2014-08-26 16:09:31.000 238 21201.86 30.74 42836.71 47796.52 2014-08-26 16:09:32.000 238 21201.88 30.78 42836.69 47796.54 2014-08-26 16:09:33.000 238 21201.89 30.80 42836.67 47796.53 2014-08-26 16:09:34.000 238 21201.91 30.80 42836.67 47796.53 2014-08-26 16:09:35.000 238 21201.89 30.81 42836.68 47796.52 2014-08-26 16:09:36.000 238 21201.88 30.83 42836.67 47796.52 2014-08-26 16:09:37.000 238 21201.87 30.86 42836.70 47796.52 2014-08-26 16:09:38.000 238 21201.87 30.87 42836.67 47796.51 2014-08-26 16:09:39.000 238 21201.87 30.89 42836.68 47796.50 2014-08-26 16:09:40.000 238 21201.84 30.96 42836.66 47796.50 2014-08-26 16:09:41.000 238 21201.85 31.00 42836.66 47796.52 2014-08-26 16:09:42.000 238 21201.88 30.99 42836.62 47796.49 2014-08-26 16:09:43.000 238 21201.84 30.99 42836.67 47796.51 2014-08-26 16:09:44.000 238 21201.82 31.03 42836.68 47796.50 2014-08-26 16:09:45.000 238 21201.84 31.05 42836.67 47796.52 2014-08-26 16:09:46.000 238 21201.85 31.06 42836.69 47796.52 2014-08-26 16:09:47.000 238 21201.88 31.06 42836.71 47796.52 2014-08-26 16:09:48.000 238 21201.97 30.96 42836.73 47796.57 2014-08-26 16:09:49.000 238 21202.02 30.91 42836.80 47796.65 2014-08-26 16:09:50.000 238 21202.06 30.90 42836.83 47796.72 2014-08-26 16:09:51.000 238 21202.10 30.89 42836.86 47796.77 2014-08-26 16:09:52.000 238 21202.16 30.92 42836.92 47796.79 2014-08-26 16:09:53.000 238 21202.16 30.92 42836.91 47796.86 2014-08-26 16:09:54.000 238 21202.19 30.90 42836.94 47796.87 2014-08-26 16:09:55.000 238 21202.21 30.93 42836.92 47796.94 2014-08-26 16:09:56.000 238 21202.23 30.97 42836.94 47796.96 2014-08-26 16:09:57.000 238 21202.18 30.98 42836.99 47796.95 2014-08-26 16:09:58.000 238 21202.13 31.04 42836.94 47796.95 2014-08-26 16:09:59.000 238 21202.10 31.09 42836.95 47796.93 2014-08-26 16:10:00.000 238 21202.04 31.12 42837.00 47796.94 2014-08-26 16:10:01.000 238 21202.02 31.15 42836.98 47796.89 2014-08-26 16:10:02.000 238 21201.97 31.15 42836.99 47796.91 2014-08-26 16:10:03.000 238 21201.97 31.18 42837.00 47796.86 2014-08-26 16:10:04.000 238 21201.98 31.20 42836.95 47796.85 2014-08-26 16:10:05.000 238 21201.97 31.16 42837.02 47796.84 2014-08-26 16:10:06.000 238 21201.96 31.17 42837.03 47796.87 2014-08-26 16:10:07.000 238 21201.91 31.24 42837.05 47796.90 2014-08-26 16:10:08.000 238 21201.90 31.28 42837.03 47796.88 2014-08-26 16:10:09.000 238 21201.89 31.30 42837.03 47796.88 2014-08-26 16:10:10.000 238 21201.87 31.35 42837.03 47796.88 2014-08-26 16:10:11.000 238 21201.87 31.38 42837.05 47796.87 2014-08-26 16:10:12.000 238 21201.85 31.40 42837.04 47796.86 2014-08-26 16:10:13.000 238 21201.84 31.43 42837.02 47796.85 2014-08-26 16:10:14.000 238 21201.81 31.43 42837.00 47796.82 2014-08-26 16:10:15.000 238 21201.77 31.39 42837.01 47796.80 2014-08-26 16:10:16.000 238 21201.73 31.36 42837.04 47796.81 2014-08-26 16:10:17.000 238 21201.70 31.40 42837.05 47796.81 2014-08-26 16:10:18.000 238 21201.71 31.42 42837.08 47796.79 2014-08-26 16:10:19.000 238 21201.71 31.48 42837.02 47796.81 2014-08-26 16:10:20.000 238 21201.72 31.52 42836.99 47796.76 2014-08-26 16:10:21.000 238 21201.73 31.52 42836.98 47796.77 2014-08-26 16:10:22.000 238 21201.73 31.53 42836.95 47796.78 2014-08-26 16:10:23.000 238 21201.70 31.58 42836.95 47796.75 2014-08-26 16:10:24.000 238 21201.67 31.65 42836.92 47796.72 2014-08-26 16:10:25.000 238 21201.61 31.71 42836.85 47796.65 2014-08-26 16:10:26.000 238 21201.59 31.72 42836.80 47796.60 2014-08-26 16:10:27.000 238 21201.58 31.73 42836.79 47796.52 2014-08-26 16:10:28.000 238 21201.57 31.70 42836.75 47796.48 2014-08-26 16:10:29.000 238 21201.61 31.65 42836.73 47796.44 2014-08-26 16:10:30.000 238 21201.60 31.61 42836.74 47796.47 2014-08-26 16:10:31.000 238 21201.58 31.62 42836.74 47796.49 2014-08-26 16:10:32.000 238 21201.58 31.62 42836.72 47796.48 2014-08-26 16:10:33.000 238 21201.57 31.62 42836.72 47796.46 2014-08-26 16:10:34.000 238 21201.61 31.64 42836.70 47796.46 2014-08-26 16:10:35.000 238 21201.63 31.62 42836.73 47796.45 2014-08-26 16:10:36.000 238 21201.65 31.60 42836.71 47796.47 2014-08-26 16:10:37.000 238 21201.65 31.59 42836.74 47796.47 2014-08-26 16:10:38.000 238 21201.70 31.57 42836.74 47796.50 2014-08-26 16:10:39.000 238 21201.73 31.59 42836.71 47796.50 2014-08-26 16:10:40.000 238 21201.72 31.57 42836.70 47796.50 2014-08-26 16:10:41.000 238 21201.69 31.57 42836.73 47796.51 2014-08-26 16:10:42.000 238 21201.70 31.55 42836.77 47796.51 2014-08-26 16:10:43.000 238 21201.75 31.52 42836.76 47796.52 2014-08-26 16:10:44.000 238 21201.73 31.53 42836.78 47796.56 2014-08-26 16:10:45.000 238 21201.76 31.51 42836.79 47796.56 2014-08-26 16:10:46.000 238 21201.73 31.52 42836.81 47796.61 2014-08-26 16:10:47.000 238 21201.71 31.55 42836.78 47796.59 2014-08-26 16:10:48.000 238 21201.71 31.58 42836.79 47796.60 2014-08-26 16:10:49.000 238 21201.68 31.63 42836.81 47796.57 2014-08-26 16:10:50.000 238 21201.63 31.65 42836.78 47796.55 2014-08-26 16:10:51.000 238 21201.59 31.70 42836.76 47796.51 2014-08-26 16:10:52.000 238 21201.54 31.77 42836.70 47796.46 2014-08-26 16:10:53.000 238 21201.51 31.83 42836.68 47796.42 2014-08-26 16:10:54.000 238 21201.45 31.89 42836.66 47796.39 2014-08-26 16:10:55.000 238 21201.40 31.93 42836.61 47796.32 2014-08-26 16:10:56.000 238 21201.37 31.96 42836.62 47796.29 2014-08-26 16:10:57.000 238 21201.34 31.98 42836.61 47796.26 2014-08-26 16:10:58.000 238 21201.33 31.99 42836.61 47796.26 2014-08-26 16:10:59.000 238 21201.36 31.98 42836.61 47796.26 2014-08-26 16:11:00.000 238 21201.38 31.96 42836.61 47796.26 2014-08-26 16:11:01.000 238 21201.37 31.97 42836.65 47796.27 2014-08-26 16:11:02.000 238 21201.37 31.98 42836.67 47796.28 2014-08-26 16:11:03.000 238 21201.35 32.00 42836.64 47796.28 2014-08-26 16:11:04.000 238 21201.35 31.99 42836.65 47796.28 2014-08-26 16:11:05.000 238 21201.35 32.01 42836.66 47796.30 2014-08-26 16:11:06.000 238 21201.34 32.03 42836.65 47796.27 2014-08-26 16:11:07.000 238 21201.33 31.99 42836.64 47796.30 2014-08-26 16:11:08.000 238 21201.35 31.98 42836.67 47796.30 2014-08-26 16:11:09.000 238 21201.34 31.97 42836.66 47796.27 2014-08-26 16:11:10.000 238 21201.35 31.94 42836.70 47796.26 2014-08-26 16:11:11.000 238 21201.32 31.92 42836.68 47796.25 2014-08-26 16:11:12.000 238 21201.32 31.87 42836.68 47796.25 2014-08-26 16:11:13.000 238 21201.31 31.86 42836.66 47796.27 2014-08-26 16:11:14.000 238 21201.33 31.85 42836.67 47796.25 2014-08-26 16:11:15.000 238 21201.35 31.86 42836.68 47796.26 2014-08-26 16:11:16.000 238 21201.36 31.86 42836.69 47796.28 2014-08-26 16:11:17.000 238 21201.36 31.83 42836.69 47796.30 2014-08-26 16:11:18.000 238 21201.37 31.82 42836.70 47796.28 2014-08-26 16:11:19.000 238 21201.36 31.84 42836.72 47796.31 2014-08-26 16:11:20.000 238 21201.35 31.87 42836.71 47796.29 2014-08-26 16:11:21.000 238 21201.33 31.90 42836.69 47796.31 2014-08-26 16:11:22.000 238 21201.35 31.92 42836.66 47796.31 2014-08-26 16:11:23.000 238 21201.36 31.92 42836.66 47796.29 2014-08-26 16:11:24.000 238 21201.40 31.87 42836.69 47796.30 2014-08-26 16:11:25.000 238 21201.43 31.89 42836.73 47796.33 2014-08-26 16:11:26.000 238 21201.47 31.89 42836.73 47796.36 2014-08-26 16:11:27.000 238 21201.49 31.90 42836.73 47796.41 2014-08-26 16:11:28.000 238 21201.54 31.89 42836.75 47796.43 2014-08-26 16:11:29.000 238 21201.57 31.90 42836.80 47796.47 2014-08-26 16:11:30.000 238 21201.61 31.91 42836.84 47796.50 2014-08-26 16:11:31.000 238 21201.63 31.89 42836.85 47796.55 2014-08-26 16:11:32.000 238 21201.68 31.89 42836.91 47796.58 2014-08-26 16:11:33.000 238 21201.70 31.86 42836.94 47796.60 2014-08-26 16:11:34.000 238 21201.69 31.83 42836.92 47796.64 2014-08-26 16:11:35.000 238 21201.70 31.82 42836.95 47796.67 2014-08-26 16:11:36.000 238 21201.73 31.82 42836.99 47796.70 2014-08-26 16:11:37.000 238 21201.74 31.79 42836.99 47796.72 2014-08-26 16:11:38.000 238 21201.74 31.74 42837.04 47796.75 2014-08-26 16:11:39.000 238 21201.79 31.71 42837.06 47796.81 2014-08-26 16:11:40.000 238 21201.78 31.69 42837.06 47796.82 2014-08-26 16:11:41.000 238 21201.74 31.68 42837.04 47796.82 2014-08-26 16:11:42.000 238 21201.75 31.60 42837.06 47796.81 2014-08-26 16:11:43.000 238 21201.77 31.54 42837.11 47796.85 2014-08-26 16:11:44.000 238 21201.74 31.52 42837.16 47796.88 2014-08-26 16:11:45.000 238 21201.71 31.55 42837.14 47796.89 2014-08-26 16:11:46.000 238 21201.71 31.65 42837.13 47796.87 2014-08-26 16:11:47.000 238 21201.72 31.73 42837.09 47796.86 2014-08-26 16:11:48.000 238 21201.72 31.79 42837.03 47796.83 2014-08-26 16:11:49.000 238 21201.72 31.78 42836.98 47796.77 2014-08-26 16:11:50.000 238 21201.75 31.80 42836.93 47796.75 2014-08-26 16:11:51.000 238 21201.74 31.81 42836.96 47796.72 2014-08-26 16:11:52.000 238 21201.73 31.78 42836.96 47796.71 2014-08-26 16:11:53.000 238 21201.71 31.77 42836.96 47796.70 2014-08-26 16:11:54.000 238 21201.70 31.74 42836.97 47796.68 2014-08-26 16:11:55.000 238 21201.66 31.71 42837.02 47796.71 2014-08-26 16:11:56.000 238 21201.69 31.65 42837.03 47796.73 2014-08-26 16:11:57.000 238 21201.68 31.66 42837.04 47796.73 2014-08-26 16:11:58.000 238 21201.67 31.71 42837.02 47796.76 2014-08-26 16:11:59.000 238 21201.68 31.76 42837.03 47796.75 2014-08-26 16:12:00.000 238 21201.66 31.79 42837.03 47796.74 2014-08-26 16:12:01.000 238 21201.63 31.77 42837.06 47796.74 2014-08-26 16:12:02.000 238 21201.64 31.77 42837.07 47796.72 2014-08-26 16:12:03.000 238 21201.63 31.73 42837.02 47796.71 2014-08-26 16:12:04.000 238 21201.63 31.72 42837.04 47796.73 2014-08-26 16:12:05.000 238 21201.58 31.72 42837.06 47796.74 2014-08-26 16:12:06.000 238 21201.55 31.73 42837.06 47796.73 2014-08-26 16:12:07.000 238 21201.57 31.74 42837.07 47796.74 2014-08-26 16:12:08.000 238 21201.57 31.77 42837.07 47796.76 2014-08-26 16:12:09.000 238 21201.57 31.77 42837.08 47796.76 2014-08-26 16:12:10.000 238 21201.57 31.78 42837.07 47796.72 2014-08-26 16:12:11.000 238 21201.58 31.80 42837.06 47796.73 2014-08-26 16:12:12.000 238 21201.62 31.81 42837.04 47796.73 2014-08-26 16:12:13.000 238 21201.60 31.83 42837.01 47796.71 2014-08-26 16:12:14.000 238 21201.56 31.87 42837.01 47796.69 2014-08-26 16:12:15.000 238 21201.52 31.87 42836.98 47796.65 2014-08-26 16:12:16.000 238 21201.49 31.85 42836.96 47796.63 2014-08-26 16:12:17.000 238 21201.46 31.83 42836.98 47796.61 2014-08-26 16:12:18.000 238 21201.46 31.82 42836.98 47796.59 2014-08-26 16:12:19.000 238 21201.47 31.78 42837.01 47796.60 2014-08-26 16:12:20.000 238 21201.47 31.74 42837.03 47796.61 2014-08-26 16:12:21.000 238 21201.50 31.74 42837.05 47796.65 2014-08-26 16:12:22.000 238 21201.50 31.75 42837.07 47796.70 2014-08-26 16:12:23.000 238 21201.53 31.77 42837.10 47796.72 2014-08-26 16:12:24.000 238 21201.54 31.79 42837.13 47796.72 2014-08-26 16:12:25.000 238 21201.53 31.78 42837.13 47796.77 2014-08-26 16:12:26.000 238 21201.55 31.77 42837.14 47796.77 2014-08-26 16:12:27.000 238 21201.53 31.79 42837.14 47796.77 2014-08-26 16:12:28.000 238 21201.55 31.83 42837.17 47796.81 2014-08-26 16:12:29.000 238 21201.52 31.86 42837.14 47796.82 2014-08-26 16:12:30.000 238 21201.54 31.86 42837.18 47796.81 2014-08-26 16:12:31.000 238 21201.52 31.88 42837.20 47796.83 2014-08-26 16:12:32.000 238 21201.50 31.87 42837.19 47796.82 2014-08-26 16:12:33.000 238 21201.53 31.87 42837.20 47796.82 2014-08-26 16:12:34.000 238 21201.55 31.90 42837.23 47796.83 2014-08-26 16:12:35.000 238 21201.57 31.92 42837.20 47796.85 2014-08-26 16:12:36.000 238 21201.55 31.96 42837.19 47796.85 2014-08-26 16:12:37.000 238 21201.54 32.01 42837.20 47796.87 2014-08-26 16:12:38.000 238 21201.54 32.08 42837.15 47796.86 2014-08-26 16:12:39.000 238 21201.53 32.12 42837.14 47796.82 2014-08-26 16:12:40.000 238 21201.56 32.09 42837.13 47796.79 2014-08-26 16:12:41.000 238 21201.56 32.03 42837.16 47796.82 2014-08-26 16:12:42.000 238 21201.57 31.97 42837.23 47796.83 2014-08-26 16:12:43.000 238 21201.54 31.95 42837.27 47796.88 2014-08-26 16:12:44.000 238 21201.56 31.98 42837.28 47796.89 2014-08-26 16:12:45.000 238 21201.54 32.03 42837.27 47796.94 2014-08-26 16:12:46.000 238 21201.52 32.02 42837.31 47796.92 2014-08-26 16:12:47.000 238 21201.52 32.00 42837.32 47796.92 2014-08-26 16:12:48.000 238 21201.50 31.99 42837.31 47796.93 2014-08-26 16:12:49.000 238 21201.50 31.99 42837.35 47796.91 2014-08-26 16:12:50.000 238 21201.47 31.98 42837.33 47796.94 2014-08-26 16:12:51.000 238 21201.46 31.98 42837.30 47796.93 2014-08-26 16:12:52.000 238 21201.42 31.98 42837.31 47796.93 2014-08-26 16:12:53.000 238 21201.44 31.95 42837.32 47796.93 2014-08-26 16:12:54.000 238 21201.41 31.91 42837.33 47796.92 2014-08-26 16:12:55.000 238 21201.41 31.87 42837.33 47796.92 2014-08-26 16:12:56.000 238 21201.44 31.86 42837.36 47796.92 2014-08-26 16:12:57.000 238 21201.42 31.84 42837.38 47796.96 2014-08-26 16:12:58.000 238 21201.41 31.81 42837.40 47796.95 2014-08-26 16:12:59.000 238 21201.42 31.85 42837.39 47796.97 2014-08-26 16:13:00.000 238 21201.44 31.87 42837.38 47796.95 2014-08-26 16:13:01.000 238 21201.47 31.84 42837.39 47796.96 2014-08-26 16:13:02.000 238 21201.44 31.86 42837.38 47796.96 2014-08-26 16:13:03.000 238 21201.42 31.84 42837.39 47796.96 2014-08-26 16:13:04.000 238 21201.37 31.81 42837.41 47796.95 2014-08-26 16:13:05.000 238 21201.35 31.84 42837.41 47796.95 2014-08-26 16:13:06.000 238 21201.34 31.93 42837.36 47796.93 2014-08-26 16:13:07.000 238 21201.35 32.00 42837.31 47796.89 2014-08-26 16:13:08.000 238 21201.37 32.06 42837.23 47796.84 2014-08-26 16:13:09.000 238 21201.37 32.07 42837.20 47796.78 2014-08-26 16:13:10.000 238 21201.34 32.05 42837.19 47796.77 2014-08-26 16:13:11.000 238 21201.36 32.03 42837.17 47796.76 2014-08-26 16:13:12.000 238 21201.38 31.98 42837.19 47796.74 2014-08-26 16:13:13.000 238 21201.40 31.96 42837.18 47796.74 2014-08-26 16:13:14.000 238 21201.40 31.93 42837.19 47796.76 2014-08-26 16:13:15.000 238 21201.37 31.93 42837.21 47796.79 2014-08-26 16:13:16.000 238 21201.38 31.94 42837.23 47796.79 2014-08-26 16:13:17.000 238 21201.41 31.94 42837.23 47796.79 2014-08-26 16:13:18.000 238 21201.46 31.95 42837.23 47796.80 2014-08-26 16:13:19.000 238 21201.49 31.98 42837.20 47796.82 2014-08-26 16:13:20.000 238 21201.48 31.99 42837.20 47796.80 2014-08-26 16:13:21.000 238 21201.48 32.05 42837.20 47796.82 2014-08-26 16:13:22.000 238 21201.49 32.10 42837.17 47796.81 2014-08-26 16:13:23.000 238 21201.52 32.12 42837.14 47796.77 2014-08-26 16:13:24.000 238 21201.55 32.09 42837.07 47796.74 2014-08-26 16:13:25.000 238 21201.56 32.05 42837.09 47796.74 2014-08-26 16:13:26.000 238 21201.58 32.00 42837.13 47796.77 2014-08-26 16:13:27.000 238 21201.60 31.95 42837.17 47796.81 2014-08-26 16:13:28.000 238 21201.59 31.96 42837.22 47796.86 2014-08-26 16:13:29.000 238 21201.62 31.99 42837.23 47796.87 2014-08-26 16:13:30.000 238 21201.64 31.95 42837.26 47796.89 2014-08-26 16:13:31.000 238 21201.64 31.91 42837.29 47796.95 2014-08-26 16:13:32.000 238 21201.69 31.87 42837.34 47796.98 2014-08-26 16:13:33.000 238 21201.74 31.84 42837.36 47797.06 2014-08-26 16:13:34.000 238 21201.76 31.79 42837.43 47797.10 2014-08-26 16:13:35.000 238 21201.76 31.79 42837.46 47797.14 2014-08-26 16:13:36.000 238 21201.80 31.82 42837.48 47797.20 2014-08-26 16:13:37.000 238 21201.80 31.80 42837.52 47797.23 2014-08-26 16:13:38.000 238 21201.78 31.82 42837.50 47797.22 2014-08-26 16:13:39.000 238 21201.79 31.79 42837.50 47797.23 2014-08-26 16:13:40.000 238 21201.84 31.74 42837.54 47797.24 2014-08-26 16:13:41.000 238 21201.84 31.74 42837.55 47797.27 2014-08-26 16:13:42.000 238 21201.82 31.68 42837.57 47797.29 2014-08-26 16:13:43.000 238 21201.80 31.65 42837.60 47797.30 2014-08-26 16:13:44.000 238 21201.85 31.60 42837.66 47797.33 2014-08-26 16:13:45.000 238 21201.89 31.55 42837.66 47797.38 2014-08-26 16:13:46.000 238 21201.89 31.52 42837.72 47797.40 2014-08-26 16:13:47.000 238 21201.90 31.52 42837.71 47797.44 2014-08-26 16:13:48.000 238 21201.90 31.49 42837.67 47797.44 2014-08-26 16:13:49.000 238 21201.92 31.48 42837.69 47797.42 2014-08-26 16:13:50.000 238 21201.89 31.47 42837.65 47797.42 2014-08-26 16:13:51.000 238 21201.90 31.45 42837.68 47797.42 2014-08-26 16:13:52.000 238 21201.92 31.44 42837.70 47797.42 2014-08-26 16:13:53.000 238 21201.92 31.46 42837.70 47797.38 2014-08-26 16:13:54.000 238 21201.93 31.48 42837.66 47797.40 2014-08-26 16:13:55.000 238 21201.93 31.49 42837.64 47797.37 2014-08-26 16:13:56.000 238 21201.97 31.48 42837.62 47797.38 2014-08-26 16:13:57.000 238 21201.99 31.48 42837.62 47797.39 2014-08-26 16:13:58.000 238 21202.01 31.44 42837.63 47797.39 2014-08-26 16:13:59.000 238 21202.02 31.44 42837.64 47797.40 2014-08-26 16:14:00.000 238 21202.01 31.42 42837.67 47797.44 2014-08-26 16:14:01.000 238 21202.01 31.47 42837.67 47797.46 2014-08-26 16:14:02.000 238 21202.05 31.49 42837.65 47797.46 2014-08-26 16:14:03.000 238 21202.07 31.51 42837.66 47797.47 2014-08-26 16:14:04.000 238 21202.05 31.56 42837.65 47797.46 2014-08-26 16:14:05.000 238 21202.04 31.61 42837.62 47797.43 2014-08-26 16:14:06.000 238 21202.07 31.57 42837.60 47797.39 2014-08-26 16:14:07.000 238 21202.11 31.54 42837.60 47797.45 2014-08-26 16:14:08.000 238 21202.16 31.51 42837.64 47797.48 2014-08-26 16:14:09.000 238 21202.17 31.49 42837.70 47797.52 2014-08-26 16:14:10.000 238 21202.19 31.45 42837.73 47797.55 2014-08-26 16:14:11.000 238 21202.20 31.39 42837.78 47797.58 2014-08-26 16:14:12.000 238 21202.25 31.33 42837.79 47797.66 2014-08-26 16:14:13.000 238 21202.29 31.32 42837.80 47797.66 2014-08-26 16:14:14.000 238 21202.27 31.31 42837.80 47797.72 2014-08-26 16:14:15.000 238 21202.28 31.27 42837.84 47797.74 2014-08-26 16:14:16.000 238 21202.31 31.25 42837.88 47797.79 2014-08-26 16:14:17.000 238 21202.37 31.23 42837.89 47797.83 2014-08-26 16:14:18.000 238 21202.38 31.20 42837.92 47797.87 2014-08-26 16:14:19.000 238 21202.41 31.20 42837.94 47797.89 2014-08-26 16:14:20.000 238 21202.41 31.20 42837.98 47797.92 2014-08-26 16:14:21.000 238 21202.39 31.21 42837.97 47797.95 2014-08-26 16:14:22.000 238 21202.42 31.22 42837.98 47797.98 2014-08-26 16:14:23.000 238 21202.46 31.22 42837.95 47797.95 2014-08-26 16:14:24.000 238 21202.47 31.24 42837.96 47797.96 2014-08-26 16:14:25.000 238 21202.44 31.25 42837.96 47797.93 2014-08-26 16:14:26.000 238 21202.42 31.20 42837.96 47797.92 2014-08-26 16:14:27.000 238 21202.41 31.19 42837.94 47797.91 2014-08-26 16:14:28.000 238 21202.42 31.19 42837.94 47797.90 2014-08-26 16:14:29.000 238 21202.39 31.20 42837.93 47797.90 2014-08-26 16:14:30.000 238 21202.33 31.26 42837.90 47797.88 2014-08-26 16:14:31.000 238 21202.28 31.34 42837.85 47797.82 2014-08-26 16:14:32.000 238 21202.28 31.40 42837.80 47797.77 2014-08-26 16:14:33.000 238 21202.28 31.39 42837.75 47797.71 2014-08-26 16:14:34.000 238 21202.29 31.38 42837.68 47797.65 2014-08-26 16:14:35.000 238 21202.29 31.35 42837.65 47797.60 2014-08-26 16:14:36.000 238 21202.29 31.33 42837.67 47797.61 2014-08-26 16:14:37.000 238 21202.31 31.34 42837.65 47797.58 2014-08-26 16:14:38.000 238 21202.32 31.35 42837.61 47797.57 2014-08-26 16:14:39.000 238 21202.32 31.38 42837.62 47797.57 2014-08-26 16:14:40.000 238 21202.36 31.40 42837.60 47797.57 2014-08-26 16:14:41.000 238 21202.36 31.38 42837.60 47797.55 2014-08-26 16:14:42.000 238 21202.35 31.36 42837.57 47797.53 2014-08-26 16:14:43.000 238 21202.35 31.35 42837.57 47797.52 2014-08-26 16:14:44.000 238 21202.36 31.35 42837.55 47797.53 2014-08-26 16:14:45.000 238 21202.35 31.37 42837.55 47797.50 2014-08-26 16:14:46.000 238 21202.35 31.41 42837.54 47797.52 2014-08-26 16:14:47.000 238 21202.38 31.47 42837.49 47797.47 2014-08-26 16:14:48.000 238 21202.38 31.49 42837.47 47797.45 2014-08-26 16:14:49.000 238 21202.40 31.51 42837.41 47797.44 2014-08-26 16:14:50.000 238 21202.42 31.57 42837.38 47797.40 2014-08-26 16:14:51.000 238 21202.47 31.56 42837.37 47797.39 2014-08-26 16:14:52.000 238 21202.47 31.55 42837.32 47797.37 2014-08-26 16:14:53.000 238 21202.45 31.53 42837.31 47797.32 2014-08-26 16:14:54.000 238 21202.47 31.44 42837.37 47797.33 2014-08-26 16:14:55.000 238 21202.42 31.35 42837.37 47797.36 2014-08-26 16:14:56.000 238 21202.44 31.31 42837.41 47797.38 2014-08-26 16:14:57.000 238 21202.41 31.24 42837.45 47797.41 2014-08-26 16:14:58.000 238 21202.41 31.19 42837.52 47797.45 2014-08-26 16:14:59.000 238 21202.44 31.19 42837.58 47797.51 2014-08-26 16:15:00.000 238 21202.42 31.15 42837.60 47797.56 2014-08-26 16:15:01.000 238 21202.46 31.10 42837.65 47797.59 2014-08-26 16:15:02.000 238 21202.45 31.05 42837.69 47797.60 2014-08-26 16:15:03.000 238 21202.45 31.02 42837.74 47797.66 2014-08-26 16:15:04.000 238 21202.42 30.99 42837.78 47797.71 2014-08-26 16:15:05.000 238 21202.47 30.97 42837.78 47797.73 2014-08-26 16:15:06.000 238 21202.56 30.92 42837.80 47797.81 2014-08-26 16:15:07.000 238 21202.56 30.89 42837.86 47797.81 2014-08-26 16:15:08.000 238 21202.59 30.86 42837.90 47797.89 2014-08-26 16:15:09.000 238 21202.59 30.84 42837.91 47797.93 2014-08-26 16:15:10.000 238 21202.61 30.85 42837.94 47797.93 2014-08-26 16:15:11.000 238 21202.62 30.87 42837.94 47797.97 2014-08-26 16:15:12.000 238 21202.65 30.82 42837.95 47797.97 2014-08-26 16:15:13.000 238 21202.64 30.74 42838.01 47798.00 2014-08-26 16:15:14.000 238 21202.66 30.66 42838.05 47798.04 2014-08-26 16:15:15.000 238 21202.68 30.60 42838.11 47798.12 2014-08-26 16:15:16.000 238 21202.67 30.58 42838.16 47798.17 2014-08-26 16:15:17.000 238 21202.70 30.60 42838.20 47798.25 2014-08-26 16:15:18.000 238 21202.73 30.59 42838.19 47798.26 2014-08-26 16:15:19.000 238 21202.78 30.58 42838.23 47798.30 2014-08-26 16:15:20.000 238 21202.81 30.60 42838.27 47798.33 2014-08-26 16:15:21.000 238 21202.81 30.64 42838.28 47798.32 2014-08-26 16:15:22.000 238 21202.79 30.66 42838.26 47798.37 2014-08-26 16:15:23.000 238 21202.82 30.64 42838.28 47798.38 2014-08-26 16:15:24.000 238 21202.85 30.63 42838.28 47798.41 2014-08-26 16:15:25.000 238 21202.88 30.61 42838.30 47798.40 2014-08-26 16:15:26.000 238 21202.90 30.60 42838.28 47798.42 2014-08-26 16:15:27.000 238 21202.90 30.62 42838.27 47798.42 2014-08-26 16:15:28.000 238 21202.93 30.66 42838.28 47798.46 2014-08-26 16:15:29.000 238 21202.95 30.65 42838.31 47798.46 2014-08-26 16:15:30.000 238 21202.98 30.66 42838.30 47798.47 2014-08-26 16:15:31.000 238 21202.95 30.68 42838.31 47798.46 2014-08-26 16:15:32.000 238 21202.98 30.70 42838.31 47798.45 2014-08-26 16:15:33.000 238 21202.99 30.72 42838.30 47798.45 2014-08-26 16:15:34.000 238 21203.00 30.70 42838.32 47798.45 2014-08-26 16:15:35.000 238 21202.96 30.68 42838.35 47798.46 2014-08-26 16:15:36.000 238 21202.99 30.68 42838.34 47798.47 2014-08-26 16:15:37.000 238 21203.00 30.69 42838.35 47798.49 2014-08-26 16:15:38.000 238 21202.96 30.70 42838.31 47798.48 2014-08-26 16:15:39.000 238 21202.95 30.74 42838.30 47798.46 2014-08-26 16:15:40.000 238 21202.95 30.74 42838.29 47798.46 2014-08-26 16:15:41.000 238 21202.94 30.77 42838.25 47798.42 2014-08-26 16:15:42.000 238 21202.93 30.75 42838.24 47798.41 2014-08-26 16:15:43.000 238 21202.88 30.82 42838.26 47798.40 2014-08-26 16:15:44.000 238 21202.84 30.85 42838.23 47798.36 2014-08-26 16:15:45.000 238 21202.80 30.88 42838.16 47798.30 2014-08-26 16:15:46.000 238 21202.79 30.87 42838.14 47798.28 2014-08-26 16:15:47.000 238 21202.80 30.86 42838.11 47798.23 2014-08-26 16:15:48.000 238 21202.80 30.85 42838.13 47798.21 2014-08-26 16:15:49.000 238 21202.80 30.89 42838.09 47798.21 2014-08-26 16:15:50.000 238 21202.86 30.91 42838.08 47798.21 2014-08-26 16:15:51.000 238 21202.88 30.95 42838.04 47798.20 2014-08-26 16:15:52.000 238 21202.88 31.00 42837.98 47798.17 2014-08-26 16:15:53.000 238 21202.89 30.99 42837.98 47798.13 2014-08-26 16:15:54.000 238 21202.90 30.95 42837.96 47798.11 2014-08-26 16:15:55.000 238 21202.89 30.90 42837.95 47798.12 2014-08-26 16:15:56.000 238 21202.93 30.84 42837.96 47798.13 2014-08-26 16:15:57.000 238 21202.93 30.80 42838.01 47798.14 2014-08-26 16:15:58.000 238 21202.90 30.77 42838.08 47798.20 2014-08-26 16:15:59.000 238 21202.94 30.74 42838.11 47798.24 2014-08-26 16:16:00.000 238 21202.96 30.74 42838.16 47798.29 2014-08-26 16:16:01.000 238 21203.01 30.71 42838.19 47798.34 2014-08-26 16:16:02.000 238 21203.02 30.76 42838.21 47798.37 2014-08-26 16:16:03.000 238 21203.05 30.78 42838.21 47798.40 2014-08-26 16:16:04.000 238 21203.04 30.83 42838.20 47798.42 2014-08-26 16:16:05.000 238 21203.01 30.82 42838.21 47798.41 2014-08-26 16:16:06.000 238 21202.97 30.85 42838.21 47798.38 2014-08-26 16:16:07.000 238 21202.96 30.87 42838.19 47798.40 2014-08-26 16:16:08.000 238 21202.93 30.90 42838.14 47798.37 2014-08-26 16:16:09.000 238 21202.91 30.90 42838.11 47798.33 2014-08-26 16:16:10.000 238 21202.86 30.96 42838.06 47798.29 2014-08-26 16:16:11.000 238 21202.85 31.03 42838.00 47798.25 2014-08-26 16:16:12.000 238 21202.82 31.07 42837.99 47798.16 2014-08-26 16:16:13.000 238 21202.83 31.13 42837.92 47798.12 2014-08-26 16:16:14.000 238 21202.84 31.14 42837.90 47798.06 2014-08-26 16:16:15.000 238 21202.85 31.13 42837.85 47798.04 2014-08-26 16:16:16.000 238 21202.86 31.10 42837.85 47798.00 2014-08-26 16:16:17.000 238 21202.86 31.04 42837.86 47797.98 2014-08-26 16:16:18.000 238 21202.85 31.04 42837.83 47797.97 2014-08-26 16:16:19.000 238 21202.84 31.04 42837.88 47797.99 2014-08-26 16:16:20.000 238 21202.80 31.08 42837.84 47798.01 2014-08-26 16:16:21.000 238 21202.81 31.10 42837.82 47797.97 2014-08-26 16:16:22.000 238 21202.78 31.08 42837.79 47797.95 2014-08-26 16:16:23.000 238 21202.73 31.04 42837.76 47797.93 2014-08-26 16:16:24.000 238 21202.71 31.03 42837.75 47797.88 2014-08-26 16:16:25.000 238 21202.75 31.03 42837.72 47797.88 2014-08-26 16:16:26.000 238 21202.77 31.01 42837.70 47797.86 2014-08-26 16:16:27.000 238 21202.79 30.95 42837.69 47797.85 2014-08-26 16:16:28.000 238 21202.84 30.86 42837.70 47797.84 2014-08-26 16:16:29.000 238 21202.86 30.79 42837.77 47797.91 2014-08-26 16:16:30.000 238 21202.87 30.73 42837.79 47797.93 2014-08-26 16:16:31.000 238 21202.91 30.62 42837.84 47798.00 2014-08-26 16:16:32.000 238 21202.91 30.57 42837.88 47798.03 2014-08-26 16:16:33.000 238 21202.91 30.59 42837.93 47798.07 2014-08-26 16:16:34.000 238 21202.93 30.59 42837.94 47798.09 2014-08-26 16:16:35.000 238 21202.94 30.56 42837.96 47798.15 2014-08-26 16:16:36.000 238 21202.90 30.54 42837.97 47798.14 2014-08-26 16:16:37.000 238 21202.92 30.54 42837.98 47798.15 2014-08-26 16:16:38.000 238 21202.95 30.52 42837.96 47798.14 2014-08-26 16:16:39.000 238 21202.99 30.52 42837.97 47798.20 2014-08-26 16:16:40.000 238 21203.02 30.51 42837.99 47798.18 2014-08-26 16:16:41.000 238 21203.00 30.48 42838.06 47798.20 2014-08-26 16:16:42.000 238 21202.99 30.44 42838.08 47798.26 2014-08-26 16:16:43.000 238 21202.95 30.43 42838.15 47798.29 2014-08-26 16:16:44.000 238 21202.90 30.41 42838.17 47798.30 2014-08-26 16:16:45.000 238 21202.89 30.37 42838.22 47798.33 2014-08-26 16:16:46.000 238 21202.89 30.36 42838.23 47798.34 2014-08-26 16:16:47.000 238 21202.86 30.41 42838.21 47798.37 2014-08-26 16:16:48.000 238 21202.84 30.48 42838.20 47798.37 2014-08-26 16:16:49.000 238 21202.84 30.53 42838.16 47798.32 2014-08-26 16:16:50.000 238 21202.84 30.59 42838.14 47798.27 2014-08-26 16:16:51.000 238 21202.82 30.62 42838.11 47798.23 2014-08-26 16:16:52.000 238 21202.80 30.61 42838.09 47798.21 2014-08-26 16:16:53.000 238 21202.77 30.63 42838.05 47798.17 2014-08-26 16:16:54.000 238 21202.75 30.71 42837.96 47798.13 2014-08-26 16:16:55.000 238 21202.76 30.74 42837.96 47798.08 2014-08-26 16:16:56.000 238 21202.75 30.72 42837.95 47798.03 2014-08-26 16:16:57.000 238 21202.77 30.70 42837.97 47798.03 2014-08-26 16:16:58.000 238 21202.77 30.72 42837.96 47798.03 2014-08-26 16:16:59.000 238 21202.80 30.78 42837.92 47798.04 2014-08-26 16:17:00.000 238 21202.81 30.81 42837.92 47798.05 2014-08-26 16:17:01.000 238 21202.81 30.84 42837.89 47798.01 2014-08-26 16:17:02.000 238 21202.84 30.84 42837.84 47798.02 2014-08-26 16:17:03.000 238 21202.85 30.85 42837.82 47797.99 2014-08-26 16:17:04.000 238 21202.80 30.89 42837.81 47797.99 2014-08-26 16:17:05.000 238 21202.78 30.89 42837.76 47797.97 2014-08-26 16:17:06.000 238 21202.78 30.90 42837.79 47797.94 2014-08-26 16:17:07.000 238 21202.77 30.86 42837.74 47797.91 2014-08-26 16:17:08.000 238 21202.78 30.85 42837.79 47797.92 2014-08-26 16:17:09.000 238 21202.76 30.87 42837.79 47797.90 2014-08-26 16:17:10.000 238 21202.77 30.83 42837.80 47797.91 2014-08-26 16:17:11.000 238 21202.78 30.78 42837.81 47797.92 2014-08-26 16:17:12.000 238 21202.80 30.72 42837.85 47797.92 2014-08-26 16:17:13.000 238 21202.79 30.69 42837.89 47797.98 2014-08-26 16:17:14.000 238 21202.79 30.72 42837.89 47797.99 2014-08-26 16:17:15.000 238 21202.78 30.77 42837.92 47798.03 2014-08-26 16:17:16.000 238 21202.80 30.76 42837.94 47798.03 2014-08-26 16:17:17.000 238 21202.83 30.78 42837.93 47798.08 2014-08-26 16:17:18.000 238 21202.86 30.80 42837.94 47798.06 2014-08-26 16:17:19.000 238 21202.83 30.82 42837.95 47798.10 2014-08-26 16:17:20.000 238 21202.81 30.84 42837.94 47798.09 2014-08-26 16:17:21.000 238 21202.85 30.82 42837.95 47798.10 2014-08-26 16:17:22.000 238 21202.92 30.77 42837.96 47798.11 2014-08-26 16:17:23.000 238 21202.96 30.76 42837.97 47798.14 2014-08-26 16:17:24.000 238 21202.97 30.75 42837.97 47798.15 2014-08-26 16:17:25.000 238 21202.97 30.73 42837.96 47798.17 2014-08-26 16:17:26.000 238 21202.98 30.70 42837.98 47798.19 2014-08-26 16:17:27.000 238 21202.98 30.65 42837.99 47798.22 2014-08-26 16:17:28.000 238 21202.97 30.62 42838.06 47798.25 2014-08-26 16:17:29.000 238 21203.00 30.62 42838.11 47798.27 2014-08-26 16:17:30.000 238 21203.00 30.66 42838.14 47798.34 2014-08-26 16:17:31.000 238 21203.04 30.67 42838.13 47798.37 2014-08-26 16:17:32.000 238 21203.11 30.69 42838.13 47798.39 2014-08-26 16:17:33.000 238 21203.14 30.69 42838.17 47798.40 2014-08-26 16:17:34.000 238 21203.16 30.68 42838.20 47798.47 2014-08-26 16:17:35.000 238 21203.20 30.69 42838.26 47798.52 2014-08-26 16:17:36.000 238 21203.21 30.73 42838.25 47798.54 2014-08-26 16:17:37.000 238 21203.23 30.76 42838.27 47798.56 2014-08-26 16:17:38.000 238 21203.23 30.81 42838.22 47798.57 2014-08-26 16:17:39.000 238 21203.20 30.84 42838.19 47798.55 2014-08-26 16:17:40.000 238 21203.16 30.88 42838.18 47798.52 2014-08-26 16:17:41.000 238 21203.11 30.90 42838.18 47798.48 2014-08-26 16:17:42.000 238 21203.14 30.90 42838.14 47798.43 2014-08-26 16:17:43.000 238 21203.14 30.93 42838.14 47798.41 2014-08-26 16:17:44.000 238 21203.12 30.91 42838.17 47798.43 2014-08-26 16:17:45.000 238 21203.12 30.92 42838.15 47798.39 2014-08-26 16:17:46.000 238 21203.12 30.88 42838.17 47798.42 2014-08-26 16:17:47.000 238 21203.12 30.84 42838.22 47798.44 2014-08-26 16:17:48.000 238 21203.13 30.81 42838.26 47798.47 2014-08-26 16:17:49.000 238 21203.15 30.79 42838.30 47798.51 2014-08-26 16:17:50.000 238 21203.15 30.79 42838.34 47798.54 2014-08-26 16:17:51.000 238 21203.15 30.77 42838.42 47798.57 2014-08-26 16:17:52.000 238 21203.10 30.81 42838.41 47798.59 2014-08-26 16:17:53.000 238 21203.10 30.85 42838.41 47798.56 2014-08-26 16:17:54.000 238 21203.06 30.93 42838.38 47798.56 2014-08-26 16:17:55.000 238 21203.06 31.00 42838.32 47798.54 2014-08-26 16:17:56.000 238 21203.08 31.04 42838.27 47798.49 2014-08-26 16:17:57.000 238 21203.08 31.05 42838.24 47798.46 2014-08-26 16:17:58.000 238 21203.04 31.03 42838.22 47798.41 2014-08-26 16:17:59.000 238 21203.06 30.98 42838.23 47798.40 2014-08-26 16:18:00.000 238 21203.05 30.96 42838.22 47798.39 2014-08-26 16:18:01.000 238 21203.01 30.98 42838.21 47798.40 2014-08-26 16:18:02.000 238 21202.98 31.04 42838.21 47798.39 2014-08-26 16:18:03.000 238 21202.97 31.08 42838.19 47798.36 2014-08-26 16:18:04.000 238 21203.02 31.05 42838.17 47798.29 2014-08-26 16:18:05.000 238 21203.03 31.00 42838.15 47798.29 2014-08-26 16:18:06.000 238 21203.02 30.96 42838.16 47798.32 2014-08-26 16:18:07.000 238 21203.04 30.96 42838.20 47798.35 2014-08-26 16:18:08.000 238 21203.06 30.99 42838.23 47798.36 2014-08-26 16:18:09.000 238 21203.05 31.01 42838.24 47798.38 2014-08-26 16:18:10.000 238 21203.05 31.01 42838.22 47798.38 2014-08-26 16:18:11.000 238 21203.07 31.01 42838.24 47798.43 2014-08-26 16:18:12.000 238 21203.08 31.01 42838.26 47798.41 2014-08-26 16:18:13.000 238 21203.07 31.04 42838.23 47798.41 2014-08-26 16:18:14.000 238 21203.07 31.06 42838.23 47798.42 2014-08-26 16:18:15.000 238 21203.05 31.11 42838.23 47798.40 2014-08-26 16:18:16.000 238 21203.03 31.18 42838.22 47798.39 2014-08-26 16:18:17.000 238 21203.02 31.21 42838.22 47798.36 2014-08-26 16:18:18.000 238 21202.97 31.18 42838.22 47798.33 2014-08-26 16:18:19.000 238 21202.95 31.17 42838.23 47798.34 2014-08-26 16:18:20.000 238 21202.94 31.19 42838.20 47798.35 2014-08-26 16:18:21.000 238 21202.94 31.19 42838.24 47798.35 2014-08-26 16:18:22.000 238 21202.96 31.19 42838.25 47798.36 2014-08-26 16:18:23.000 238 21202.95 31.17 42838.28 47798.39 2014-08-26 16:18:24.000 238 21202.91 31.21 42838.30 47798.40 2014-08-26 16:18:25.000 238 21202.86 31.23 42838.33 47798.39 2014-08-26 16:18:26.000 238 21202.83 31.24 42838.34 47798.38 2014-08-26 16:18:27.000 238 21202.80 31.27 42838.33 47798.36 2014-08-26 16:18:28.000 238 21202.77 31.28 42838.29 47798.36 2014-08-26 16:18:29.000 238 21202.73 31.32 42838.27 47798.31 2014-08-26 16:18:30.000 238 21202.72 31.31 42838.28 47798.29 2014-08-26 16:18:31.000 238 21202.69 31.32 42838.25 47798.25 2014-08-26 16:18:32.000 238 21202.68 31.35 42838.22 47798.25 2014-08-26 16:18:33.000 238 21202.68 31.35 42838.17 47798.23 2014-08-26 16:18:34.000 238 21202.66 31.35 42838.20 47798.21 2014-08-26 16:18:35.000 238 21202.65 31.37 42838.15 47798.20 2014-08-26 16:18:36.000 238 21202.64 31.41 42838.11 47798.18 2014-08-26 16:18:37.000 238 21202.67 31.44 42838.09 47798.17 2014-08-26 16:18:38.000 238 21202.66 31.50 42838.07 47798.16 2014-08-26 16:18:39.000 238 21202.65 31.53 42838.01 47798.13 2014-08-26 16:18:40.000 238 21202.65 31.51 42838.00 47798.12 2014-08-26 16:18:41.000 238 21202.62 31.46 42838.01 47798.09 2014-08-26 16:18:42.000 238 21202.62 31.47 42838.03 47798.08 2014-08-26 16:18:43.000 238 21202.57 31.53 42838.01 47798.07 2014-08-26 16:18:44.000 238 21202.56 31.57 42837.96 47798.06 2014-08-26 16:18:45.000 238 21202.52 31.59 42837.95 47798.03 2014-08-26 16:18:46.000 238 21202.52 31.60 42837.94 47797.99 2014-08-26 16:18:47.000 238 21202.51 31.59 42837.94 47797.96 2014-08-26 16:18:48.000 238 21202.51 31.56 42837.93 47797.96 2014-08-26 16:18:49.000 238 21202.52 31.52 42837.95 47797.96 2014-08-26 16:18:50.000 238 21202.51 31.58 42837.93 47797.98 2014-08-26 16:18:51.000 238 21202.51 31.61 42837.93 47797.95 2014-08-26 16:18:52.000 238 21202.51 31.59 42837.88 47797.96 2014-08-26 16:18:53.000 238 21202.50 31.57 42837.91 47797.94 2014-08-26 16:18:54.000 238 21202.50 31.55 42837.92 47797.93 2014-08-26 16:18:55.000 238 21202.51 31.55 42837.92 47797.93 2014-08-26 16:18:56.000 238 21202.50 31.56 42837.91 47797.94 2014-08-26 16:18:57.000 238 21202.50 31.55 42837.90 47797.93 2014-08-26 16:18:58.000 238 21202.51 31.56 42837.87 47797.90 2014-08-26 16:18:59.000 238 21202.51 31.55 42837.86 47797.91 2014-08-26 16:19:00.000 238 21202.52 31.51 42837.85 47797.88 2014-08-26 16:19:01.000 238 21202.54 31.49 42837.89 47797.89 2014-08-26 16:19:02.000 238 21202.56 31.46 42837.88 47797.90 2014-08-26 16:19:03.000 238 21202.56 31.47 42837.85 47797.92 2014-08-26 16:19:04.000 238 21202.56 31.46 42837.89 47797.93 2014-08-26 16:19:05.000 238 21202.61 31.44 42837.89 47797.92 2014-08-26 16:19:06.000 238 21202.64 31.40 42837.90 47797.95 2014-08-26 16:19:07.000 238 21202.71 31.36 42837.92 47797.99 2014-08-26 16:19:08.000 238 21202.75 31.33 42837.92 47798.00 2014-08-26 16:19:09.000 238 21202.74 31.32 42837.93 47798.06 2014-08-26 16:19:10.000 238 21202.77 31.34 42837.95 47798.06 2014-08-26 16:19:11.000 238 21202.78 31.32 42837.94 47798.05 2014-08-26 16:19:12.000 238 21202.77 31.27 42837.98 47798.06 2014-08-26 16:19:13.000 238 21202.73 31.21 42838.01 47798.06 2014-08-26 16:19:14.000 238 21202.76 31.18 42838.04 47798.10 2014-08-26 16:19:15.000 238 21202.71 31.22 42838.02 47798.11 2014-08-26 16:19:16.000 238 21202.67 31.27 42838.02 47798.10 2014-08-26 16:19:17.000 238 21202.69 31.30 42838.04 47798.07 2014-08-26 16:19:18.000 238 21202.73 31.30 42838.03 47798.09 2014-08-26 16:19:19.000 238 21202.75 31.30 42838.01 47798.08 2014-08-26 16:19:20.000 238 21202.74 31.31 42837.99 47798.10 2014-08-26 16:19:21.000 238 21202.75 31.30 42837.98 47798.09 2014-08-26 16:19:22.000 238 21202.79 31.27 42837.98 47798.11 2014-08-26 16:19:23.000 238 21202.80 31.26 42837.99 47798.12 2014-08-26 16:19:24.000 238 21202.81 31.23 42838.01 47798.12 2014-08-26 16:19:25.000 238 21202.84 31.22 42838.02 47798.16 2014-08-26 16:19:26.000 238 21202.83 31.20 42838.05 47798.17 2014-08-26 16:19:27.000 238 21202.80 31.22 42838.04 47798.17 2014-08-26 16:19:28.000 238 21202.77 31.29 42838.02 47798.15 2014-08-26 16:19:29.000 238 21202.73 31.37 42837.96 47798.10 2014-08-26 16:19:30.000 238 21202.72 31.45 42837.88 47798.02 2014-08-26 16:19:31.000 238 21202.70 31.46 42837.86 47797.98 2014-08-26 16:19:32.000 238 21202.69 31.42 42837.83 47797.91 2014-08-26 16:19:33.000 238 21202.68 31.37 42837.78 47797.89 2014-08-26 16:19:34.000 238 21202.69 31.35 42837.82 47797.88 2014-08-26 16:19:35.000 238 21202.71 31.33 42837.81 47797.91 2014-08-26 16:19:36.000 238 21202.74 31.31 42837.81 47797.89 2014-08-26 16:19:37.000 238 21202.75 31.31 42837.81 47797.92 2014-08-26 16:19:38.000 238 21202.75 31.25 42837.86 47797.95 2014-08-26 16:19:39.000 238 21202.80 31.18 42837.85 47797.99 2014-08-26 16:19:40.000 238 21202.83 31.16 42837.88 47798.01 2014-08-26 16:19:41.000 238 21202.87 31.16 42837.90 47798.06 2014-08-26 16:19:42.000 238 21202.86 31.15 42837.89 47798.08 2014-08-26 16:19:43.000 238 21202.90 31.11 42837.95 47798.10 2014-08-26 16:19:44.000 238 21202.86 31.11 42837.96 47798.12 2014-08-26 16:19:45.000 238 21202.83 31.12 42837.98 47798.15 2014-08-26 16:19:46.000 238 21202.85 31.13 42838.00 47798.14 2014-08-26 16:19:47.000 238 21202.87 31.14 42838.02 47798.16 2014-08-26 16:19:48.000 238 21202.88 31.13 42838.04 47798.15 2014-08-26 16:19:49.000 238 21202.84 31.14 42838.07 47798.18 2014-08-26 16:19:50.000 238 21202.89 31.13 42838.10 47798.22 2014-08-26 16:19:51.000 238 21202.90 31.12 42838.09 47798.20 2014-08-26 16:19:52.000 238 21202.91 31.12 42838.06 47798.21 2014-08-26 16:19:53.000 238 21202.89 31.12 42838.10 47798.27 2014-08-26 16:19:54.000 238 21202.90 31.13 42838.09 47798.23 2014-08-26 16:19:55.000 238 21202.91 31.17 42838.08 47798.26 2014-08-26 16:19:56.000 238 21202.91 31.18 42838.08 47798.23 2014-08-26 16:19:57.000 238 21202.91 31.21 42838.06 47798.22 2014-08-26 16:19:58.000 238 21202.87 31.27 42838.04 47798.20 2014-08-26 16:19:59.000 238 21202.83 31.30 42838.01 47798.17 2014-08-26 16:20:00.000 238 21202.84 31.29 42837.95 47798.14 2014-08-26 16:20:01.000 238 21202.82 31.28 42837.97 47798.11 2014-08-26 16:20:02.000 238 21202.83 31.30 42837.96 47798.11 2014-08-26 16:20:03.000 238 21202.84 31.32 42837.92 47798.08 2014-08-26 16:20:04.000 238 21202.81 31.29 42837.91 47798.08 2014-08-26 16:20:05.000 238 21202.82 31.31 42837.92 47798.10 2014-08-26 16:20:06.000 238 21202.83 31.31 42837.93 47798.07 2014-08-26 16:20:07.000 238 21202.87 31.31 42837.96 47798.11 2014-08-26 16:20:08.000 238 21202.88 31.27 42837.92 47798.10 2014-08-26 16:20:09.000 238 21202.88 31.23 42837.95 47798.11 2014-08-26 16:20:10.000 238 21202.88 31.22 42837.99 47798.13 2014-08-26 16:20:11.000 238 21202.91 31.20 42838.00 47798.14 2014-08-26 16:20:12.000 238 21202.92 31.15 42838.03 47798.16 2014-08-26 16:20:13.000 238 21202.94 31.12 42838.04 47798.16 2014-08-26 16:20:14.000 238 21202.98 31.10 42838.04 47798.24 2014-08-26 16:20:15.000 238 21202.97 31.09 42838.04 47798.25 2014-08-26 16:20:16.000 238 21202.98 31.08 42838.07 47798.27 2014-08-26 16:20:17.000 238 21202.99 31.07 42838.05 47798.28 2014-08-26 16:20:18.000 238 21203.00 31.09 42838.06 47798.26 2014-08-26 16:20:19.000 238 21202.98 31.10 42838.06 47798.28 2014-08-26 16:20:20.000 238 21203.01 31.11 42838.02 47798.26 2014-08-26 16:20:21.000 238 21203.02 31.10 42838.03 47798.27 2014-08-26 16:20:22.000 238 21203.02 31.09 42838.04 47798.26 2014-08-26 16:20:23.000 238 21203.08 31.03 42838.04 47798.29 2014-08-26 16:20:24.000 238 21203.12 31.01 42838.06 47798.30 2014-08-26 16:20:25.000 238 21203.11 31.01 42838.12 47798.36 2014-08-26 16:20:26.000 238 21203.09 31.03 42838.10 47798.35 2014-08-26 16:20:27.000 238 21203.08 31.00 42838.08 47798.33 2014-08-26 16:20:28.000 238 21203.08 30.98 42838.11 47798.35 2014-08-26 16:20:29.000 238 21203.07 30.98 42838.15 47798.35 2014-08-26 16:20:30.000 238 21203.06 30.99 42838.13 47798.36 2014-08-26 16:20:31.000 238 21203.09 30.94 42838.15 47798.37 2014-08-26 16:20:32.000 238 21203.11 30.90 42838.17 47798.38 2014-08-26 16:20:33.000 238 21203.11 30.86 42838.18 47798.41 2014-08-26 16:20:34.000 238 21203.14 30.84 42838.20 47798.45 2014-08-26 16:20:35.000 238 21203.14 30.81 42838.26 47798.48 2014-08-26 16:20:36.000 238 21203.18 30.79 42838.32 47798.53 2014-08-26 16:20:37.000 238 21203.21 30.75 42838.29 47798.54 2014-08-26 16:20:38.000 238 21203.18 30.75 42838.36 47798.56 2014-08-26 16:20:39.000 238 21203.18 30.78 42838.39 47798.62 2014-08-26 16:20:40.000 238 21203.22 30.83 42838.39 47798.62 2014-08-26 16:20:41.000 238 21203.19 30.88 42838.37 47798.65 2014-08-26 16:20:42.000 238 21203.23 30.90 42838.39 47798.68 2014-08-26 16:20:43.000 238 21203.27 30.95 42838.39 47798.67 2014-08-26 16:20:44.000 238 21203.27 30.99 42838.38 47798.69 2014-08-26 16:20:45.000 238 21203.26 31.00 42838.39 47798.66 2014-08-26 16:20:46.000 238 21203.28 30.96 42838.40 47798.68 2014-08-26 16:20:47.000 238 21203.29 30.91 42838.43 47798.69 2014-08-26 16:20:48.000 238 21203.29 30.89 42838.47 47798.71 2014-08-26 16:20:49.000 238 21203.31 30.87 42838.48 47798.78 2014-08-26 16:20:50.000 238 21203.33 30.86 42838.54 47798.80 2014-08-26 16:20:51.000 238 21203.34 30.85 42838.54 47798.82 2014-08-26 16:20:52.000 238 21203.37 30.87 42838.58 47798.87 2014-08-26 16:20:53.000 238 21203.35 30.90 42838.58 47798.89 2014-08-26 16:20:54.000 238 21203.38 30.90 42838.59 47798.90 2014-08-26 16:20:55.000 238 21203.41 30.91 42838.60 47798.93 2014-08-26 16:20:56.000 238 21203.44 30.93 42838.57 47798.96 2014-08-26 16:20:57.000 238 21203.47 30.94 42838.55 47798.94 2014-08-26 16:20:58.000 238 21203.49 30.95 42838.58 47798.99 2014-08-26 16:20:59.000 238 21203.52 30.96 42838.59 47799.00 2014-08-26 16:21:00.000 238 21203.49 31.01 42838.59 47798.99 2014-08-26 16:21:01.000 238 21203.44 31.12 42838.55 47798.97 2014-08-26 16:21:02.000 238 21203.42 31.17 42838.49 47798.94 2014-08-26 16:21:03.000 238 21203.39 31.21 42838.48 47798.90 2014-08-26 16:21:04.000 238 21203.41 31.18 42838.45 47798.86 2014-08-26 16:21:05.000 238 21203.40 31.20 42838.43 47798.81 2014-08-26 16:21:06.000 238 21203.35 31.16 42838.43 47798.80 2014-08-26 16:21:07.000 238 21203.28 31.19 42838.41 47798.80 2014-08-26 16:21:08.000 238 21203.24 31.24 42838.40 47798.73 2014-08-26 16:21:09.000 238 21203.22 31.27 42838.35 47798.68 2014-08-26 16:21:10.000 238 21203.23 31.23 42838.32 47798.65 2014-08-26 16:21:11.000 238 21203.24 31.22 42838.35 47798.61 2014-08-26 16:21:12.000 238 21203.23 31.22 42838.37 47798.61 2014-08-26 16:21:13.000 238 21203.26 31.16 42838.36 47798.60 2014-08-26 16:21:14.000 238 21203.31 31.06 42838.39 47798.62 2014-08-26 16:21:15.000 238 21203.37 30.90 42838.44 47798.69 2014-08-26 16:21:16.000 238 21203.46 30.78 42838.53 47798.76 2014-08-26 16:21:17.000 238 21203.47 30.77 42838.61 47798.86 2014-08-26 16:21:18.000 238 21203.50 30.78 42838.64 47798.94 2014-08-26 16:21:19.000 238 21203.53 30.83 42838.67 47798.97 2014-08-26 16:21:20.000 238 21203.58 30.88 42838.63 47799.00 2014-08-26 16:21:21.000 238 21203.61 30.89 42838.59 47799.00 2014-08-26 16:21:22.000 238 21203.62 30.91 42838.58 47798.97 2014-08-26 16:21:23.000 238 21203.57 30.95 42838.57 47798.95 2014-08-26 16:21:24.000 238 21203.57 30.96 42838.56 47798.94 2014-08-26 16:21:25.000 238 21203.55 30.99 42838.54 47798.91 2014-08-26 16:21:26.000 238 21203.53 30.96 42838.55 47798.91 2014-08-26 16:21:27.000 238 21203.55 30.92 42838.54 47798.88 2014-08-26 16:21:28.000 238 21203.57 30.90 42838.57 47798.88 2014-08-26 16:21:29.000 238 21203.60 30.92 42838.53 47798.91 2014-08-26 16:21:30.000 238 21203.61 30.87 42838.53 47798.93 2014-08-26 16:21:31.000 238 21203.61 30.90 42838.55 47798.97 2014-08-26 16:21:32.000 238 21203.59 30.95 42838.53 47798.91 2014-08-26 16:21:33.000 238 21203.57 30.98 42838.52 47798.93 2014-08-26 16:21:34.000 238 21203.56 30.99 42838.53 47798.91 2014-08-26 16:21:35.000 238 21203.56 30.99 42838.52 47798.88 2014-08-26 16:21:36.000 238 21203.54 30.99 42838.48 47798.87 2014-08-26 16:21:37.000 238 21203.55 30.98 42838.47 47798.88 2014-08-26 16:21:38.000 238 21203.55 30.97 42838.49 47798.87 2014-08-26 16:21:39.000 238 21203.53 30.97 42838.47 47798.85 2014-08-26 16:21:40.000 238 21203.49 30.99 42838.53 47798.84 2014-08-26 16:21:41.000 238 21203.46 31.02 42838.48 47798.85 2014-08-26 16:21:42.000 238 21203.45 31.03 42838.45 47798.82 2014-08-26 16:21:43.000 238 21203.42 31.09 42838.44 47798.76 2014-08-26 16:21:44.000 238 21203.40 31.12 42838.41 47798.71 2014-08-26 16:21:45.000 238 21203.38 31.15 42838.36 47798.71 2014-08-26 16:21:46.000 238 21203.37 31.19 42838.35 47798.67 2014-08-26 16:21:47.000 238 21203.39 31.22 42838.32 47798.66 2014-08-26 16:21:48.000 238 21203.38 31.21 42838.29 47798.64 2014-08-26 16:21:49.000 238 21203.36 31.21 42838.32 47798.62 2014-08-26 16:21:50.000 238 21203.35 31.22 42838.31 47798.60 2014-08-26 16:21:51.000 238 21203.39 31.24 42838.29 47798.62 2014-08-26 16:21:52.000 238 21203.40 31.26 42838.27 47798.58 2014-08-26 16:21:53.000 238 21203.38 31.27 42838.24 47798.58 2014-08-26 16:21:54.000 238 21203.38 31.24 42838.27 47798.55 2014-08-26 16:21:55.000 238 21203.35 31.23 42838.27 47798.55 2014-08-26 16:21:56.000 238 21203.36 31.25 42838.29 47798.56 2014-08-26 16:21:57.000 238 21203.37 31.25 42838.27 47798.55 2014-08-26 16:21:58.000 238 21203.37 31.25 42838.26 47798.56 2014-08-26 16:21:59.000 238 21203.38 31.24 42838.24 47798.54 2014-08-26 16:22:00.000 238 21203.42 31.21 42838.25 47798.55 2014-08-26 16:22:01.000 238 21203.43 31.20 42838.26 47798.59 2014-08-26 16:22:02.000 238 21203.41 31.20 42838.29 47798.60 2014-08-26 16:22:03.000 238 21203.41 31.20 42838.29 47798.59 2014-08-26 16:22:04.000 238 21203.38 31.19 42838.31 47798.61 2014-08-26 16:22:05.000 238 21203.37 31.19 42838.31 47798.59 2014-08-26 16:22:06.000 238 21203.34 31.17 42838.32 47798.61 2014-08-26 16:22:07.000 238 21203.33 31.22 42838.30 47798.58 2014-08-26 16:22:08.000 238 21203.30 31.25 42838.25 47798.56 2014-08-26 16:22:09.000 238 21203.28 31.24 42838.22 47798.54 2014-08-26 16:22:10.000 238 21203.28 31.27 42838.19 47798.48 2014-08-26 16:22:11.000 238 21203.23 31.27 42838.16 47798.46 2014-08-26 16:22:12.000 238 21203.23 31.26 42838.13 47798.42 2014-08-26 16:22:13.000 238 21203.26 31.27 42838.12 47798.39 2014-08-26 16:22:14.000 238 21203.21 31.28 42838.10 47798.36 2014-08-26 16:22:15.000 238 21203.17 31.28 42838.08 47798.33 2014-08-26 16:22:16.000 238 21203.14 31.29 42838.08 47798.31 2014-08-26 16:22:17.000 238 21203.12 31.31 42838.10 47798.28 2014-08-26 16:22:18.000 238 21203.14 31.30 42838.06 47798.26 2014-08-26 16:22:19.000 238 21203.12 31.28 42838.03 47798.26 2014-08-26 16:22:20.000 238 21203.13 31.28 42838.05 47798.27 2014-08-26 16:22:21.000 238 21203.09 31.25 42838.07 47798.26 2014-08-26 16:22:22.000 238 21203.05 31.27 42838.08 47798.24 2014-08-26 16:22:23.000 238 21202.99 31.30 42838.03 47798.22 2014-08-26 16:22:24.000 238 21202.97 31.36 42838.03 47798.18 2014-08-26 16:22:25.000 238 21202.93 31.40 42837.99 47798.15 2014-08-26 16:22:26.000 238 21202.92 31.41 42837.95 47798.08 2014-08-26 16:22:27.000 238 21202.89 31.40 42837.95 47798.05 2014-08-26 16:22:28.000 238 21202.89 31.40 42837.90 47798.04 2014-08-26 16:22:29.000 238 21202.91 31.43 42837.89 47798.00 2014-08-26 16:22:30.000 238 21202.90 31.47 42837.87 47797.98 2014-08-26 16:22:31.000 238 21202.89 31.48 42837.82 47797.96 2014-08-26 16:22:32.000 238 21202.89 31.47 42837.81 47797.92 2014-08-26 16:22:33.000 238 21202.83 31.52 42837.77 47797.91 2014-08-26 16:22:34.000 238 21202.81 31.56 42837.79 47797.87 2014-08-26 16:22:35.000 238 21202.78 31.60 42837.74 47797.82 2014-08-26 16:22:36.000 238 21202.80 31.62 42837.69 47797.82 2014-08-26 16:22:37.000 238 21202.79 31.60 42837.63 47797.74 2014-08-26 16:22:38.000 238 21202.82 31.54 42837.65 47797.74 2014-08-26 16:22:39.000 238 21202.83 31.48 42837.72 47797.75 2014-08-26 16:22:40.000 238 21202.85 31.44 42837.74 47797.78 2014-08-26 16:22:41.000 238 21202.88 31.43 42837.79 47797.81 2014-08-26 16:22:42.000 238 21202.85 31.44 42837.80 47797.84 2014-08-26 16:22:43.000 238 21202.86 31.42 42837.76 47797.87 2014-08-26 16:22:44.000 238 21202.88 31.36 42837.79 47797.89 2014-08-26 16:22:45.000 238 21202.90 31.28 42837.85 47797.90 2014-08-26 16:22:46.000 238 21202.93 31.27 42837.85 47797.93 2014-08-26 16:22:47.000 238 21202.93 31.22 42837.89 47797.97 2014-08-26 16:22:48.000 238 21202.95 31.21 42837.88 47798.01 2014-08-26 16:22:49.000 238 21203.00 31.16 42837.93 47798.04 2014-08-26 16:22:50.000 238 21203.01 31.12 42837.97 47798.07 2014-08-26 16:22:51.000 238 21202.98 31.11 42838.00 47798.08 2014-08-26 16:22:52.000 238 21202.95 31.07 42838.04 47798.11 2014-08-26 16:22:53.000 238 21202.97 31.04 42838.07 47798.13 2014-08-26 16:22:54.000 238 21202.98 31.02 42838.07 47798.18 2014-08-26 16:22:55.000 238 21202.97 31.00 42838.10 47798.20 2014-08-26 16:22:56.000 238 21202.97 31.02 42838.15 47798.22 2014-08-26 16:22:57.000 238 21203.00 31.04 42838.15 47798.28 2014-08-26 16:22:58.000 238 21203.00 31.02 42838.17 47798.31 2014-08-26 16:22:59.000 238 21203.01 31.02 42838.18 47798.32 2014-08-26 16:23:00.000 238 21203.02 31.02 42838.16 47798.34 2014-08-26 16:23:01.000 238 21203.01 31.00 42838.14 47798.34 2014-08-26 16:23:02.000 238 21202.98 31.00 42838.20 47798.34 2014-08-26 16:23:03.000 238 21202.96 31.02 42838.21 47798.37 2014-08-26 16:23:04.000 238 21203.00 31.02 42838.21 47798.37 2014-08-26 16:23:05.000 238 21203.02 31.03 42838.20 47798.39 2014-08-26 16:23:06.000 238 21203.01 31.12 42838.19 47798.39 2014-08-26 16:23:07.000 238 21203.02 31.15 42838.19 47798.38 2014-08-26 16:23:08.000 238 21203.03 31.16 42838.16 47798.35 2014-08-26 16:23:09.000 238 21203.05 31.16 42838.13 47798.34 2014-08-26 16:23:10.000 238 21203.05 31.15 42838.10 47798.32 2014-08-26 16:23:11.000 238 21203.09 31.16 42838.14 47798.32 2014-08-26 16:23:12.000 238 21203.15 31.17 42838.09 47798.32 2014-08-26 16:23:13.000 238 21203.19 31.18 42838.03 47798.36 2014-08-26 16:23:14.000 238 21203.21 31.17 42838.06 47798.34 2014-08-26 16:23:15.000 238 21203.21 31.15 42838.09 47798.38 2014-08-26 16:23:16.000 238 21203.21 31.13 42838.14 47798.37 2014-08-26 16:23:17.000 238 21203.23 31.15 42838.12 47798.40 2014-08-26 16:23:18.000 238 21203.24 31.14 42838.12 47798.43 2014-08-26 16:23:19.000 238 21203.21 31.16 42838.16 47798.41 2014-08-26 16:23:20.000 238 21203.19 31.17 42838.16 47798.40 2014-08-26 16:23:21.000 238 21203.20 31.13 42838.12 47798.38 2014-08-26 16:23:22.000 238 21203.23 31.08 42838.11 47798.43 2014-08-26 16:23:23.000 238 21203.27 31.03 42838.17 47798.44 2014-08-26 16:23:24.000 238 21203.26 30.98 42838.19 47798.50 2014-08-26 16:23:25.000 238 21203.26 30.94 42838.25 47798.53 2014-08-26 16:23:26.000 238 21203.29 30.90 42838.30 47798.59 2014-08-26 16:23:27.000 238 21203.34 30.84 42838.36 47798.63 2014-08-26 16:23:28.000 238 21203.34 30.78 42838.44 47798.69 2014-08-26 16:23:29.000 238 21203.33 30.79 42838.47 47798.72 2014-08-26 16:23:30.000 238 21203.34 30.80 42838.52 47798.81 2014-08-26 16:23:31.000 238 21203.34 30.80 42838.57 47798.83 2014-08-26 16:23:32.000 238 21203.39 30.81 42838.55 47798.86 2014-08-26 16:23:33.000 238 21203.39 30.84 42838.57 47798.88 2014-08-26 16:23:34.000 238 21203.41 30.86 42838.54 47798.90 2014-08-26 16:23:35.000 238 21203.40 30.89 42838.52 47798.87 2014-08-26 16:23:36.000 238 21203.39 30.91 42838.48 47798.85 2014-08-26 16:23:37.000 238 21203.38 30.94 42838.46 47798.83 2014-08-26 16:23:38.000 238 21203.35 30.94 42838.48 47798.79 2014-08-26 16:23:39.000 238 21203.33 30.98 42838.47 47798.79 2014-08-26 16:23:40.000 238 21203.35 30.99 42838.47 47798.75 2014-08-26 16:23:41.000 238 21203.37 31.00 42838.45 47798.75 2014-08-26 16:23:42.000 238 21203.36 30.99 42838.42 47798.75 2014-08-26 16:23:43.000 238 21203.39 31.01 42838.44 47798.75 2014-08-26 16:23:44.000 238 21203.44 31.03 42838.42 47798.76 2014-08-26 16:23:45.000 238 21203.41 31.07 42838.41 47798.76 2014-08-26 16:23:46.000 238 21203.44 31.08 42838.40 47798.77 2014-08-26 16:23:47.000 238 21203.46 31.10 42838.41 47798.77 2014-08-26 16:23:48.000 238 21203.47 31.13 42838.41 47798.76 2014-08-26 16:23:49.000 238 21203.46 31.15 42838.39 47798.76 2014-08-26 16:23:50.000 238 21203.48 31.14 42838.37 47798.73 2014-08-26 16:23:51.000 238 21203.51 31.13 42838.36 47798.77 2014-08-26 16:23:52.000 238 21203.54 31.11 42838.37 47798.77 2014-08-26 16:23:53.000 238 21203.58 31.09 42838.41 47798.78 2014-08-26 16:23:54.000 238 21203.60 31.07 42838.43 47798.80 2014-08-26 16:23:55.000 238 21203.60 31.08 42838.46 47798.83 2014-08-26 16:23:56.000 238 21203.60 31.08 42838.43 47798.83 2014-08-26 16:23:57.000 238 21203.57 31.08 42838.45 47798.83 2014-08-26 16:23:58.000 238 21203.59 31.09 42838.44 47798.83 2014-08-26 16:23:59.000 238 21203.61 31.08 42838.39 47798.84 2014-08-26 16:24:00.000 238 21203.64 31.06 42838.41 47798.85 2014-08-26 16:24:01.000 238 21203.60 31.06 42838.43 47798.86 2014-08-26 16:24:02.000 238 21203.54 31.07 42838.45 47798.83 2014-08-26 16:24:03.000 238 21203.53 31.04 42838.46 47798.84 2014-08-26 16:24:04.000 238 21203.53 31.05 42838.47 47798.84 2014-08-26 16:24:05.000 238 21203.54 31.05 42838.48 47798.87 2014-08-26 16:24:06.000 238 21203.55 31.03 42838.52 47798.87 2014-08-26 16:24:07.000 238 21203.59 31.03 42838.52 47798.90 2014-08-26 16:24:08.000 238 21203.60 31.07 42838.52 47798.92 2014-08-26 16:24:09.000 238 21203.63 31.03 42838.55 47798.96 2014-08-26 16:24:10.000 238 21203.65 31.02 42838.56 47798.97 2014-08-26 16:24:11.000 238 21203.65 31.00 42838.60 47799.01 2014-08-26 16:24:12.000 238 21203.66 31.00 42838.61 47799.02 2014-08-26 16:24:13.000 238 21203.67 31.02 42838.64 47799.05 2014-08-26 16:24:14.000 238 21203.73 31.02 42838.64 47799.08 2014-08-26 16:24:15.000 238 21203.73 31.03 42838.68 47799.10 2014-08-26 16:24:16.000 238 21203.72 31.08 42838.67 47799.10 2014-08-26 16:24:17.000 238 21203.72 31.11 42838.64 47799.11 2014-08-26 16:24:18.000 238 21203.70 31.12 42838.66 47799.10 2014-08-26 16:24:19.000 238 21203.72 31.12 42838.67 47799.08 2014-08-26 16:24:20.000 238 21203.67 31.11 42838.66 47799.09 2014-08-26 16:24:21.000 238 21203.63 31.17 42838.68 47799.08 2014-08-26 16:24:22.000 238 21203.63 31.23 42838.67 47799.07 2014-08-26 16:24:23.000 238 21203.64 31.22 42838.67 47799.08 2014-08-26 16:24:24.000 238 21203.60 31.28 42838.69 47799.08 2014-08-26 16:24:25.000 238 21203.58 31.34 42838.68 47799.07 2014-08-26 16:24:26.000 238 21203.55 31.35 42838.61 47799.03 2014-08-26 16:24:27.000 238 21203.50 31.35 42838.55 47798.95 2014-08-26 16:24:28.000 238 21203.44 31.33 42838.51 47798.89 2014-08-26 16:24:29.000 238 21203.40 31.30 42838.49 47798.81 2014-08-26 16:24:30.000 238 21203.41 31.27 42838.48 47798.80 2014-08-26 16:24:31.000 238 21203.43 31.29 42838.44 47798.78 2014-08-26 16:24:32.000 238 21203.45 31.33 42838.43 47798.79 2014-08-26 16:24:33.000 238 21203.50 31.31 42838.39 47798.77 2014-08-26 16:24:34.000 238 21203.56 31.29 42838.42 47798.78 2014-08-26 16:24:35.000 238 21203.59 31.27 42838.44 47798.83 2014-08-26 16:24:36.000 238 21203.63 31.30 42838.44 47798.86 2014-08-26 16:24:37.000 238 21203.64 31.33 42838.45 47798.88 2014-08-26 16:24:38.000 238 21203.66 31.29 42838.45 47798.88 2014-08-26 16:24:39.000 238 21203.67 31.27 42838.46 47798.88 2014-08-26 16:24:40.000 238 21203.67 31.28 42838.50 47798.93 2014-08-26 16:24:41.000 238 21203.65 31.29 42838.53 47798.92 2014-08-26 16:24:42.000 238 21203.66 31.29 42838.55 47798.96 2014-08-26 16:24:43.000 238 21203.65 31.27 42838.54 47798.97 2014-08-26 16:24:44.000 238 21203.64 31.22 42838.58 47799.00 2014-08-26 16:24:45.000 238 21203.66 31.19 42838.57 47799.01 2014-08-26 16:24:46.000 238 21203.65 31.15 42838.67 47799.06 2014-08-26 16:24:47.000 238 21203.65 31.09 42838.70 47799.09 2014-08-26 16:24:48.000 238 21203.69 31.07 42838.72 47799.11 2014-08-26 16:24:49.000 238 21203.71 31.03 42838.75 47799.16 2014-08-26 16:24:50.000 238 21203.70 31.00 42838.78 47799.19 2014-08-26 16:24:51.000 238 21203.76 30.93 42838.82 47799.22 2014-08-26 16:24:52.000 238 21203.79 30.89 42838.85 47799.30 2014-08-26 16:24:53.000 238 21203.82 30.86 42838.89 47799.30 2014-08-26 16:24:54.000 238 21203.83 30.89 42838.91 47799.37 2014-08-26 16:24:55.000 238 21203.85 30.90 42838.94 47799.40 2014-08-26 16:24:56.000 238 21203.82 30.94 42838.96 47799.42 2014-08-26 16:24:57.000 238 21203.82 30.98 42838.93 47799.41 2014-08-26 16:24:58.000 238 21203.83 31.02 42838.92 47799.41 2014-08-26 16:24:59.000 238 21203.79 31.09 42838.86 47799.38 2014-08-26 16:25:00.000 238 21203.78 31.16 42838.87 47799.35 2014-08-26 16:25:01.000 238 21203.76 31.22 42838.84 47799.33 2014-08-26 16:25:02.000 238 21203.73 31.29 42838.78 47799.27 2014-08-26 16:25:03.000 238 21203.64 31.33 42838.73 47799.21 2014-08-26 16:25:04.000 238 21203.59 31.35 42838.68 47799.15 2014-08-26 16:25:05.000 238 21203.59 31.36 42838.65 47799.06 2014-08-26 16:25:06.000 238 21203.61 31.38 42838.61 47799.03 2014-08-26 16:25:07.000 238 21203.62 31.42 42838.61 47799.02 2014-08-26 16:25:08.000 238 21203.64 31.45 42838.55 47798.98 2014-08-26 16:25:09.000 238 21203.65 31.46 42838.52 47798.95 2014-08-26 16:25:10.000 238 21203.64 31.48 42838.48 47798.94 2014-08-26 16:25:11.000 238 21203.63 31.47 42838.48 47798.92 2014-08-26 16:25:12.000 238 21203.63 31.48 42838.45 47798.89 2014-08-26 16:25:13.000 238 21203.66 31.47 42838.44 47798.87 2014-08-26 16:25:14.000 238 21203.66 31.48 42838.43 47798.88 2014-08-26 16:25:15.000 238 21203.64 31.50 42838.44 47798.86 2014-08-26 16:25:16.000 238 21203.64 31.53 42838.43 47798.87 2014-08-26 16:25:17.000 238 21203.63 31.57 42838.42 47798.87 2014-08-26 16:25:18.000 238 21203.59 31.57 42838.40 47798.83 2014-08-26 16:25:19.000 238 21203.58 31.59 42838.37 47798.81 2014-08-26 16:25:20.000 238 21203.60 31.62 42838.36 47798.81 2014-08-26 16:25:21.000 238 21203.58 31.66 42838.36 47798.77 2014-08-26 16:25:22.000 238 21203.57 31.69 42838.34 47798.76 2014-08-26 16:25:23.000 238 21203.58 31.67 42838.31 47798.75 2014-08-26 16:25:24.000 238 21203.62 31.62 42838.33 47798.75 2014-08-26 16:25:25.000 238 21203.63 31.61 42838.33 47798.76 2014-08-26 16:25:26.000 238 21203.64 31.61 42838.36 47798.78 2014-08-26 16:25:27.000 238 21203.64 31.64 42838.35 47798.79 2014-08-26 16:25:28.000 238 21203.61 31.67 42838.34 47798.79 2014-08-26 16:25:29.000 238 21203.60 31.69 42838.30 47798.76 2014-08-26 16:25:30.000 238 21203.54 31.76 42838.26 47798.73 2014-08-26 16:25:31.000 238 21203.52 31.78 42838.26 47798.72 2014-08-26 16:25:32.000 238 21203.50 31.79 42838.23 47798.65 2014-08-26 16:25:33.000 238 21203.48 31.76 42838.21 47798.65 2014-08-26 16:25:34.000 238 21203.49 31.74 42838.21 47798.63 2014-08-26 16:25:35.000 238 21203.47 31.71 42838.24 47798.59 2014-08-26 16:25:36.000 238 21203.46 31.70 42838.25 47798.63 2014-08-26 16:25:37.000 238 21203.45 31.72 42838.26 47798.63 2014-08-26 16:25:38.000 238 21203.48 31.73 42838.23 47798.62 2014-08-26 16:25:39.000 238 21203.49 31.76 42838.24 47798.63 2014-08-26 16:25:40.000 238 21203.47 31.77 42838.24 47798.63 2014-08-26 16:25:41.000 238 21203.46 31.80 42838.23 47798.62 2014-08-26 16:25:42.000 238 21203.44 31.83 42838.16 47798.57 2014-08-26 16:25:43.000 238 21203.43 31.81 42838.14 47798.55 2014-08-26 16:25:44.000 238 21203.42 31.77 42838.13 47798.52 2014-08-26 16:25:45.000 238 21203.40 31.75 42838.12 47798.50 2014-08-26 16:25:46.000 238 21203.42 31.72 42838.11 47798.47 2014-08-26 16:25:47.000 238 21203.45 31.71 42838.12 47798.49 2014-08-26 16:25:48.000 238 21203.49 31.68 42838.14 47798.50 2014-08-26 16:25:49.000 238 21203.49 31.67 42838.14 47798.52 2014-08-26 16:25:50.000 238 21203.49 31.66 42838.17 47798.53 2014-08-26 16:25:51.000 238 21203.51 31.63 42838.14 47798.54 2014-08-26 16:25:52.000 238 21203.48 31.67 42838.13 47798.56 2014-08-26 16:25:53.000 238 21203.47 31.66 42838.17 47798.56 2014-08-26 16:25:54.000 238 21203.49 31.65 42838.19 47798.57 2014-08-26 16:25:55.000 238 21203.54 31.61 42838.20 47798.57 2014-08-26 16:25:56.000 238 21203.58 31.53 42838.23 47798.60 2014-08-26 16:25:57.000 238 21203.58 31.52 42838.25 47798.67 2014-08-26 16:25:58.000 238 21203.58 31.55 42838.27 47798.70 2014-08-26 16:25:59.000 238 21203.59 31.58 42838.28 47798.69 2014-08-26 16:26:00.000 238 21203.58 31.59 42838.28 47798.71 2014-08-26 16:26:01.000 238 21203.60 31.59 42838.25 47798.70 2014-08-26 16:26:02.000 238 21203.63 31.58 42838.24 47798.69 2014-08-26 16:26:03.000 238 21203.59 31.61 42838.22 47798.69 2014-08-26 16:26:04.000 238 21203.57 31.58 42838.24 47798.68 2014-08-26 16:26:05.000 238 21203.56 31.56 42838.23 47798.68 2014-08-26 16:26:06.000 238 21203.58 31.54 42838.24 47798.67 2014-08-26 16:26:07.000 238 21203.60 31.50 42838.28 47798.70 2014-08-26 16:26:08.000 238 21203.63 31.43 42838.31 47798.70 2014-08-26 16:26:09.000 238 21203.64 31.38 42838.34 47798.75 2014-08-26 16:26:10.000 238 21203.63 31.30 42838.41 47798.79 2014-08-26 16:26:11.000 238 21203.65 31.26 42838.36 47798.80 2014-08-26 16:26:12.000 238 21203.69 31.23 42838.36 47798.86 2014-08-26 16:26:13.000 238 21203.70 31.18 42838.41 47798.88 2014-08-26 16:26:14.000 238 21203.67 31.17 42838.41 47798.86 2014-08-26 16:26:15.000 238 21203.65 31.16 42838.45 47798.89 2014-08-26 16:26:16.000 238 21203.67 31.16 42838.48 47798.92 2014-08-26 16:26:17.000 238 21203.70 31.16 42838.48 47798.92 2014-08-26 16:26:18.000 238 21203.73 31.12 42838.49 47798.96 2014-08-26 16:26:19.000 238 21203.72 31.08 42838.53 47798.96 2014-08-26 16:26:20.000 238 21203.68 31.01 42838.58 47798.99 2014-08-26 16:26:21.000 238 21203.62 30.97 42838.63 47798.99 2014-08-26 16:26:22.000 238 21203.60 30.94 42838.70 47799.04 2014-08-26 16:26:23.000 238 21203.62 30.93 42838.72 47799.08 2014-08-26 16:26:24.000 238 21203.62 30.95 42838.75 47799.11 2014-08-26 16:26:25.000 238 21203.65 30.98 42838.76 47799.14 2014-08-26 16:26:26.000 238 21203.65 31.03 42838.74 47799.16 2014-08-26 16:26:27.000 238 21203.67 31.06 42838.77 47799.13 2014-08-26 16:26:28.000 238 21203.69 31.11 42838.74 47799.16 2014-08-26 16:26:29.000 238 21203.71 31.14 42838.72 47799.14 2014-08-26 16:26:30.000 238 21203.74 31.16 42838.69 47799.17 2014-08-26 16:26:31.000 238 21203.76 31.16 42838.70 47799.12 2014-08-26 16:26:32.000 238 21203.77 31.18 42838.71 47799.16 2014-08-26 16:26:33.000 238 21203.80 31.17 42838.69 47799.16 2014-08-26 16:26:34.000 238 21203.81 31.15 42838.70 47799.15 2014-08-26 16:26:35.000 238 21203.79 31.13 42838.70 47799.18 2014-08-26 16:26:36.000 238 21203.79 31.12 42838.70 47799.17 2014-08-26 16:26:37.000 238 21203.74 31.13 42838.70 47799.19 2014-08-26 16:26:38.000 238 21203.74 31.13 42838.73 47799.20 2014-08-26 16:26:39.000 238 21203.74 31.11 42838.75 47799.23 2014-08-26 16:26:40.000 238 21203.70 31.11 42838.76 47799.23 2014-08-26 16:26:41.000 238 21203.66 31.16 42838.77 47799.24 2014-08-26 16:26:42.000 238 21203.65 31.24 42838.76 47799.21 2014-08-26 16:26:43.000 238 21203.62 31.26 42838.75 47799.19 2014-08-26 16:26:44.000 238 21203.56 31.30 42838.77 47799.14 2014-08-26 16:26:45.000 238 21203.55 31.31 42838.74 47799.13 2014-08-26 16:26:46.000 238 21203.53 31.32 42838.78 47799.09 2014-08-26 16:26:47.000 238 21203.52 31.33 42838.76 47799.10 2014-08-26 16:26:48.000 238 21203.57 31.40 42838.73 47799.11 2014-08-26 16:26:49.000 238 21203.59 31.51 42838.70 47799.08 2014-08-26 16:26:50.000 238 21203.62 31.55 42838.62 47799.09 2014-08-26 16:26:51.000 238 21203.65 31.58 42838.59 47799.04 2014-08-26 16:26:52.000 238 21203.66 31.56 42838.59 47799.02 2014-08-26 16:26:53.000 238 21203.63 31.54 42838.60 47799.00 2014-08-26 16:26:54.000 238 21203.63 31.48 42838.58 47798.99 2014-08-26 16:26:55.000 238 21203.60 31.47 42838.60 47798.98 2014-08-26 16:26:56.000 238 21203.60 31.47 42838.63 47798.99 2014-08-26 16:26:57.000 238 21203.65 31.50 42838.67 47799.04 2014-08-26 16:26:58.000 238 21203.65 31.52 42838.68 47799.05 2014-08-26 16:26:59.000 238 21203.66 31.50 42838.66 47799.05 2014-08-26 16:27:00.000 238 21203.69 31.46 42838.68 47799.07 2014-08-26 16:27:01.000 238 21203.70 31.42 42838.70 47799.10 2014-08-26 16:27:02.000 238 21203.73 31.36 42838.73 47799.10 2014-08-26 16:27:03.000 238 21203.77 31.28 42838.79 47799.16 2014-08-26 16:27:04.000 238 21203.81 31.24 42838.83 47799.25 2014-08-26 16:27:05.000 238 21203.84 31.21 42838.85 47799.27 2014-08-26 16:27:06.000 238 21203.85 31.20 42838.89 47799.33 2014-08-26 16:27:07.000 238 21203.86 31.17 42838.93 47799.39 2014-08-26 16:27:08.000 238 21203.87 31.18 42838.93 47799.42 2014-08-26 16:27:09.000 238 21203.90 31.21 42838.94 47799.45 2014-08-26 16:27:10.000 238 21203.92 31.20 42838.96 47799.46 2014-08-26 16:27:11.000 238 21203.90 31.19 42838.97 47799.48 2014-08-26 16:27:12.000 238 21203.87 31.23 42839.00 47799.46 2014-08-26 16:27:13.000 238 21203.85 31.26 42838.99 47799.45 2014-08-26 16:27:14.000 238 21203.82 31.30 42838.95 47799.44 2014-08-26 16:27:15.000 238 21203.80 31.32 42838.94 47799.40 2014-08-26 16:27:16.000 238 21203.77 31.31 42838.92 47799.41 2014-08-26 16:27:17.000 238 21203.74 31.31 42838.88 47799.37 2014-08-26 16:27:18.000 238 21203.73 31.32 42838.90 47799.37 2014-08-26 16:27:19.000 238 21203.74 31.33 42838.91 47799.33 2014-08-26 16:27:20.000 238 21203.71 31.37 42838.91 47799.33 2014-08-26 16:27:21.000 238 21203.71 31.35 42838.93 47799.31 2014-08-26 16:27:22.000 238 21203.69 31.37 42838.89 47799.30 2014-08-26 16:27:23.000 238 21203.68 31.42 42838.84 47799.27 2014-08-26 16:27:24.000 238 21203.70 31.42 42838.82 47799.25 2014-08-26 16:27:25.000 238 21203.65 31.44 42838.78 47799.21 2014-08-26 16:27:26.000 238 21203.65 31.48 42838.77 47799.21 2014-08-26 16:27:27.000 238 21203.66 31.47 42838.77 47799.17 2014-08-26 16:27:28.000 238 21203.64 31.49 42838.77 47799.17 2014-08-26 16:27:29.000 238 21203.65 31.50 42838.73 47799.14 2014-08-26 16:27:30.000 238 21203.68 31.51 42838.71 47799.13 2014-08-26 16:27:31.000 238 21203.72 31.48 42838.69 47799.13 2014-08-26 16:27:32.000 238 21203.75 31.42 42838.73 47799.15 2014-08-26 16:27:33.000 238 21203.80 31.36 42838.75 47799.21 2014-08-26 16:27:34.000 238 21203.86 31.33 42838.79 47799.24 2014-08-26 16:27:35.000 238 21203.87 31.36 42838.80 47799.27 2014-08-26 16:27:36.000 238 21203.87 31.39 42838.81 47799.31 2014-08-26 16:27:37.000 238 21203.93 31.42 42838.81 47799.34 2014-08-26 16:27:38.000 238 21203.98 31.43 42838.83 47799.32 2014-08-26 16:27:39.000 238 21204.00 31.45 42838.83 47799.37 2014-08-26 16:27:40.000 238 21204.03 31.47 42838.82 47799.40 2014-08-26 16:27:41.000 238 21204.04 31.45 42838.82 47799.42 2014-08-26 16:27:42.000 238 21204.09 31.42 42838.84 47799.44 2014-08-26 16:27:43.000 238 21204.10 31.35 42838.88 47799.46 2014-08-26 16:27:44.000 238 21204.09 31.34 42838.92 47799.49 2014-08-26 16:27:45.000 238 21204.05 31.35 42838.91 47799.51 2014-08-26 16:27:46.000 238 21204.01 31.37 42838.94 47799.52 2014-08-26 16:27:47.000 238 21204.01 31.37 42838.99 47799.53 2014-08-26 16:27:48.000 238 21203.98 31.36 42839.00 47799.52 2014-08-26 16:27:49.000 238 21203.94 31.34 42838.98 47799.53 2014-08-26 16:27:50.000 238 21203.93 31.32 42839.03 47799.53 2014-08-26 16:27:51.000 238 21203.89 31.33 42839.00 47799.52 2014-08-26 16:27:52.000 238 21203.88 31.41 42838.97 47799.51 2014-08-26 16:27:53.000 238 21203.83 31.50 42838.91 47799.47 2014-08-26 16:27:54.000 238 21203.81 31.55 42838.87 47799.44 2014-08-26 16:27:55.000 238 21203.80 31.58 42838.90 47799.39 2014-08-26 16:27:56.000 238 21203.83 31.56 42838.85 47799.35 2014-08-26 16:27:57.000 238 21203.84 31.59 42838.86 47799.35 2014-08-26 16:27:58.000 238 21203.83 31.60 42838.85 47799.35 2014-08-26 16:27:59.000 238 21203.84 31.58 42838.86 47799.35 2014-08-26 16:28:00.000 238 21203.85 31.60 42838.82 47799.36 2014-08-26 16:28:01.000 238 21203.92 31.66 42838.81 47799.36 2014-08-26 16:28:02.000 238 21203.94 31.72 42838.83 47799.38 2014-08-26 16:28:03.000 238 21203.91 31.78 42838.77 47799.34 2014-08-26 16:28:04.000 238 21203.87 31.85 42838.73 47799.31 2014-08-26 16:28:05.000 238 21203.89 31.94 42838.66 47799.26 2014-08-26 16:28:06.000 238 21203.86 32.03 42838.60 47799.22 2014-08-26 16:28:07.000 238 21203.86 32.07 42838.55 47799.16 2014-08-26 16:28:08.000 238 21203.80 32.06 42838.51 47799.06 2014-08-26 16:28:09.000 238 21203.79 32.08 42838.47 47799.02 2014-08-26 16:28:10.000 238 21203.74 32.11 42838.44 47798.98 2014-08-26 16:28:11.000 238 21203.71 32.16 42838.42 47798.95 2014-08-26 16:28:12.000 238 21203.65 32.26 42838.37 47798.90 2014-08-26 16:28:13.000 238 21203.60 32.37 42838.31 47798.83 2014-08-26 16:28:14.000 238 21203.52 32.51 42838.23 47798.75 2014-08-26 16:28:15.000 238 21203.53 32.58 42838.15 47798.67 2014-08-26 16:28:16.000 238 21203.46 32.60 42838.08 47798.56 2014-08-26 16:28:17.000 238 21203.36 32.66 42838.03 47798.50 2014-08-26 16:28:18.000 238 21203.33 32.73 42837.98 47798.43 2014-08-26 16:28:19.000 238 21203.30 32.81 42837.92 47798.32 2014-08-26 16:28:20.000 238 21203.29 32.86 42837.86 47798.29 2014-08-26 16:28:21.000 238 21203.26 32.90 42837.80 47798.19 2014-08-26 16:28:22.000 238 21203.24 32.88 42837.80 47798.14 2014-08-26 16:28:23.000 238 21203.21 32.90 42837.72 47798.12 2014-08-26 16:28:24.000 238 21203.20 32.89 42837.72 47798.07 2014-08-26 16:28:25.000 238 21203.23 32.88 42837.71 47798.06 2014-08-26 16:28:26.000 238 21203.28 32.84 42837.69 47798.04 2014-08-26 16:28:27.000 238 21203.32 32.79 42837.70 47798.08 2014-08-26 16:28:28.000 238 21203.37 32.75 42837.74 47798.11 2014-08-26 16:28:29.000 238 21203.45 32.69 42837.77 47798.18 2014-08-26 16:28:30.000 238 21203.53 32.64 42837.82 47798.25 2014-08-26 16:28:31.000 238 21203.58 32.57 42837.87 47798.31 2014-08-26 16:28:32.000 238 21203.62 32.53 42837.91 47798.37 2014-08-26 16:28:33.000 238 21203.64 32.48 42837.99 47798.43 2014-08-26 16:28:34.000 238 21203.61 32.43 42838.07 47798.51 2014-08-26 16:28:35.000 238 21203.60 32.37 42838.13 47798.57 2014-08-26 16:28:36.000 238 21203.55 32.38 42838.17 47798.62 2014-08-26 16:28:37.000 238 21203.50 32.45 42838.16 47798.61 2014-08-26 16:28:38.000 238 21203.48 32.50 42838.13 47798.59 2014-08-26 16:28:39.000 238 21203.47 32.49 42838.09 47798.56 2014-08-26 16:28:40.000 238 21203.45 32.49 42838.08 47798.55 2014-08-26 16:28:41.000 238 21203.45 32.50 42838.07 47798.52 2014-08-26 16:28:42.000 238 21203.45 32.50 42838.05 47798.52 2014-08-26 16:28:43.000 238 21203.46 32.48 42838.04 47798.49 2014-08-26 16:28:44.000 238 21203.46 32.48 42838.06 47798.51 2014-08-26 16:28:45.000 238 21203.44 32.49 42838.09 47798.50 2014-08-26 16:28:46.000 238 21203.42 32.49 42838.08 47798.51 2014-08-26 16:28:47.000 238 21203.43 32.47 42838.08 47798.48 2014-08-26 16:28:48.000 238 21203.44 32.47 42838.09 47798.47 2014-08-26 16:28:49.000 238 21203.44 32.49 42838.08 47798.49 2014-08-26 16:28:50.000 238 21203.44 32.46 42838.10 47798.51 2014-08-26 16:28:51.000 238 21203.44 32.42 42838.10 47798.50 2014-08-26 16:28:52.000 238 21203.47 32.38 42838.13 47798.54 2014-08-26 16:28:53.000 238 21203.52 32.30 42838.18 47798.55 2014-08-26 16:28:54.000 238 21203.53 32.21 42838.23 47798.60 2014-08-26 16:28:55.000 238 21203.55 32.14 42838.27 47798.66 2014-08-26 16:28:56.000 238 21203.57 32.11 42838.34 47798.73 2014-08-26 16:28:57.000 238 21203.58 32.13 42838.35 47798.80 2014-08-26 16:28:58.000 238 21203.55 32.17 42838.39 47798.79 2014-08-26 16:28:59.000 238 21203.53 32.21 42838.41 47798.81 2014-08-26 16:29:00.000 238 21203.52 32.20 42838.38 47798.79 2014-08-26 16:29:01.000 238 21203.51 32.20 42838.36 47798.77 2014-08-26 16:29:02.000 238 21203.47 32.20 42838.34 47798.77 2014-08-26 16:29:03.000 238 21203.46 32.19 42838.35 47798.74 2014-08-26 16:29:04.000 238 21203.43 32.20 42838.33 47798.75 2014-08-26 16:29:05.000 238 21203.45 32.20 42838.35 47798.73 2014-08-26 16:29:06.000 238 21203.46 32.18 42838.36 47798.73 2014-08-26 16:29:07.000 238 21203.46 32.21 42838.36 47798.72 2014-08-26 16:29:08.000 238 21203.46 32.24 42838.34 47798.72 2014-08-26 16:29:09.000 238 21203.46 32.24 42838.35 47798.70 2014-08-26 16:29:10.000 238 21203.50 32.27 42838.33 47798.72 2014-08-26 16:29:11.000 238 21203.51 32.29 42838.30 47798.69 2014-08-26 16:29:12.000 238 21203.52 32.29 42838.22 47798.70 2014-08-26 16:29:13.000 238 21203.50 32.28 42838.21 47798.65 2014-08-26 16:29:14.000 238 21203.45 32.28 42838.23 47798.64 2014-08-26 16:29:15.000 238 21203.41 32.23 42838.24 47798.61 2014-08-26 16:29:16.000 238 21203.41 32.19 42838.26 47798.61 2014-08-26 16:29:17.000 238 21203.41 32.12 42838.27 47798.59 2014-08-26 16:29:18.000 238 21203.38 32.07 42838.31 47798.63 2014-08-26 16:29:19.000 238 21203.35 32.08 42838.35 47798.65 2014-08-26 16:29:20.000 238 21203.32 32.06 42838.33 47798.64 2014-08-26 16:29:21.000 238 21203.28 32.01 42838.34 47798.64 2014-08-26 16:29:22.000 238 21203.28 32.00 42838.35 47798.63 2014-08-26 16:29:23.000 238 21203.27 32.01 42838.39 47798.64 2014-08-26 16:29:24.000 238 21203.26 32.05 42838.39 47798.67 2014-08-26 16:29:25.000 238 21203.29 32.07 42838.38 47798.66 2014-08-26 16:29:26.000 238 21203.31 32.08 42838.35 47798.66 2014-08-26 16:29:27.000 238 21203.33 32.05 42838.37 47798.64 2014-08-26 16:29:28.000 238 21203.32 32.08 42838.38 47798.65 2014-08-26 16:29:29.000 238 21203.32 32.13 42838.36 47798.63 2014-08-26 16:29:30.000 238 21203.30 32.17 42838.31 47798.58 2014-08-26 16:29:31.000 238 21203.29 32.20 42838.31 47798.56 2014-08-26 16:29:32.000 238 21203.26 32.19 42838.31 47798.53 2014-08-26 16:29:33.000 238 21203.25 32.22 42838.27 47798.52 2014-08-26 16:29:34.000 238 21203.26 32.20 42838.29 47798.52 2014-08-26 16:29:35.000 238 21203.26 32.21 42838.29 47798.52 2014-08-26 16:29:36.000 238 21203.25 32.21 42838.28 47798.52 2014-08-26 16:29:37.000 238 21203.24 32.23 42838.28 47798.52 2014-08-26 16:29:38.000 238 21203.25 32.24 42838.27 47798.49 2014-08-26 16:29:39.000 238 21203.25 32.24 42838.21 47798.49 2014-08-26 16:29:40.000 238 21203.26 32.25 42838.24 47798.47 2014-08-26 16:29:41.000 238 21203.26 32.26 42838.25 47798.50 2014-08-26 16:29:42.000 238 21203.25 32.24 42838.22 47798.45 2014-08-26 16:29:43.000 238 21203.26 32.19 42838.24 47798.48 2014-08-26 16:29:44.000 238 21203.26 32.14 42838.28 47798.48 2014-08-26 16:29:45.000 238 21203.31 32.10 42838.32 47798.53 2014-08-26 16:29:46.000 238 21203.31 32.06 42838.34 47798.56 2014-08-26 16:29:47.000 238 21203.32 32.09 42838.37 47798.62 2014-08-26 16:29:48.000 238 21203.35 32.08 42838.39 47798.63 2014-08-26 16:29:49.000 238 21203.36 32.09 42838.41 47798.65 2014-08-26 16:29:50.000 238 21203.36 32.09 42838.41 47798.65 2014-08-26 16:29:51.000 238 21203.33 32.07 42838.40 47798.66 2014-08-26 16:29:52.000 238 21203.36 32.05 42838.43 47798.68 2014-08-26 16:29:53.000 238 21203.39 32.04 42838.44 47798.70 2014-08-26 16:29:54.000 238 21203.42 32.04 42838.46 47798.72 2014-08-26 16:29:55.000 238 21203.42 32.03 42838.44 47798.74 2014-08-26 16:29:56.000 238 21203.40 32.05 42838.49 47798.76 2014-08-26 16:29:57.000 238 21203.42 32.08 42838.49 47798.78 2014-08-26 16:29:58.000 238 21203.43 32.10 42838.48 47798.78 2014-08-26 16:29:59.000 238 21203.44 32.09 42838.51 47798.80 2014-08-26 16:30:00.000 238 21203.45 32.06 42838.55 47798.82 2014-08-26 16:30:01.000 238 21203.46 32.03 42838.56 47798.80 2014-08-26 16:30:02.000 238 21203.45 32.02 42838.56 47798.83 2014-08-26 16:30:03.000 238 21203.48 32.00 42838.57 47798.86 2014-08-26 16:30:04.000 238 21203.46 31.97 42838.58 47798.88 2014-08-26 16:30:05.000 238 21203.45 31.96 42838.60 47798.91 2014-08-26 16:30:06.000 238 21203.46 31.95 42838.64 47798.95 2014-08-26 16:30:07.000 238 21203.45 31.92 42838.66 47798.98 2014-08-26 16:30:08.000 238 21203.45 31.87 42838.72 47798.99 2014-08-26 16:30:09.000 238 21203.40 31.86 42838.75 47799.00 2014-08-26 16:30:10.000 238 21203.39 31.82 42838.78 47799.05 2014-08-26 16:30:11.000 238 21203.42 31.79 42838.83 47799.06 2014-08-26 16:30:12.000 238 21203.45 31.73 42838.89 47799.11 2014-08-26 16:30:13.000 238 21203.51 31.68 42838.96 47799.16 2014-08-26 16:30:14.000 238 21203.53 31.67 42838.99 47799.24 2014-08-26 16:30:15.000 238 21203.52 31.65 42838.98 47799.28 2014-08-26 16:30:16.000 238 21203.52 31.67 42839.00 47799.29 2014-08-26 16:30:17.000 238 21203.51 31.69 42839.03 47799.31 2014-08-26 16:30:18.000 238 21203.54 31.73 42839.01 47799.32 2014-08-26 16:30:19.000 238 21203.60 31.77 42838.96 47799.28 2014-08-26 16:30:20.000 238 21203.63 31.71 42838.93 47799.28 2014-08-26 16:30:21.000 238 21203.67 31.66 42838.94 47799.29 2014-08-26 16:30:22.000 238 21203.70 31.60 42838.96 47799.31 2014-08-26 16:30:23.000 238 21203.70 31.59 42839.01 47799.33 2014-08-26 16:30:24.000 238 21203.71 31.53 42839.04 47799.36 2014-08-26 16:30:25.000 238 21203.73 31.54 42839.03 47799.40 2014-08-26 16:30:26.000 238 21203.77 31.56 42839.03 47799.44 2014-08-26 16:30:27.000 238 21203.75 31.60 42839.03 47799.43 2014-08-26 16:30:28.000 238 21203.73 31.63 42839.03 47799.44 2014-08-26 16:30:29.000 238 21203.73 31.64 42839.05 47799.41 2014-08-26 16:30:30.000 238 21203.71 31.65 42839.03 47799.40 2014-08-26 16:30:31.000 238 21203.69 31.67 42839.00 47799.37 2014-08-26 16:30:32.000 238 21203.69 31.69 42838.97 47799.35 2014-08-26 16:30:33.000 238 21203.67 31.68 42838.93 47799.32 2014-08-26 16:30:34.000 238 21203.62 31.68 42838.90 47799.31 2014-08-26 16:30:35.000 238 21203.60 31.70 42838.88 47799.26 2014-08-26 16:30:36.000 238 21203.59 31.72 42838.89 47799.28 2014-08-26 16:30:37.000 238 21203.58 31.73 42838.85 47799.27 2014-08-26 16:30:38.000 238 21203.61 31.73 42838.83 47799.24 2014-08-26 16:30:39.000 238 21203.64 31.72 42838.87 47799.28 2014-08-26 16:30:40.000 238 21203.64 31.72 42838.88 47799.25 2014-08-26 16:30:41.000 238 21203.61 31.73 42838.88 47799.29 2014-08-26 16:30:42.000 238 21203.63 31.71 42838.88 47799.31 2014-08-26 16:30:43.000 238 21203.65 31.71 42838.91 47799.30 2014-08-26 16:30:44.000 238 21203.70 31.70 42838.91 47799.33 2014-08-26 16:30:45.000 238 21203.67 31.71 42838.91 47799.36 2014-08-26 16:30:46.000 238 21203.66 31.75 42838.94 47799.35 2014-08-26 16:30:47.000 238 21203.66 31.78 42838.96 47799.38 2014-08-26 16:30:48.000 238 21203.63 31.81 42838.95 47799.35 2014-08-26 16:30:49.000 238 21203.59 31.83 42838.97 47799.35 2014-08-26 16:30:50.000 238 21203.59 31.88 42838.90 47799.34 2014-08-26 16:30:51.000 238 21203.58 31.90 42838.90 47799.30 2014-08-26 16:30:52.000 238 21203.55 31.90 42838.88 47799.31 2014-08-26 16:30:53.000 238 21203.54 31.93 42838.89 47799.28 2014-08-26 16:30:54.000 238 21203.53 31.92 42838.88 47799.29 2014-08-26 16:30:55.000 238 21203.51 31.95 42838.86 47799.26 2014-08-26 16:30:56.000 238 21203.51 31.96 42838.86 47799.24 2014-08-26 16:30:57.000 238 21203.50 31.97 42838.86 47799.20 2014-08-26 16:30:58.000 238 21203.47 31.97 42838.85 47799.19 2014-08-26 16:30:59.000 238 21203.47 31.92 42838.82 47799.17 2014-08-26 16:31:00.000 238 21203.49 31.91 42838.84 47799.18 2014-08-26 16:31:01.000 238 21203.49 31.90 42838.84 47799.20 2014-08-26 16:31:02.000 238 21203.46 31.91 42838.84 47799.20 2014-08-26 16:31:03.000 238 21203.45 31.89 42838.85 47799.23 2014-08-26 16:31:04.000 238 21203.46 31.86 42838.86 47799.19 2014-08-26 16:31:05.000 238 21203.48 31.87 42838.91 47799.25 2014-08-26 16:31:06.000 238 21203.52 31.88 42838.93 47799.26 2014-08-26 16:31:07.000 238 21203.52 31.88 42838.91 47799.26 2014-08-26 16:31:08.000 238 21203.50 31.94 42838.91 47799.28 2014-08-26 16:31:09.000 238 21203.49 31.99 42838.92 47799.30 2014-08-26 16:31:10.000 238 21203.49 32.04 42838.90 47799.26 2014-08-26 16:31:11.000 238 21203.48 32.06 42838.87 47799.24 2014-08-26 16:31:12.000 238 21203.46 32.09 42838.87 47799.22 2014-08-26 16:31:13.000 238 21203.45 32.15 42838.80 47799.18 2014-08-26 16:31:14.000 238 21203.42 32.14 42838.82 47799.18 2014-08-26 16:31:15.000 238 21203.39 32.13 42838.82 47799.13 2014-08-26 16:31:16.000 238 21203.39 32.12 42838.85 47799.12 2014-08-26 16:31:17.000 238 21203.39 32.12 42838.86 47799.13 2014-08-26 16:31:18.000 238 21203.38 32.15 42838.81 47799.12 2014-08-26 16:31:19.000 238 21203.33 32.17 42838.80 47799.09 2014-08-26 16:31:20.000 238 21203.32 32.18 42838.78 47799.09 2014-08-26 16:31:21.000 238 21203.26 32.16 42838.80 47799.08 2014-08-26 16:31:22.000 238 21203.19 32.15 42838.82 47799.05 2014-08-26 16:31:23.000 238 21203.15 32.13 42838.85 47799.02 2014-08-26 16:31:24.000 238 21203.09 32.12 42838.82 47799.00 2014-08-26 16:31:25.000 238 21203.09 32.10 42838.82 47799.00 2014-08-26 16:31:26.000 238 21203.08 32.09 42838.84 47799.00 2014-08-26 16:31:27.000 238 21203.12 32.08 42838.81 47799.00 2014-08-26 16:31:28.000 238 21203.08 32.08 42838.84 47799.01 2014-08-26 16:31:29.000 238 21203.10 32.07 42838.82 47799.00 2014-08-26 16:31:30.000 238 21203.12 32.12 42838.83 47799.01 2014-08-26 16:31:31.000 238 21203.13 32.18 42838.81 47799.04 2014-08-26 16:31:32.000 238 21203.13 32.21 42838.81 47799.00 2014-08-26 16:31:33.000 238 21203.12 32.21 42838.79 47799.00 2014-08-26 16:31:34.000 238 21203.11 32.21 42838.79 47798.98 2014-08-26 16:31:35.000 238 21203.11 32.22 42838.81 47798.99 2014-08-26 16:31:36.000 238 21203.07 32.22 42838.79 47798.98 2014-08-26 16:31:37.000 238 21203.06 32.26 42838.76 47798.97 2014-08-26 16:31:38.000 238 21203.04 32.31 42838.80 47798.96 2014-08-26 16:31:39.000 238 21203.12 32.28 42838.82 47798.94 2014-08-26 16:31:40.000 238 21203.16 32.25 42838.84 47799.00 2014-08-26 16:31:41.000 238 21203.18 32.25 42838.87 47799.05 2014-08-26 16:31:42.000 238 21203.21 32.25 42838.89 47799.07 2014-08-26 16:31:43.000 238 21203.21 32.21 42838.93 47799.09 2014-08-26 16:31:44.000 238 21203.20 32.19 42838.95 47799.11 2014-08-26 16:31:45.000 238 21203.14 32.18 42838.99 47799.16 2014-08-26 16:31:46.000 238 21203.14 32.16 42838.99 47799.15 2014-08-26 16:31:47.000 238 21203.15 32.13 42839.03 47799.17 2014-08-26 16:31:48.000 238 21203.14 32.09 42839.03 47799.19 2014-08-26 16:31:49.000 238 21203.14 32.05 42839.06 47799.21 2014-08-26 16:31:50.000 238 21203.15 32.07 42839.07 47799.23 2014-08-26 16:31:51.000 238 21203.17 32.07 42839.07 47799.26 2014-08-26 16:31:52.000 238 21203.17 32.08 42839.09 47799.24 2014-08-26 16:31:53.000 238 21203.16 32.09 42839.06 47799.26 2014-08-26 16:31:54.000 238 21203.13 32.10 42839.05 47799.26 2014-08-26 16:31:55.000 238 21203.17 32.09 42839.07 47799.23 2014-08-26 16:31:56.000 238 21203.20 32.08 42839.04 47799.22 2014-08-26 16:31:57.000 238 21203.16 32.04 42839.01 47799.21 2014-08-26 16:31:58.000 238 21203.13 32.02 42839.00 47799.20 2014-08-26 16:31:59.000 238 21203.12 31.98 42839.00 47799.19 2014-08-26 16:32:00.000 238 21203.13 31.94 42839.01 47799.19 2014-08-26 16:32:01.000 238 21203.14 31.93 42839.07 47799.20 2014-08-26 16:32:02.000 238 21203.11 31.93 42839.08 47799.21 2014-08-26 16:32:03.000 238 21203.09 31.95 42839.08 47799.24 2014-08-26 16:32:04.000 238 21203.09 32.01 42839.06 47799.22 2014-08-26 16:32:05.000 238 21203.09 32.04 42839.02 47799.20 2014-08-26 16:32:06.000 238 21203.09 32.10 42838.99 47799.18 2014-08-26 16:32:07.000 238 21203.07 32.12 42838.95 47799.15 2014-08-26 16:32:08.000 238 21203.04 32.14 42838.97 47799.12 2014-08-26 16:32:09.000 238 21203.04 32.15 42838.94 47799.09 2014-08-26 16:32:10.000 238 21203.05 32.10 42838.91 47799.08 2014-08-26 16:32:11.000 238 21203.07 32.05 42838.92 47799.08 2014-08-26 16:32:12.000 238 21203.11 32.04 42838.94 47799.08 2014-08-26 16:32:13.000 238 21203.05 32.01 42838.98 47799.11 2014-08-26 16:32:14.000 238 21203.05 32.02 42838.99 47799.13 2014-08-26 16:32:15.000 238 21203.06 31.98 42839.03 47799.14 2014-08-26 16:32:16.000 238 21203.06 31.99 42839.02 47799.15 2014-08-26 16:32:17.000 238 21203.04 31.98 42839.06 47799.16 2014-08-26 16:32:18.000 238 21203.01 32.00 42839.07 47799.17 2014-08-26 16:32:19.000 238 21203.01 32.01 42839.09 47799.15 2014-08-26 16:32:20.000 238 21202.95 32.00 42839.11 47799.15 2014-08-26 16:32:21.000 238 21202.91 32.00 42839.05 47799.15 2014-08-26 16:32:22.000 238 21202.89 32.00 42839.09 47799.14 2014-08-26 16:32:23.000 238 21202.88 32.03 42839.06 47799.08 2014-08-26 16:32:24.000 238 21202.85 31.99 42839.05 47799.10 2014-08-26 16:32:25.000 238 21202.86 32.00 42839.04 47799.08 2014-08-26 16:32:26.000 238 21202.87 32.02 42839.03 47799.07 2014-08-26 16:32:27.000 238 21202.91 32.03 42839.01 47799.07 2014-08-26 16:32:28.000 238 21202.95 32.07 42839.02 47799.09 2014-08-26 16:32:29.000 238 21202.97 32.12 42839.01 47799.10 2014-08-26 16:32:30.000 238 21203.00 32.15 42838.99 47799.07 2014-08-26 16:32:31.000 238 21203.00 32.15 42838.98 47799.11 2014-08-26 16:32:32.000 238 21203.04 32.13 42838.97 47799.08 2014-08-26 16:32:33.000 238 21203.03 32.10 42838.94 47799.05 2014-08-26 16:32:34.000 238 21203.04 32.11 42838.93 47799.07 2014-08-26 16:32:35.000 238 21203.03 32.09 42838.92 47799.06 2014-08-26 16:32:36.000 238 21203.02 32.05 42838.95 47799.07 2014-08-26 16:32:37.000 238 21202.96 31.99 42838.99 47799.07 2014-08-26 16:32:38.000 238 21202.97 31.96 42839.02 47799.09 2014-08-26 16:32:39.000 238 21202.93 32.00 42839.08 47799.12 2014-08-26 16:32:40.000 238 21202.94 31.99 42839.09 47799.13 2014-08-26 16:32:41.000 238 21202.93 31.99 42839.10 47799.17 2014-08-26 16:32:42.000 238 21202.93 31.99 42839.13 47799.19 2014-08-26 16:32:43.000 238 21202.93 32.04 42839.09 47799.16 2014-08-26 16:32:44.000 238 21202.92 32.08 42839.10 47799.14 2014-08-26 16:32:45.000 238 21202.94 32.12 42839.06 47799.12 2014-08-26 16:32:46.000 238 21202.93 32.17 42839.02 47799.10 2014-08-26 16:32:47.000 238 21202.99 32.20 42839.00 47799.12 2014-08-26 16:32:48.000 238 21203.02 32.27 42838.99 47799.11 2014-08-26 16:32:49.000 238 21203.04 32.31 42838.96 47799.10 2014-08-26 16:32:50.000 238 21203.03 32.35 42839.00 47799.10 2014-08-26 16:32:51.000 238 21203.06 32.39 42838.96 47799.09 2014-08-26 16:32:52.000 238 21203.07 32.41 42838.94 47799.09 2014-08-26 16:32:53.000 238 21203.09 32.45 42838.94 47799.06 2014-08-26 16:32:54.000 238 21203.09 32.46 42838.94 47799.07 2014-08-26 16:32:55.000 238 21203.09 32.50 42838.91 47799.05 2014-08-26 16:32:56.000 238 21203.09 32.53 42838.87 47799.06 2014-08-26 16:32:57.000 238 21203.10 32.54 42838.86 47799.03 2014-08-26 16:32:58.000 238 21203.05 32.55 42838.89 47799.05 2014-08-26 16:32:59.000 238 21203.05 32.55 42838.92 47799.04 2014-08-26 16:33:00.000 238 21203.04 32.53 42838.92 47799.06 2014-08-26 16:33:01.000 238 21203.06 32.52 42838.97 47799.06 2014-08-26 16:33:02.000 238 21203.07 32.55 42838.99 47799.09 2014-08-26 16:33:03.000 238 21203.04 32.50 42839.02 47799.11 2014-08-26 16:33:04.000 238 21203.03 32.49 42839.01 47799.13 2014-08-26 16:33:05.000 238 21203.06 32.49 42839.04 47799.16 2014-08-26 16:33:06.000 238 21203.02 32.49 42839.07 47799.17 2014-08-26 16:33:07.000 238 21202.99 32.52 42839.09 47799.16 2014-08-26 16:33:08.000 238 21202.95 32.54 42839.07 47799.16 2014-08-26 16:33:09.000 238 21202.91 32.53 42839.09 47799.14 2014-08-26 16:33:10.000 238 21202.90 32.50 42839.07 47799.12 2014-08-26 16:33:11.000 238 21202.91 32.48 42839.11 47799.15 2014-08-26 16:33:12.000 238 21202.87 32.48 42839.14 47799.14 2014-08-26 16:33:13.000 238 21202.84 32.48 42839.17 47799.15 2014-08-26 16:33:14.000 238 21202.78 32.49 42839.16 47799.18 2014-08-26 16:33:15.000 238 21202.76 32.56 42839.17 47799.16 2014-08-26 16:33:16.000 238 21202.69 32.62 42839.13 47799.13 2014-08-26 16:33:17.000 238 21202.70 32.61 42839.09 47799.05 2014-08-26 16:33:18.000 238 21202.73 32.62 42839.06 47799.05 2014-08-26 16:33:19.000 238 21202.74 32.63 42839.05 47799.04 2014-08-26 16:33:20.000 238 21202.77 32.65 42839.02 47799.02 2014-08-26 16:33:21.000 238 21202.77 32.67 42839.03 47799.03 2014-08-26 16:33:22.000 238 21202.83 32.71 42838.99 47799.02 2014-08-26 16:33:23.000 238 21202.87 32.70 42838.98 47799.02 2014-08-26 16:33:24.000 238 21202.89 32.72 42839.00 47799.03 2014-08-26 16:33:25.000 238 21202.88 32.74 42839.02 47799.04 2014-08-26 16:33:26.000 238 21202.84 32.74 42838.99 47799.03 2014-08-26 16:33:27.000 238 21202.77 32.75 42838.98 47799.00 2014-08-26 16:33:28.000 238 21202.72 32.78 42838.91 47798.95 2014-08-26 16:33:29.000 238 21202.70 32.82 42838.85 47798.88 2014-08-26 16:33:30.000 238 21202.71 32.85 42838.80 47798.83 2014-08-26 16:33:31.000 238 21202.71 32.85 42838.77 47798.81 2014-08-26 16:33:32.000 238 21202.72 32.88 42838.74 47798.74 2014-08-26 16:33:33.000 238 21202.72 32.89 42838.70 47798.73 2014-08-26 16:33:34.000 238 21202.71 32.85 42838.67 47798.69 2014-08-26 16:33:35.000 238 21202.64 32.75 42838.67 47798.65 2014-08-26 16:33:36.000 238 21202.59 32.68 42838.72 47798.66 2014-08-26 16:33:37.000 238 21202.53 32.63 42838.75 47798.63 2014-08-26 16:33:38.000 238 21202.51 32.59 42838.77 47798.65 2014-08-26 16:33:39.000 238 21202.50 32.59 42838.79 47798.66 2014-08-26 16:33:40.000 238 21202.50 32.64 42838.76 47798.66 2014-08-26 16:33:41.000 238 21202.54 32.68 42838.73 47798.63 2014-08-26 16:33:42.000 238 21202.51 32.70 42838.73 47798.60 2014-08-26 16:33:43.000 238 21202.51 32.74 42838.68 47798.58 2014-08-26 16:33:44.000 238 21202.49 32.79 42838.65 47798.52 2014-08-26 16:33:45.000 238 21202.45 32.82 42838.63 47798.48 2014-08-26 16:33:46.000 238 21202.42 32.84 42838.62 47798.45 2014-08-26 16:33:47.000 238 21202.41 32.83 42838.61 47798.43 2014-08-26 16:33:48.000 238 21202.43 32.84 42838.58 47798.41 2014-08-26 16:33:49.000 238 21202.39 32.84 42838.57 47798.41 2014-08-26 16:33:50.000 238 21202.40 32.86 42838.59 47798.40 2014-08-26 16:33:51.000 238 21202.37 32.85 42838.58 47798.39 2014-08-26 16:33:52.000 238 21202.39 32.85 42838.59 47798.38 2014-08-26 16:33:53.000 238 21202.41 32.83 42838.58 47798.36 2014-08-26 16:33:54.000 238 21202.43 32.82 42838.60 47798.40 2014-08-26 16:33:55.000 238 21202.46 32.79 42838.61 47798.41 2014-08-26 16:33:56.000 238 21202.51 32.79 42838.63 47798.44 2014-08-26 16:33:57.000 238 21202.51 32.77 42838.62 47798.44 2014-08-26 16:33:58.000 238 21202.48 32.79 42838.59 47798.47 2014-08-26 16:33:59.000 238 21202.52 32.80 42838.58 47798.47 2014-08-26 16:34:00.000 238 21202.52 32.76 42838.57 47798.43 2014-08-26 16:34:01.000 238 21202.49 32.78 42838.57 47798.46 2014-08-26 16:34:02.000 238 21202.47 32.78 42838.61 47798.45 2014-08-26 16:34:03.000 238 21202.46 32.77 42838.60 47798.44 2014-08-26 16:34:04.000 238 21202.46 32.75 42838.60 47798.43 2014-08-26 16:34:05.000 238 21202.46 32.70 42838.59 47798.45 2014-08-26 16:34:06.000 238 21202.46 32.69 42838.64 47798.45 2014-08-26 16:34:07.000 238 21202.44 32.72 42838.64 47798.46 2014-08-26 16:34:08.000 238 21202.45 32.70 42838.64 47798.46 2014-08-26 16:34:09.000 238 21202.44 32.74 42838.64 47798.45 2014-08-26 16:34:10.000 238 21202.41 32.76 42838.60 47798.44 2014-08-26 16:34:11.000 238 21202.41 32.78 42838.59 47798.43 2014-08-26 16:34:12.000 238 21202.45 32.79 42838.58 47798.42 2014-08-26 16:34:13.000 238 21202.43 32.81 42838.55 47798.38 2014-08-26 16:34:14.000 238 21202.47 32.79 42838.55 47798.39 2014-08-26 16:34:15.000 238 21202.47 32.77 42838.59 47798.40 2014-08-26 16:34:16.000 238 21202.46 32.75 42838.56 47798.41 2014-08-26 16:34:17.000 238 21202.46 32.76 42838.57 47798.40 2014-08-26 16:34:18.000 238 21202.46 32.75 42838.55 47798.42 2014-08-26 16:34:19.000 238 21202.48 32.73 42838.62 47798.43 2014-08-26 16:34:20.000 238 21202.50 32.70 42838.64 47798.44 2014-08-26 16:34:21.000 238 21202.52 32.66 42838.63 47798.48 2014-08-26 16:34:22.000 238 21202.51 32.68 42838.66 47798.48 2014-08-26 16:34:23.000 238 21202.53 32.68 42838.67 47798.51 2014-08-26 16:34:24.000 238 21202.51 32.66 42838.67 47798.50 2014-08-26 16:34:25.000 238 21202.53 32.61 42838.70 47798.52 2014-08-26 16:34:26.000 238 21202.53 32.60 42838.72 47798.52 2014-08-26 16:34:27.000 238 21202.53 32.61 42838.75 47798.54 2014-08-26 16:34:28.000 238 21202.52 32.63 42838.71 47798.54 2014-08-26 16:34:29.000 238 21202.48 32.66 42838.68 47798.53 2014-08-26 16:34:30.000 238 21202.44 32.68 42838.66 47798.49 2014-08-26 16:34:31.000 238 21202.41 32.69 42838.63 47798.48 2014-08-26 16:34:32.000 238 21202.34 32.77 42838.58 47798.44 2014-08-26 16:34:33.000 238 21202.30 32.85 42838.54 47798.38 2014-08-26 16:34:34.000 238 21202.33 32.88 42838.49 47798.31 2014-08-26 16:34:35.000 238 21202.34 32.82 42838.43 47798.29 2014-08-26 16:34:36.000 238 21202.40 32.76 42838.44 47798.29 2014-08-26 16:34:37.000 238 21202.45 32.69 42838.50 47798.30 2014-08-26 16:34:38.000 238 21202.48 32.64 42838.54 47798.31 2014-08-26 16:34:39.000 238 21202.50 32.63 42838.56 47798.38 2014-08-26 16:34:40.000 238 21202.51 32.65 42838.56 47798.41 2014-08-26 16:34:41.000 238 21202.50 32.65 42838.59 47798.43 2014-08-26 16:34:42.000 238 21202.49 32.65 42838.59 47798.43 2014-08-26 16:34:43.000 238 21202.47 32.63 42838.59 47798.42 2014-08-26 16:34:44.000 238 21202.45 32.58 42838.59 47798.42 2014-08-26 16:34:45.000 238 21202.43 32.57 42838.57 47798.41 2014-08-26 16:34:46.000 238 21202.42 32.57 42838.58 47798.42 2014-08-26 16:34:47.000 238 21202.45 32.55 42838.59 47798.43 2014-08-26 16:34:48.000 238 21202.48 32.53 42838.60 47798.42 2014-08-26 16:34:49.000 238 21202.51 32.53 42838.61 47798.45 2014-08-26 16:34:50.000 238 21202.55 32.43 42838.63 47798.46 2014-08-26 16:34:51.000 238 21202.54 32.38 42838.64 47798.47 2014-08-26 16:34:52.000 238 21202.52 32.28 42838.68 47798.50 2014-08-26 16:34:53.000 238 21202.55 32.18 42838.76 47798.55 2014-08-26 16:34:54.000 238 21202.58 32.14 42838.82 47798.61 2014-08-26 16:34:55.000 238 21202.54 32.13 42838.85 47798.66 2014-08-26 16:34:56.000 238 21202.54 32.15 42838.88 47798.71 2014-08-26 16:34:57.000 238 21202.48 32.16 42838.89 47798.72 2014-08-26 16:34:58.000 238 21202.46 32.17 42838.89 47798.72 2014-08-26 16:34:59.000 238 21202.46 32.24 42838.93 47798.69 2014-08-26 16:35:00.000 238 21202.46 32.37 42838.88 47798.70 2014-08-26 16:35:01.000 238 21202.40 32.52 42838.78 47798.66 2014-08-26 16:35:02.000 238 21202.37 32.67 42838.71 47798.61 2014-08-26 16:35:03.000 238 21202.36 32.78 42838.66 47798.52 2014-08-26 16:35:04.000 238 21202.33 32.91 42838.59 47798.44 2014-08-26 16:35:05.000 238 21202.35 32.96 42838.52 47798.37 2014-08-26 16:35:06.000 238 21202.37 33.00 42838.51 47798.34 2014-08-26 16:35:07.000 238 21202.41 33.01 42838.49 47798.30 2014-08-26 16:35:08.000 238 21202.46 33.02 42838.43 47798.29 2014-08-26 16:35:09.000 238 21202.53 32.98 42838.42 47798.28 2014-08-26 16:35:10.000 238 21202.58 32.94 42838.41 47798.31 2014-08-26 16:35:11.000 238 21202.60 32.88 42838.46 47798.34 2014-08-26 16:35:12.000 238 21202.61 32.83 42838.52 47798.39 2014-08-26 16:35:13.000 238 21202.58 32.84 42838.53 47798.45 2014-08-26 16:35:14.000 238 21202.59 32.83 42838.53 47798.46 2014-08-26 16:35:15.000 238 21202.61 32.83 42838.55 47798.48 2014-08-26 16:35:16.000 238 21202.71 32.80 42838.59 47798.51 2014-08-26 16:35:17.000 238 21202.76 32.75 42838.62 47798.57 2014-08-26 16:35:18.000 238 21202.78 32.69 42838.71 47798.62 2014-08-26 16:35:19.000 238 21202.80 32.59 42838.81 47798.69 2014-08-26 16:35:20.000 238 21202.84 32.54 42838.82 47798.77 2014-08-26 16:35:21.000 238 21202.85 32.53 42838.88 47798.82 2014-08-26 16:35:22.000 238 21202.86 32.54 42838.88 47798.89 2014-08-26 16:35:23.000 238 21202.86 32.54 42838.88 47798.93 2014-08-26 16:35:24.000 238 21202.88 32.56 42838.90 47798.95 2014-08-26 16:35:25.000 238 21202.89 32.56 42838.92 47798.97 2014-08-26 16:35:26.000 238 21202.88 32.53 42838.96 47798.97 2014-08-26 16:35:27.000 238 21202.88 32.53 42838.96 47798.99 2014-08-26 16:35:28.000 238 21202.88 32.51 42838.96 47799.01 2014-08-26 16:35:29.000 238 21202.88 32.49 42838.99 47799.01 2014-08-26 16:35:30.000 238 21202.83 32.47 42839.03 47799.04 2014-08-26 16:35:31.000 238 21202.82 32.48 42839.05 47799.02 2014-08-26 16:35:32.000 238 21202.81 32.49 42839.06 47799.05 2014-08-26 16:35:33.000 238 21202.77 32.51 42839.06 47799.03 2014-08-26 16:35:34.000 238 21202.78 32.52 42839.09 47799.02 2014-08-26 16:35:35.000 238 21202.78 32.54 42839.03 47799.02 2014-08-26 16:35:36.000 238 21202.77 32.52 42839.01 47798.99 2014-08-26 16:35:37.000 238 21202.78 32.55 42839.02 47799.02 2014-08-26 16:35:38.000 238 21202.74 32.59 42839.00 47799.00 2014-08-26 16:35:39.000 238 21202.72 32.63 42838.98 47798.97 2014-08-26 16:35:40.000 238 21202.70 32.69 42838.97 47798.95 2014-08-26 16:35:41.000 238 21202.69 32.71 42838.96 47798.92 2014-08-26 16:35:42.000 238 21202.70 32.70 42838.95 47798.89 2014-08-26 16:35:43.000 238 21202.72 32.66 42838.94 47798.89 2014-08-26 16:35:44.000 238 21202.72 32.62 42838.93 47798.88 2014-08-26 16:35:45.000 238 21202.75 32.59 42838.96 47798.90 2014-08-26 16:35:46.000 238 21202.73 32.60 42839.00 47798.92 2014-08-26 16:35:47.000 238 21202.68 32.61 42838.99 47798.93 2014-08-26 16:35:48.000 238 21202.70 32.58 42838.96 47798.92 2014-08-26 16:35:49.000 238 21202.72 32.55 42838.98 47798.92 2014-08-26 16:35:50.000 238 21202.74 32.49 42838.99 47798.94 2014-08-26 16:35:51.000 238 21202.78 32.44 42838.99 47798.96 2014-08-26 16:35:52.000 238 21202.78 32.40 42839.03 47798.99 2014-08-26 16:35:53.000 238 21202.75 32.38 42839.04 47799.00 2014-08-26 16:35:54.000 238 21202.74 32.40 42839.06 47799.00 2014-08-26 16:35:55.000 238 21202.74 32.41 42839.08 47799.05 2014-08-26 16:35:56.000 238 21202.71 32.42 42839.06 47799.01 2014-08-26 16:35:57.000 238 21202.67 32.42 42839.05 47798.99 2014-08-26 16:35:58.000 238 21202.69 32.45 42839.05 47798.99 2014-08-26 16:35:59.000 238 21202.68 32.46 42839.04 47798.98 2014-08-26 16:36:00.000 238 21202.65 32.50 42839.02 47798.95 2014-08-26 16:36:01.000 238 21202.60 32.52 42838.95 47798.89 2014-08-26 16:36:02.000 238 21202.53 32.54 42838.92 47798.86 2014-08-26 16:36:03.000 238 21202.52 32.48 42838.93 47798.80 2014-08-26 16:36:04.000 238 21202.53 32.44 42838.98 47798.83 2014-08-26 16:36:05.000 238 21202.55 32.42 42838.99 47798.83 2014-08-26 16:36:06.000 238 21202.58 32.42 42839.02 47798.88 2014-08-26 16:36:07.000 238 21202.56 32.43 42839.07 47798.89 2014-08-26 16:36:08.000 238 21202.54 32.45 42839.10 47798.95 2014-08-26 16:36:09.000 238 21202.53 32.48 42839.09 47798.96 2014-08-26 16:36:10.000 238 21202.54 32.52 42839.07 47798.95 2014-08-26 16:36:11.000 238 21202.56 32.55 42839.07 47798.97 2014-08-26 16:36:12.000 238 21202.57 32.59 42839.08 47798.98 2014-08-26 16:36:13.000 238 21202.52 32.59 42839.10 47799.00 2014-08-26 16:36:14.000 238 21202.54 32.63 42839.09 47798.98 2014-08-26 16:36:15.000 238 21202.52 32.67 42839.07 47798.96 2014-08-26 16:36:16.000 238 21202.46 32.67 42839.05 47798.92 2014-08-26 16:36:17.000 238 21202.43 32.64 42839.07 47798.91 2014-08-26 16:36:18.000 238 21202.50 32.56 42839.08 47798.92 2014-08-26 16:36:19.000 238 21202.46 32.55 42839.10 47798.92 2014-08-26 16:36:20.000 238 21202.44 32.54 42839.14 47798.95 2014-08-26 16:36:21.000 238 21202.47 32.53 42839.15 47798.97 2014-08-26 16:36:22.000 238 21202.46 32.53 42839.14 47798.97 2014-08-26 16:36:23.000 238 21202.49 32.58 42839.13 47799.01 2014-08-26 16:36:24.000 238 21202.50 32.65 42839.10 47798.99 2014-08-26 16:36:25.000 238 21202.51 32.64 42839.11 47799.02 2014-08-26 16:36:26.000 238 21202.51 32.62 42839.09 47798.98 2014-08-26 16:36:27.000 238 21202.51 32.63 42839.06 47798.96 2014-08-26 16:36:28.000 238 21202.51 32.62 42839.03 47798.96 2014-08-26 16:36:29.000 238 21202.51 32.64 42839.04 47798.93 2014-08-26 16:36:30.000 238 21202.52 32.59 42839.04 47798.91 2014-08-26 16:36:31.000 238 21202.52 32.55 42839.04 47798.91 2014-08-26 16:36:32.000 238 21202.53 32.52 42839.05 47798.91 2014-08-26 16:36:33.000 238 21202.57 32.50 42839.06 47798.94 2014-08-26 16:36:34.000 238 21202.57 32.50 42839.08 47798.96 2014-08-26 16:36:35.000 238 21202.56 32.51 42839.07 47798.93 2014-08-26 16:36:36.000 238 21202.59 32.49 42839.06 47798.94 2014-08-26 16:36:37.000 238 21202.59 32.48 42839.05 47798.93 2014-08-26 16:36:38.000 238 21202.58 32.48 42839.07 47798.95 2014-08-26 16:36:39.000 238 21202.53 32.49 42839.07 47798.92 2014-08-26 16:36:40.000 238 21202.52 32.46 42839.07 47798.92 2014-08-26 16:36:41.000 238 21202.50 32.45 42839.08 47798.95 2014-08-26 16:36:42.000 238 21202.50 32.43 42839.10 47798.93 2014-08-26 16:36:43.000 238 21202.56 32.42 42839.11 47798.95 2014-08-26 16:36:44.000 238 21202.57 32.39 42839.14 47798.99 2014-08-26 16:36:45.000 238 21202.60 32.38 42839.17 47799.01 2014-08-26 16:36:46.000 238 21202.66 32.35 42839.22 47799.07 2014-08-26 16:36:47.000 238 21202.67 32.33 42839.24 47799.10 2014-08-26 16:36:48.000 238 21202.69 32.33 42839.27 47799.15 2014-08-26 16:36:49.000 238 21202.76 32.33 42839.27 47799.18 2014-08-26 16:36:50.000 238 21202.79 32.30 42839.27 47799.20 2014-08-26 16:36:51.000 238 21202.79 32.34 42839.28 47799.22 2014-08-26 16:36:52.000 238 21202.81 32.37 42839.24 47799.22 2014-08-26 16:36:53.000 238 21202.82 32.38 42839.27 47799.22 2014-08-26 16:36:54.000 238 21202.82 32.36 42839.27 47799.23 2014-08-26 16:36:55.000 238 21202.79 32.36 42839.25 47799.22 2014-08-26 16:36:56.000 238 21202.76 32.41 42839.22 47799.21 2014-08-26 16:36:57.000 238 21202.73 32.47 42839.19 47799.18 2014-08-26 16:36:58.000 238 21202.71 32.52 42839.15 47799.13 2014-08-26 16:36:59.000 238 21202.70 32.51 42839.16 47799.11 2014-08-26 16:37:00.000 238 21202.71 32.51 42839.14 47799.10 2014-08-26 16:37:01.000 238 21202.70 32.48 42839.13 47799.09 2014-08-26 16:37:02.000 238 21202.73 32.46 42839.13 47799.07 2014-08-26 16:37:03.000 238 21202.71 32.46 42839.16 47799.06 2014-08-26 16:37:04.000 238 21202.68 32.45 42839.13 47799.06 2014-08-26 16:37:05.000 238 21202.70 32.49 42839.10 47799.04 2014-08-26 16:37:06.000 238 21202.67 32.49 42839.10 47799.02 2014-08-26 16:37:07.000 238 21202.65 32.46 42839.08 47799.04 2014-08-26 16:37:08.000 238 21202.63 32.44 42839.08 47799.01 2014-08-26 16:37:09.000 238 21202.58 32.43 42839.10 47799.02 2014-08-26 16:37:10.000 238 21202.57 32.42 42839.13 47799.01 2014-08-26 16:37:11.000 238 21202.61 32.44 42839.17 47799.03 2014-08-26 16:37:12.000 238 21202.65 32.50 42839.15 47799.03 2014-08-26 16:37:13.000 238 21202.69 32.55 42839.10 47799.06 2014-08-26 16:37:14.000 238 21202.71 32.59 42839.05 47799.02 2014-08-26 16:37:15.000 238 21202.75 32.60 42839.03 47799.00 2014-08-26 16:37:16.000 238 21202.77 32.61 42838.99 47798.98 2014-08-26 16:37:17.000 238 21202.76 32.62 42838.98 47798.95 2014-08-26 16:37:18.000 238 21202.72 32.62 42838.95 47798.94 2014-08-26 16:37:19.000 238 21202.72 32.65 42838.94 47798.90 2014-08-26 16:37:20.000 238 21202.69 32.69 42838.88 47798.87 2014-08-26 16:37:21.000 238 21202.64 32.65 42838.86 47798.84 2014-08-26 16:37:22.000 238 21202.67 32.63 42838.86 47798.85 2014-08-26 16:37:23.000 238 21202.67 32.64 42838.89 47798.85 2014-08-26 16:37:24.000 238 21202.66 32.65 42838.92 47798.85 2014-08-26 16:37:25.000 238 21202.66 32.69 42838.91 47798.85 2014-08-26 16:37:26.000 238 21202.62 32.72 42838.88 47798.85 2014-08-26 16:37:27.000 238 21202.63 32.71 42838.88 47798.84 2014-08-26 16:37:28.000 238 21202.62 32.71 42838.92 47798.83 2014-08-26 16:37:29.000 238 21202.65 32.73 42838.88 47798.82 2014-08-26 16:37:30.000 238 21202.71 32.68 42838.87 47798.84 2014-08-26 16:37:31.000 238 21202.72 32.61 42838.92 47798.86 2014-08-26 16:37:32.000 238 21202.74 32.54 42838.94 47798.88 2014-08-26 16:37:33.000 238 21202.76 32.50 42839.00 47798.93 2014-08-26 16:37:34.000 238 21202.77 32.51 42839.00 47798.99 2014-08-26 16:37:35.000 238 21202.81 32.50 42839.03 47799.01 2014-08-26 16:37:36.000 238 21202.83 32.52 42839.08 47799.06 2014-08-26 16:37:37.000 238 21202.87 32.51 42839.09 47799.06 2014-08-26 16:37:38.000 238 21202.92 32.48 42839.09 47799.09 2014-08-26 16:37:39.000 238 21202.90 32.54 42839.08 47799.14 2014-08-26 16:37:40.000 238 21202.89 32.64 42839.09 47799.12 2014-08-26 16:37:41.000 238 21202.83 32.66 42839.09 47799.11 2014-08-26 16:37:42.000 238 21202.80 32.70 42839.02 47799.08 2014-08-26 16:37:43.000 238 21202.77 32.74 42838.96 47799.02 2014-08-26 16:37:44.000 238 21202.71 32.83 42838.96 47798.99 2014-08-26 16:37:45.000 238 21202.70 32.89 42838.89 47798.90 2014-08-26 16:37:46.000 238 21202.70 32.90 42838.88 47798.86 2014-08-26 16:37:47.000 238 21202.74 32.83 42838.81 47798.82 2014-08-26 16:37:48.000 238 21202.77 32.81 42838.81 47798.83 2014-08-26 16:37:49.000 238 21202.77 32.82 42838.82 47798.81 2014-08-26 16:37:50.000 238 21202.73 32.88 42838.81 47798.82 2014-08-26 16:37:51.000 238 21202.69 32.96 42838.76 47798.80 2014-08-26 16:37:52.000 238 21202.73 32.99 42838.72 47798.75 2014-08-26 16:37:53.000 238 21202.72 32.98 42838.69 47798.71 2014-08-26 16:37:54.000 238 21202.70 32.98 42838.69 47798.67 2014-08-26 16:37:55.000 238 21202.69 33.00 42838.64 47798.66 2014-08-26 16:37:56.000 238 21202.68 33.01 42838.62 47798.67 2014-08-26 16:37:57.000 238 21202.67 33.05 42838.60 47798.59 2014-08-26 16:37:58.000 238 21202.66 33.07 42838.57 47798.59 2014-08-26 16:37:59.000 238 21202.59 33.14 42838.52 47798.55 2014-08-26 16:38:00.000 238 21202.53 33.23 42838.47 47798.47 2014-08-26 16:38:01.000 238 21202.55 33.30 42838.44 47798.40 2014-08-26 16:38:02.000 238 21202.53 33.35 42838.36 47798.35 2014-08-26 16:38:03.000 238 21202.57 33.33 42838.32 47798.29 2014-08-26 16:38:04.000 238 21202.56 33.31 42838.29 47798.25 2014-08-26 16:38:05.000 238 21202.57 33.31 42838.26 47798.24 2014-08-26 16:38:06.000 238 21202.50 33.39 42838.22 47798.22 2014-08-26 16:38:07.000 238 21202.49 33.44 42838.15 47798.16 2014-08-26 16:38:08.000 238 21202.49 33.46 42838.14 47798.11 2014-08-26 16:38:09.000 238 21202.49 33.46 42838.11 47798.08 2014-08-26 16:38:10.000 238 21202.56 33.43 42838.09 47798.09 2014-08-26 16:38:11.000 238 21202.55 33.41 42838.10 47798.07 2014-08-26 16:38:12.000 238 21202.54 33.50 42838.08 47798.05 2014-08-26 16:38:13.000 238 21202.54 33.56 42838.03 47798.02 2014-08-26 16:38:14.000 238 21202.54 33.58 42837.96 47798.00 2014-08-26 16:38:15.000 238 21202.53 33.60 42837.95 47797.96 2014-08-26 16:38:16.000 238 21202.51 33.53 42837.95 47797.95 2014-08-26 16:38:17.000 238 21202.53 33.47 42838.00 47797.96 2014-08-26 16:38:18.000 238 21202.56 33.43 42838.04 47797.97 2014-08-26 16:38:19.000 238 21202.56 33.40 42838.04 47798.01 2014-08-26 16:38:20.000 238 21202.58 33.35 42838.08 47798.06 2014-08-26 16:38:21.000 238 21202.60 33.35 42838.14 47798.09 2014-08-26 16:38:22.000 238 21202.63 33.33 42838.15 47798.12 2014-08-26 16:38:23.000 238 21202.65 33.29 42838.19 47798.17 2014-08-26 16:38:24.000 238 21202.67 33.22 42838.22 47798.22 2014-08-26 16:38:25.000 238 21202.72 33.16 42838.30 47798.28 2014-08-26 16:38:26.000 238 21202.74 33.15 42838.33 47798.33 2014-08-26 16:38:27.000 238 21202.76 33.18 42838.35 47798.38 2014-08-26 16:38:28.000 238 21202.76 33.15 42838.38 47798.40 2014-08-26 16:38:29.000 238 21202.76 33.08 42838.39 47798.43 2014-08-26 16:38:30.000 238 21202.78 33.03 42838.44 47798.44 2014-08-26 16:38:31.000 238 21202.80 32.98 42838.48 47798.47 2014-08-26 16:38:32.000 238 21202.81 32.96 42838.50 47798.52 2014-08-26 16:38:33.000 238 21202.84 32.96 42838.54 47798.56 2014-08-26 16:38:34.000 238 21202.86 32.98 42838.57 47798.61 2014-08-26 16:38:35.000 238 21202.85 33.02 42838.58 47798.62 2014-08-26 16:38:36.000 238 21202.84 33.04 42838.57 47798.62 2014-08-26 16:38:37.000 238 21202.83 33.02 42838.55 47798.61 2014-08-26 16:38:38.000 238 21202.80 32.94 42838.56 47798.61 2014-08-26 16:38:39.000 238 21202.81 32.90 42838.57 47798.61 2014-08-26 16:38:40.000 238 21202.81 32.86 42838.64 47798.64 2014-08-26 16:38:41.000 238 21202.76 32.81 42838.64 47798.67 2014-08-26 16:38:42.000 238 21202.74 32.78 42838.70 47798.67 2014-08-26 16:38:43.000 238 21202.73 32.74 42838.75 47798.70 2014-08-26 16:38:44.000 238 21202.74 32.70 42838.77 47798.72 2014-08-26 16:38:45.000 238 21202.72 32.69 42838.79 47798.75 2014-08-26 16:38:46.000 238 21202.73 32.69 42838.80 47798.76 2014-08-26 16:38:47.000 238 21202.70 32.70 42838.80 47798.78 2014-08-26 16:38:48.000 238 21202.69 32.75 42838.81 47798.79 2014-08-26 16:38:49.000 238 21202.66 32.85 42838.80 47798.76 2014-08-26 16:38:50.000 238 21202.64 32.87 42838.74 47798.75 2014-08-26 16:38:51.000 238 21202.66 32.80 42838.76 47798.71 2014-08-26 16:38:52.000 238 21202.69 32.74 42838.77 47798.72 2014-08-26 16:38:53.000 238 21202.70 32.74 42838.79 47798.75 2014-08-26 16:38:54.000 238 21202.59 32.88 42838.80 47798.77 2014-08-26 16:38:55.000 238 21202.51 33.04 42838.74 47798.74 2014-08-26 16:38:56.000 238 21202.48 33.15 42838.67 47798.62 2014-08-26 16:38:57.000 238 21202.45 33.21 42838.57 47798.54 2014-08-26 16:38:58.000 238 21202.44 33.15 42838.55 47798.48 2014-08-26 16:38:59.000 238 21202.50 33.05 42838.56 47798.45 2014-08-26 16:39:00.000 238 21202.55 33.03 42838.60 47798.46 2014-08-26 16:39:01.000 238 21202.59 33.04 42838.60 47798.51 2014-08-26 16:39:02.000 238 21202.62 33.04 42838.64 47798.55 2014-08-26 16:39:03.000 238 21202.63 33.05 42838.66 47798.56 2014-08-26 16:39:04.000 238 21202.66 33.02 42838.68 47798.60 2014-08-26 16:39:05.000 238 21202.68 32.98 42838.66 47798.61 2014-08-26 16:39:06.000 238 21202.70 32.91 42838.73 47798.66 2014-08-26 16:39:07.000 238 21202.76 32.81 42838.80 47798.72 2014-08-26 16:39:08.000 238 21202.82 32.70 42838.87 47798.79 2014-08-26 16:39:09.000 238 21202.88 32.62 42838.99 47798.92 2014-08-26 16:39:10.000 238 21202.91 32.56 42839.10 47799.00 2014-08-26 16:39:11.000 238 21202.92 32.49 42839.14 47799.07 2014-08-26 16:39:12.000 238 21202.90 32.46 42839.22 47799.16 2014-08-26 16:39:13.000 238 21202.88 32.48 42839.24 47799.22 2014-08-26 16:39:14.000 238 21202.92 32.49 42839.30 47799.26 2014-08-26 16:39:15.000 238 21202.91 32.51 42839.32 47799.33 2014-08-26 16:39:16.000 238 21202.88 32.47 42839.34 47799.33 2014-08-26 16:39:17.000 238 21202.83 32.40 42839.39 47799.32 2014-08-26 16:39:18.000 238 21202.82 32.36 42839.43 47799.36 2014-08-26 16:39:19.000 238 21202.85 32.38 42839.46 47799.38 2014-08-26 16:39:20.000 238 21202.88 32.38 42839.46 47799.43 2014-08-26 16:39:21.000 238 21202.92 32.39 42839.48 47799.46 2014-08-26 16:39:22.000 238 21202.96 32.41 42839.41 47799.49 2014-08-26 16:39:23.000 238 21202.95 32.40 42839.42 47799.50 2014-08-26 16:39:24.000 238 21202.97 32.38 42839.44 47799.46 2014-08-26 16:39:25.000 238 21202.98 32.35 42839.45 47799.50 2014-08-26 16:39:26.000 238 21202.98 32.37 42839.42 47799.49 2014-08-26 16:39:27.000 238 21202.96 32.38 42839.43 47799.49 2014-08-26 16:39:28.000 238 21202.95 32.38 42839.41 47799.50 2014-08-26 16:39:29.000 238 21202.94 32.38 42839.39 47799.46 2014-08-26 16:39:30.000 238 21202.93 32.37 42839.38 47799.43 2014-08-26 16:39:31.000 238 21202.95 32.38 42839.36 47799.43 2014-08-26 16:39:32.000 238 21202.95 32.42 42839.34 47799.41 2014-08-26 16:39:33.000 238 21202.97 32.48 42839.34 47799.42 2014-08-26 16:39:34.000 238 21202.98 32.51 42839.28 47799.40 2014-08-26 16:39:35.000 238 21202.98 32.51 42839.25 47799.38 2014-08-26 16:39:36.000 238 21202.98 32.50 42839.26 47799.33 2014-08-26 16:39:37.000 238 21202.98 32.44 42839.24 47799.34 2014-08-26 16:39:38.000 238 21203.00 32.37 42839.27 47799.33 2014-08-26 16:39:39.000 238 21202.99 32.32 42839.29 47799.35 2014-08-26 16:39:40.000 238 21203.00 32.28 42839.35 47799.37 2014-08-26 16:39:41.000 238 21203.01 32.21 42839.39 47799.42 2014-08-26 16:39:42.000 238 21203.00 32.22 42839.42 47799.44 2014-08-26 16:39:43.000 238 21203.01 32.19 42839.45 47799.46 2014-08-26 16:39:44.000 238 21202.98 32.18 42839.48 47799.50 2014-08-26 16:39:45.000 238 21202.96 32.18 42839.47 47799.50 2014-08-26 16:39:46.000 238 21202.98 32.20 42839.52 47799.50 2014-08-26 16:39:47.000 238 21202.96 32.21 42839.50 47799.52 2014-08-26 16:39:48.000 238 21202.94 32.23 42839.51 47799.52 2014-08-26 16:39:49.000 238 21202.94 32.21 42839.51 47799.53 2014-08-26 16:39:50.000 238 21202.91 32.20 42839.52 47799.53 2014-08-26 16:39:51.000 238 21202.90 32.20 42839.55 47799.54 2014-08-26 16:39:52.000 238 21202.91 32.22 42839.57 47799.55 2014-08-26 16:39:53.000 238 21202.91 32.26 42839.57 47799.55 2014-08-26 16:39:54.000 238 21202.92 32.32 42839.54 47799.56 2014-08-26 16:39:55.000 238 21202.93 32.36 42839.49 47799.51 2014-08-26 16:39:56.000 238 21202.93 32.33 42839.49 47799.53 2014-08-26 16:39:57.000 238 21202.92 32.26 42839.51 47799.48 2014-08-26 16:39:58.000 238 21202.91 32.20 42839.56 47799.52 2014-08-26 16:39:59.000 238 21202.92 32.16 42839.56 47799.50 2014-08-26 16:40:00.000 238 21202.92 32.19 42839.57 47799.57 2014-08-26 16:40:01.000 238 21202.96 32.21 42839.56 47799.59 2014-08-26 16:40:02.000 238 21202.96 32.20 42839.55 47799.57 2014-08-26 16:40:03.000 238 21203.00 32.21 42839.53 47799.56 2014-08-26 16:40:04.000 238 21203.01 32.19 42839.52 47799.56 2014-08-26 16:40:05.000 238 21203.02 32.18 42839.51 47799.57 2014-08-26 16:40:06.000 238 21203.05 32.19 42839.49 47799.57 2014-08-26 16:40:07.000 238 21203.05 32.21 42839.45 47799.57 2014-08-26 16:40:08.000 238 21203.10 32.26 42839.44 47799.56 2014-08-26 16:40:09.000 238 21203.14 32.36 42839.41 47799.56 2014-08-26 16:40:10.000 238 21203.19 32.45 42839.35 47799.55 2014-08-26 16:40:11.000 238 21203.21 32.50 42839.31 47799.52 2014-08-26 16:40:12.000 238 21203.25 32.50 42839.26 47799.48 2014-08-26 16:40:13.000 238 21203.26 32.49 42839.27 47799.44 2014-08-26 16:40:14.000 238 21203.25 32.47 42839.25 47799.41 2014-08-26 16:40:15.000 238 21203.23 32.49 42839.23 47799.40 2014-08-26 16:40:16.000 238 21203.27 32.47 42839.24 47799.40 2014-08-26 16:40:17.000 238 21203.27 32.48 42839.23 47799.37 2014-08-26 16:40:18.000 238 21203.27 32.49 42839.20 47799.38 2014-08-26 16:40:19.000 238 21203.28 32.50 42839.21 47799.38 2014-08-26 16:40:20.000 238 21203.33 32.48 42839.20 47799.39 2014-08-26 16:40:21.000 238 21203.31 32.50 42839.20 47799.40 2014-08-26 16:40:22.000 238 21203.29 32.54 42839.18 47799.37 2014-08-26 16:40:23.000 238 21203.31 32.53 42839.15 47799.37 2014-08-26 16:40:24.000 238 21203.29 32.58 42839.11 47799.36 2014-08-26 16:40:25.000 238 21203.26 32.59 42839.08 47799.32 2014-08-26 16:40:26.000 238 21203.27 32.60 42839.08 47799.31 2014-08-26 16:40:27.000 238 21203.27 32.60 42839.07 47799.29 2014-08-26 16:40:28.000 238 21203.28 32.57 42839.06 47799.28 2014-08-26 16:40:29.000 238 21203.31 32.51 42839.10 47799.28 2014-08-26 16:40:30.000 238 21203.29 32.50 42839.12 47799.32 2014-08-26 16:40:31.000 238 21203.32 32.47 42839.13 47799.34 2014-08-26 16:40:32.000 238 21203.33 32.46 42839.12 47799.34 2014-08-26 16:40:33.000 238 21203.32 32.48 42839.11 47799.36 2014-08-26 16:40:34.000 238 21203.29 32.55 42839.09 47799.34 2014-08-26 16:40:35.000 238 21203.29 32.59 42839.09 47799.32 2014-08-26 16:40:36.000 238 21203.32 32.59 42839.04 47799.28 2014-08-26 16:40:37.000 238 21203.32 32.57 42839.03 47799.27 2014-08-26 16:40:38.000 238 21203.30 32.57 42838.99 47799.26 2014-08-26 16:40:39.000 238 21203.34 32.58 42838.97 47799.24 2014-08-26 16:40:40.000 238 21203.31 32.57 42838.97 47799.23 2014-08-26 16:40:41.000 238 21203.33 32.55 42839.00 47799.25 2014-08-26 16:40:42.000 238 21203.36 32.54 42839.01 47799.25 2014-08-26 16:40:43.000 238 21203.39 32.52 42839.01 47799.27 2014-08-26 16:40:44.000 238 21203.37 32.52 42839.01 47799.27 2014-08-26 16:40:45.000 238 21203.35 32.53 42839.03 47799.28 2014-08-26 16:40:46.000 238 21203.34 32.53 42839.04 47799.27 2014-08-26 16:40:47.000 238 21203.35 32.51 42839.00 47799.30 2014-08-26 16:40:48.000 238 21203.36 32.52 42839.02 47799.27 2014-08-26 16:40:49.000 238 21203.38 32.52 42839.03 47799.27 2014-08-26 16:40:50.000 238 21203.39 32.54 42839.02 47799.29 2014-08-26 16:40:51.000 238 21203.37 32.61 42838.99 47799.29 2014-08-26 16:40:52.000 238 21203.39 32.70 42838.93 47799.27 2014-08-26 16:40:53.000 238 21203.34 32.76 42838.87 47799.19 2014-08-26 16:40:54.000 238 21203.27 32.75 42838.81 47799.12 2014-08-26 16:40:55.000 238 21203.29 32.72 42838.76 47799.08 2014-08-26 16:40:56.000 238 21203.28 32.74 42838.74 47799.04 2014-08-26 16:40:57.000 238 21203.27 32.69 42838.77 47799.03 2014-08-26 16:40:58.000 238 21203.28 32.67 42838.81 47799.03 2014-08-26 16:40:59.000 238 21203.27 32.65 42838.82 47799.04 2014-08-26 16:41:00.000 238 21203.31 32.60 42838.87 47799.08 2014-08-26 16:41:01.000 238 21203.35 32.53 42838.90 47799.10 2014-08-26 16:41:02.000 238 21203.33 32.54 42838.92 47799.15 2014-08-26 16:41:03.000 238 21203.33 32.55 42838.95 47799.19 2014-08-26 16:41:04.000 238 21203.33 32.52 42838.98 47799.20 2014-08-26 16:41:05.000 238 21203.36 32.47 42839.04 47799.23 2014-08-26 16:41:06.000 238 21203.42 32.43 42839.08 47799.30 2014-08-26 16:41:07.000 238 21203.41 32.42 42839.11 47799.36 2014-08-26 16:41:08.000 238 21203.40 32.47 42839.18 47799.41 2014-08-26 16:41:09.000 238 21203.32 32.58 42839.14 47799.40 2014-08-26 16:41:10.000 238 21203.26 32.77 42839.08 47799.35 2014-08-26 16:41:11.000 238 21203.22 32.88 42838.97 47799.29 2014-08-26 16:41:12.000 238 21203.23 32.94 42838.87 47799.15 2014-08-26 16:41:13.000 238 21203.25 32.99 42838.77 47799.04 2014-08-26 16:41:14.000 238 21203.27 33.03 42838.74 47799.00 2014-08-26 16:41:15.000 238 21203.29 33.03 42838.68 47798.96 2014-08-26 16:41:16.000 238 21203.31 32.98 42838.65 47798.94 2014-08-26 16:41:17.000 238 21203.33 32.99 42838.64 47798.91 2014-08-26 16:41:18.000 238 21203.32 33.05 42838.62 47798.88 2014-08-26 16:41:19.000 238 21203.29 33.02 42838.59 47798.88 2014-08-26 16:41:20.000 238 21203.31 32.95 42838.61 47798.86 2014-08-26 16:41:21.000 238 21203.31 32.89 42838.65 47798.86 2014-08-26 16:41:22.000 238 21203.31 32.91 42838.65 47798.88 2014-08-26 16:41:23.000 238 21203.30 33.05 42838.59 47798.92 2014-08-26 16:41:24.000 238 21203.20 33.18 42838.53 47798.84 2014-08-26 16:41:25.000 238 21203.18 33.25 42838.44 47798.76 2014-08-26 16:41:26.000 238 21203.16 33.27 42838.32 47798.65 2014-08-26 16:41:27.000 238 21203.12 33.24 42838.31 47798.58 2014-08-26 16:41:28.000 238 21203.11 33.13 42838.30 47798.53 2014-08-26 16:41:29.000 238 21203.11 33.08 42838.32 47798.51 2014-08-26 16:41:30.000 238 21203.12 33.10 42838.35 47798.52 2014-08-26 16:41:31.000 238 21203.12 33.11 42838.38 47798.56 2014-08-26 16:41:32.000 238 21203.16 33.09 42838.33 47798.55 2014-08-26 16:41:33.000 238 21203.20 33.09 42838.31 47798.56 2014-08-26 16:41:34.000 238 21203.27 33.11 42838.34 47798.60 2014-08-26 16:41:35.000 238 21203.32 33.08 42838.34 47798.62 2014-08-26 16:41:36.000 238 21203.45 32.95 42838.34 47798.63 2014-08-26 16:41:37.000 238 21203.54 32.78 42838.41 47798.71 2014-08-26 16:41:38.000 238 21203.59 32.69 42838.55 47798.82 2014-08-26 16:41:39.000 238 21203.62 32.62 42838.60 47798.94 2014-08-26 16:41:40.000 238 21203.62 32.60 42838.69 47799.04 2014-08-26 16:41:41.000 238 21203.64 32.59 42838.77 47799.10 2014-08-26 16:41:42.000 238 21203.65 32.61 42838.80 47799.13 2014-08-26 16:41:43.000 238 21203.66 32.59 42838.80 47799.19 2014-08-26 16:41:44.000 238 21203.65 32.55 42838.83 47799.21 2014-08-26 16:41:45.000 238 21203.64 32.59 42838.85 47799.23 2014-08-26 16:41:46.000 238 21203.63 32.62 42838.84 47799.25 2014-08-26 16:41:47.000 238 21203.62 32.63 42838.82 47799.23 2014-08-26 16:41:48.000 238 21203.61 32.64 42838.84 47799.23 2014-08-26 16:41:49.000 238 21203.57 32.72 42838.80 47799.23 2014-08-26 16:41:50.000 238 21203.44 32.82 42838.74 47799.16 2014-08-26 16:41:51.000 238 21203.41 32.85 42838.71 47799.07 2014-08-26 16:41:52.000 238 21203.43 32.88 42838.68 47799.02 2014-08-26 16:41:53.000 238 21203.45 32.87 42838.65 47798.97 2014-08-26 16:41:54.000 238 21203.45 32.83 42838.61 47798.94 2014-08-26 16:41:55.000 238 21203.47 32.77 42838.64 47798.92 2014-08-26 16:41:56.000 238 21203.51 32.70 42838.67 47798.97 2014-08-26 16:41:57.000 238 21203.58 32.66 42838.70 47799.04 2014-08-26 16:41:58.000 238 21203.62 32.67 42838.74 47799.08 2014-08-26 16:41:59.000 238 21203.59 32.78 42838.71 47799.12 2014-08-26 16:42:00.000 238 21203.60 32.87 42838.67 47799.09 2014-08-26 16:42:01.000 238 21203.56 32.96 42838.62 47799.03 2014-08-26 16:42:02.000 238 21203.59 32.98 42838.56 47799.01 2014-08-26 16:42:03.000 238 21203.62 32.94 42838.54 47798.94 2014-08-26 16:42:04.000 238 21203.69 32.87 42838.53 47798.95 2014-08-26 16:42:05.000 238 21203.71 32.82 42838.58 47798.99 2014-08-26 16:42:06.000 238 21203.76 32.78 42838.60 47799.02 2014-08-26 16:42:07.000 238 21203.79 32.77 42838.66 47799.09 2014-08-26 16:42:08.000 238 21203.83 32.73 42838.71 47799.15 2014-08-26 16:42:09.000 238 21203.81 32.72 42838.71 47799.20 2014-08-26 16:42:10.000 238 21203.80 32.77 42838.74 47799.21 2014-08-26 16:42:11.000 238 21203.80 32.74 42838.78 47799.24 2014-08-26 16:42:12.000 238 21203.82 32.73 42838.79 47799.26 2014-08-26 16:42:13.000 238 21203.82 32.69 42838.80 47799.26 2014-08-26 16:42:14.000 238 21203.80 32.69 42838.81 47799.28 2014-08-26 16:42:15.000 238 21203.77 32.73 42838.82 47799.28 2014-08-26 16:42:16.000 238 21203.79 32.71 42838.83 47799.28 2014-08-26 16:42:17.000 238 21203.79 32.72 42838.82 47799.29 2014-08-26 16:42:18.000 238 21203.83 32.73 42838.83 47799.29 2014-08-26 16:42:19.000 238 21203.89 32.71 42838.84 47799.31 2014-08-26 16:42:20.000 238 21203.93 32.75 42838.85 47799.34 2014-08-26 16:42:21.000 238 21203.93 32.79 42838.82 47799.33 2014-08-26 16:42:22.000 238 21203.98 32.80 42838.80 47799.35 2014-08-26 16:42:23.000 238 21204.02 32.83 42838.75 47799.32 2014-08-26 16:42:24.000 238 21204.01 32.86 42838.71 47799.29 2014-08-26 16:42:25.000 238 21204.00 32.87 42838.68 47799.27 2014-08-26 16:42:26.000 238 21203.97 32.82 42838.68 47799.27 2014-08-26 16:42:27.000 238 21203.98 32.79 42838.68 47799.24 2014-08-26 16:42:28.000 238 21204.00 32.78 42838.67 47799.24 2014-08-26 16:42:29.000 238 21204.01 32.79 42838.67 47799.28 2014-08-26 16:42:30.000 238 21204.01 32.77 42838.70 47799.29 2014-08-26 16:42:31.000 238 21204.02 32.72 42838.73 47799.29 2014-08-26 16:42:32.000 238 21204.03 32.74 42838.76 47799.32 2014-08-26 16:42:33.000 238 21204.04 32.74 42838.75 47799.32 2014-08-26 16:42:34.000 238 21204.03 32.77 42838.73 47799.32 2014-08-26 16:42:35.000 238 21204.07 32.78 42838.69 47799.31 2014-08-26 16:42:36.000 238 21204.10 32.74 42838.68 47799.31 2014-08-26 16:42:37.000 238 21204.11 32.76 42838.67 47799.31 2014-08-26 16:42:38.000 238 21204.11 32.77 42838.68 47799.29 2014-08-26 16:42:39.000 238 21204.13 32.72 42838.69 47799.28 2014-08-26 16:42:40.000 238 21204.15 32.68 42838.67 47799.30 2014-08-26 16:42:41.000 238 21204.14 32.61 42838.68 47799.30 2014-08-26 16:42:42.000 238 21204.18 32.54 42838.72 47799.34 2014-08-26 16:42:43.000 238 21204.22 32.50 42838.76 47799.38 2014-08-26 16:42:44.000 238 21204.22 32.45 42838.81 47799.42 2014-08-26 16:42:45.000 238 21204.23 32.39 42838.89 47799.49 2014-08-26 16:42:46.000 238 21204.21 32.36 42838.94 47799.54 2014-08-26 16:42:47.000 238 21204.24 32.34 42838.99 47799.62 2014-08-26 16:42:48.000 238 21204.24 32.32 42839.00 47799.61 2014-08-26 16:42:49.000 238 21204.25 32.28 42839.06 47799.69 2014-08-26 16:42:50.000 238 21204.27 32.23 42839.11 47799.71 2014-08-26 16:42:51.000 238 21204.31 32.21 42839.17 47799.77 2014-08-26 16:42:52.000 238 21204.30 32.25 42839.20 47799.84 2014-08-26 16:42:53.000 238 21204.25 32.33 42839.17 47799.85 2014-08-26 16:42:54.000 238 21204.22 32.39 42839.12 47799.81 2014-08-26 16:42:55.000 238 21204.20 32.45 42839.09 47799.76 2014-08-26 16:42:56.000 238 21204.15 32.42 42839.05 47799.69 2014-08-26 16:42:57.000 238 21204.10 32.38 42839.05 47799.66 2014-08-26 16:42:58.000 238 21204.13 32.35 42839.04 47799.65 2014-08-26 16:42:59.000 238 21204.13 32.30 42839.07 47799.68 2014-08-26 16:43:00.000 238 21204.14 32.33 42839.09 47799.67 2014-08-26 16:43:01.000 238 21204.14 32.38 42839.09 47799.69 2014-08-26 16:43:02.000 238 21204.17 32.35 42839.08 47799.70 2014-08-26 16:43:03.000 238 21204.20 32.26 42839.09 47799.71 2014-08-26 16:43:04.000 238 21204.26 32.18 42839.15 47799.72 2014-08-26 16:43:05.000 238 21204.31 32.11 42839.23 47799.80 2014-08-26 16:43:06.000 238 21204.42 31.97 42839.32 47799.90 2014-08-26 16:43:07.000 238 21204.48 31.83 42839.41 47800.01 2014-08-26 16:43:08.000 238 21204.50 31.75 42839.53 47800.14 2014-08-26 16:43:09.000 238 21204.52 31.76 42839.57 47800.24 2014-08-26 16:43:10.000 238 21204.48 31.77 42839.64 47800.32 2014-08-26 16:43:11.000 238 21204.46 31.79 42839.64 47800.33 2014-08-26 16:43:12.000 238 21204.45 31.78 42839.67 47800.34 2014-08-26 16:43:13.000 238 21204.47 31.77 42839.70 47800.35 2014-08-26 16:43:14.000 238 21204.49 31.78 42839.70 47800.35 2014-08-26 16:43:15.000 238 21204.52 31.80 42839.71 47800.40 2014-08-26 16:43:16.000 238 21204.53 31.80 42839.70 47800.41 2014-08-26 16:43:17.000 238 21204.51 31.79 42839.69 47800.40 2014-08-26 16:43:18.000 238 21204.51 31.75 42839.67 47800.41 2014-08-26 16:43:19.000 238 21204.56 31.67 42839.67 47800.40 2014-08-26 16:43:20.000 238 21204.63 31.64 42839.71 47800.44 2014-08-26 16:43:21.000 238 21204.63 31.60 42839.74 47800.48 2014-08-26 16:43:22.000 238 21204.62 31.61 42839.76 47800.50 2014-08-26 16:43:23.000 238 21204.60 31.60 42839.78 47800.52 2014-08-26 16:43:24.000 238 21204.57 31.59 42839.78 47800.53 2014-08-26 16:43:25.000 238 21204.61 31.59 42839.79 47800.55 2014-08-26 16:43:26.000 238 21204.60 31.60 42839.81 47800.56 2014-08-26 16:43:27.000 238 21204.60 31.56 42839.84 47800.56 2014-08-26 16:43:28.000 238 21204.58 31.53 42839.85 47800.55 2014-08-26 16:43:29.000 238 21204.58 31.50 42839.84 47800.57 2014-08-26 16:43:30.000 238 21204.60 31.46 42839.85 47800.57 2014-08-26 16:43:31.000 238 21204.56 31.47 42839.84 47800.57 2014-08-26 16:43:32.000 238 21204.55 31.48 42839.82 47800.54 2014-08-26 16:43:33.000 238 21204.54 31.48 42839.84 47800.52 2014-08-26 16:43:34.000 238 21204.54 31.47 42839.85 47800.54 2014-08-26 16:43:35.000 238 21204.52 31.46 42839.87 47800.54 2014-08-26 16:43:36.000 238 21204.50 31.45 42839.83 47800.52 2014-08-26 16:43:37.000 238 21204.46 31.39 42839.86 47800.53 2014-08-26 16:43:38.000 238 21204.46 31.37 42839.85 47800.51 2014-08-26 16:43:39.000 238 21204.43 31.37 42839.86 47800.50 2014-08-26 16:43:40.000 238 21204.42 31.38 42839.84 47800.47 2014-08-26 16:43:41.000 238 21204.39 31.40 42839.79 47800.45 2014-08-26 16:43:42.000 238 21204.32 31.48 42839.74 47800.42 2014-08-26 16:43:43.000 238 21204.25 31.54 42839.70 47800.35 2014-08-26 16:43:44.000 238 21204.24 31.55 42839.62 47800.28 2014-08-26 16:43:45.000 238 21204.26 31.54 42839.53 47800.21 2014-08-26 16:43:46.000 238 21204.31 31.54 42839.49 47800.14 2014-08-26 16:43:47.000 238 21204.32 31.53 42839.45 47800.13 2014-08-26 16:43:48.000 238 21204.31 31.57 42839.43 47800.09 2014-08-26 16:43:49.000 238 21204.29 31.61 42839.34 47800.02 2014-08-26 16:43:50.000 238 21204.28 31.61 42839.30 47799.99 2014-08-26 16:43:51.000 238 21204.25 31.63 42839.27 47799.94 2014-08-26 16:43:52.000 238 21204.26 31.64 42839.24 47799.91 2014-08-26 16:43:53.000 238 21204.27 31.62 42839.24 47799.88 2014-08-26 16:43:54.000 238 21204.27 31.59 42839.23 47799.86 2014-08-26 16:43:55.000 238 21204.26 31.63 42839.22 47799.86 2014-08-26 16:43:56.000 238 21204.26 31.66 42839.20 47799.85 2014-08-26 16:43:57.000 238 21204.27 31.68 42839.15 47799.83 2014-08-26 16:43:58.000 238 21204.27 31.69 42839.13 47799.82 2014-08-26 16:43:59.000 238 21204.23 31.75 42839.12 47799.79 2014-08-26 16:44:00.000 238 21204.20 31.77 42839.10 47799.76 2014-08-26 16:44:01.000 238 21204.19 31.80 42839.08 47799.72 2014-08-26 16:44:02.000 238 21204.20 31.79 42839.05 47799.69 2014-08-26 16:44:03.000 238 21204.21 31.79 42839.00 47799.67 2014-08-26 16:44:04.000 238 21204.19 31.79 42838.98 47799.66 2014-08-26 16:44:05.000 238 21204.21 31.82 42838.99 47799.65 2014-08-26 16:44:06.000 238 21204.22 31.77 42839.03 47799.67 2014-08-26 16:44:07.000 238 21204.23 31.78 42839.04 47799.66 2014-08-26 16:44:08.000 238 21204.25 31.84 42839.03 47799.67 2014-08-26 16:44:09.000 238 21204.24 31.89 42839.03 47799.69 2014-08-26 16:44:10.000 238 21204.27 31.93 42839.02 47799.69 2014-08-26 16:44:11.000 238 21204.27 31.95 42838.99 47799.70 2014-08-26 16:44:12.000 238 21204.33 31.93 42839.02 47799.66 2014-08-26 16:44:13.000 238 21204.35 31.93 42839.05 47799.69 2014-08-26 16:44:14.000 238 21204.36 31.94 42839.06 47799.73 2014-08-26 16:44:15.000 238 21204.36 31.96 42839.10 47799.76 2014-08-26 16:44:16.000 238 21204.34 31.99 42839.08 47799.77 2014-08-26 16:44:17.000 238 21204.32 31.99 42839.08 47799.75 2014-08-26 16:44:18.000 238 21204.33 32.01 42839.08 47799.75 2014-08-26 16:44:19.000 238 21204.31 32.08 42839.04 47799.75 2014-08-26 16:44:20.000 238 21204.26 32.09 42839.05 47799.72 2014-08-26 16:44:21.000 238 21204.27 32.13 42839.04 47799.68 2014-08-26 16:44:22.000 238 21204.23 32.15 42839.00 47799.65 2014-08-26 16:44:23.000 238 21204.21 32.16 42838.98 47799.63 2014-08-26 16:44:24.000 238 21204.21 32.12 42838.98 47799.60 2014-08-26 16:44:25.000 238 21204.24 32.07 42838.98 47799.62 2014-08-26 16:44:26.000 238 21204.28 32.05 42839.01 47799.64 2014-08-26 16:44:27.000 238 21204.32 32.07 42839.03 47799.71 2014-08-26 16:44:28.000 238 21204.35 32.15 42839.08 47799.73 2014-08-26 16:44:29.000 238 21204.33 32.20 42839.07 47799.74 2014-08-26 16:44:30.000 238 21204.34 32.24 42839.03 47799.74 2014-08-26 16:44:31.000 238 21204.33 32.31 42839.00 47799.71 2014-08-26 16:44:32.000 238 21204.31 32.32 42838.99 47799.67 2014-08-26 16:44:33.000 238 21204.31 32.33 42838.98 47799.66 2014-08-26 16:44:34.000 238 21204.31 32.33 42838.99 47799.64 2014-08-26 16:44:35.000 238 21204.29 32.37 42838.97 47799.64 2014-08-26 16:44:36.000 238 21204.25 32.36 42838.98 47799.61 2014-08-26 16:44:37.000 238 21204.25 32.34 42838.97 47799.60 2014-08-26 16:44:38.000 238 21204.22 32.41 42838.94 47799.58 2014-08-26 16:44:39.000 238 21204.19 32.43 42838.96 47799.59 2014-08-26 16:44:40.000 238 21204.15 32.46 42839.00 47799.56 2014-08-26 16:44:41.000 238 21204.11 32.48 42838.94 47799.57 2014-08-26 16:44:42.000 238 21204.08 32.56 42838.93 47799.53 2014-08-26 16:44:43.000 238 21204.04 32.62 42838.91 47799.51 2014-08-26 16:44:44.000 238 21204.03 32.70 42838.88 47799.48 2014-08-26 16:44:45.000 238 21204.02 32.77 42838.88 47799.43 2014-08-26 16:44:46.000 238 21204.04 32.78 42838.87 47799.42 2014-08-26 16:44:47.000 238 21204.01 32.77 42838.82 47799.41 2014-08-26 16:44:48.000 238 21203.98 32.80 42838.81 47799.39 2014-08-26 16:44:49.000 238 21203.96 32.84 42838.81 47799.36 2014-08-26 16:44:50.000 238 21203.93 32.90 42838.83 47799.34 2014-08-26 16:44:51.000 238 21203.88 32.95 42838.80 47799.34 2014-08-26 16:44:52.000 238 21203.83 32.99 42838.74 47799.29 2014-08-26 16:44:53.000 238 21203.81 33.02 42838.73 47799.26 2014-08-26 16:44:54.000 238 21203.78 33.02 42838.74 47799.21 2014-08-26 16:44:55.000 238 21203.76 32.99 42838.69 47799.20 2014-08-26 16:44:56.000 238 21203.71 32.98 42838.67 47799.16 2014-08-26 16:44:57.000 238 21203.69 32.96 42838.69 47799.16 2014-08-26 16:44:58.000 238 21203.67 32.97 42838.72 47799.16 2014-08-26 16:44:59.000 238 21203.67 33.00 42838.71 47799.15 2014-08-26 16:45:00.000 238 21203.70 33.04 42838.69 47799.15 2014-08-26 16:45:01.000 238 21203.69 33.12 42838.67 47799.15 2014-08-26 16:45:02.000 238 21203.67 33.19 42838.68 47799.14 2014-08-26 16:45:03.000 238 21203.65 33.22 42838.68 47799.12 2014-08-26 16:45:04.000 238 21203.62 33.24 42838.67 47799.08 2014-08-26 16:45:05.000 238 21203.63 33.28 42838.63 47799.07 2014-08-26 16:45:06.000 238 21203.62 33.28 42838.65 47799.03 2014-08-26 16:45:07.000 238 21203.61 33.31 42838.63 47799.04 2014-08-26 16:45:08.000 238 21203.61 33.31 42838.61 47799.01 2014-08-26 16:45:09.000 238 21203.62 33.31 42838.58 47799.02 2014-08-26 16:45:10.000 238 21203.59 33.33 42838.54 47799.00 2014-08-26 16:45:11.000 238 21203.60 33.29 42838.55 47798.97 2014-08-26 16:45:12.000 238 21203.56 33.29 42838.57 47798.97 2014-08-26 16:45:13.000 238 21203.57 33.28 42838.60 47798.96 2014-08-26 16:45:14.000 238 21203.56 33.27 42838.62 47798.99 2014-08-26 16:45:15.000 238 21203.57 33.25 42838.64 47799.01 2014-08-26 16:45:16.000 238 21203.54 33.25 42838.69 47799.04 2014-08-26 16:45:17.000 238 21203.53 33.24 42838.72 47799.08 2014-08-26 16:45:18.000 238 21203.51 33.27 42838.74 47799.07 2014-08-26 16:45:19.000 238 21203.49 33.29 42838.75 47799.11 2014-08-26 16:45:20.000 238 21203.49 33.27 42838.78 47799.10 2014-08-26 16:45:21.000 238 21203.47 33.23 42838.77 47799.10 2014-08-26 16:45:22.000 238 21203.47 33.19 42838.78 47799.11 2014-08-26 16:45:23.000 238 21203.47 33.15 42838.82 47799.13 2014-08-26 16:45:24.000 238 21203.46 33.14 42838.86 47799.18 2014-08-26 16:45:25.000 238 21203.50 33.13 42838.90 47799.19 2014-08-26 16:45:26.000 238 21203.49 33.14 42838.90 47799.20 2014-08-26 16:45:27.000 238 21203.47 33.13 42838.89 47799.22 2014-08-26 16:45:28.000 238 21203.46 33.15 42838.92 47799.21 2014-08-26 16:45:29.000 238 21203.46 33.15 42838.95 47799.23 2014-08-26 16:45:30.000 238 21203.47 33.13 42839.00 47799.23 2014-08-26 16:45:31.000 238 21203.44 33.09 42838.98 47799.25 2014-08-26 16:45:32.000 238 21203.43 33.09 42838.98 47799.26 2014-08-26 16:45:33.000 238 21203.43 33.08 42839.00 47799.29 2014-08-26 16:45:34.000 238 21203.42 33.10 42838.99 47799.31 2014-08-26 16:45:35.000 238 21203.49 33.11 42839.01 47799.28 2014-08-26 16:45:36.000 238 21203.54 33.12 42839.01 47799.33 2014-08-26 16:45:37.000 238 21203.54 33.08 42839.04 47799.34 2014-08-26 16:45:38.000 238 21203.51 32.99 42839.08 47799.39 2014-08-26 16:45:39.000 238 21203.52 32.95 42839.13 47799.39 2014-08-26 16:45:40.000 238 21203.54 32.96 42839.19 47799.45 2014-08-26 16:45:41.000 238 21203.51 32.99 42839.23 47799.48 2014-08-26 16:45:42.000 238 21203.50 32.99 42839.23 47799.50 2014-08-26 16:45:43.000 238 21203.52 32.95 42839.20 47799.50 2014-08-26 16:45:44.000 238 21203.53 32.92 42839.26 47799.55 2014-08-26 16:45:45.000 238 21203.57 32.90 42839.29 47799.57 2014-08-26 16:45:46.000 238 21203.62 32.92 42839.28 47799.63 2014-08-26 16:45:47.000 238 21203.63 32.95 42839.30 47799.65 2014-08-26 16:45:48.000 238 21203.66 32.94 42839.33 47799.67 2014-08-26 16:45:49.000 238 21203.67 32.94 42839.31 47799.70 2014-08-26 16:45:50.000 238 21203.65 32.98 42839.31 47799.69 2014-08-26 16:45:51.000 238 21203.66 33.02 42839.29 47799.68 2014-08-26 16:45:52.000 238 21203.58 33.09 42839.29 47799.67 2014-08-26 16:45:53.000 238 21203.53 33.09 42839.26 47799.60 2014-08-26 16:45:54.000 238 21203.46 33.09 42839.25 47799.58 2014-08-26 16:45:55.000 238 21203.45 33.09 42839.24 47799.53 2014-08-26 16:45:56.000 238 21203.43 33.10 42839.21 47799.52 2014-08-26 16:45:57.000 238 21203.42 33.11 42839.22 47799.50 2014-08-26 16:45:58.000 238 21203.38 33.13 42839.20 47799.48 2014-08-26 16:45:59.000 238 21203.36 33.14 42839.19 47799.48 2014-08-26 16:46:00.000 238 21203.38 33.13 42839.18 47799.45 2014-08-26 16:46:01.000 238 21203.36 33.14 42839.16 47799.42 2014-08-26 16:46:02.000 238 21203.35 33.11 42839.17 47799.42 2014-08-26 16:46:03.000 238 21203.30 33.15 42839.17 47799.40 2014-08-26 16:46:04.000 238 21203.27 33.20 42839.13 47799.38 2014-08-26 16:46:05.000 238 21203.23 33.21 42839.14 47799.38 2014-08-26 16:46:06.000 238 21203.22 33.22 42839.12 47799.32 2014-08-26 16:46:07.000 238 21203.21 33.24 42839.10 47799.31 2014-08-26 16:46:08.000 238 21203.19 33.23 42839.10 47799.29 2014-08-26 16:46:09.000 238 21203.19 33.26 42839.09 47799.29 2014-08-26 16:46:10.000 238 21203.17 33.35 42839.08 47799.30 2014-08-26 16:46:11.000 238 21203.13 33.43 42839.05 47799.24 2014-08-26 16:46:12.000 238 21203.12 33.46 42839.02 47799.20 2014-08-26 16:46:13.000 238 21203.10 33.51 42838.98 47799.14 2014-08-26 16:46:14.000 238 21203.07 33.54 42838.90 47799.10 2014-08-26 16:46:15.000 238 21203.06 33.59 42838.88 47799.05 2014-08-26 16:46:16.000 238 21203.04 33.63 42838.85 47799.01 2014-08-26 16:46:17.000 238 21203.02 33.63 42838.83 47798.99 2014-08-26 16:46:18.000 238 21203.00 33.67 42838.79 47798.94 2014-08-26 16:46:19.000 238 21203.02 33.72 42838.77 47798.92 2014-08-26 16:46:20.000 238 21202.98 33.73 42838.73 47798.88 2014-08-26 16:46:21.000 238 21202.93 33.75 42838.70 47798.87 2014-08-26 16:46:22.000 238 21202.93 33.78 42838.68 47798.82 2014-08-26 16:46:23.000 238 21202.93 33.79 42838.69 47798.82 2014-08-26 16:46:24.000 238 21202.95 33.80 42838.70 47798.79 2014-08-26 16:46:25.000 238 21202.95 33.82 42838.71 47798.81 2014-08-26 16:46:26.000 238 21202.93 33.83 42838.72 47798.82 2014-08-26 16:46:27.000 238 21202.95 33.92 42838.69 47798.81 2014-08-26 16:46:28.000 238 21202.91 34.00 42838.62 47798.79 2014-08-26 16:46:29.000 238 21202.81 34.10 42838.57 47798.72 2014-08-26 16:46:30.000 238 21202.76 34.18 42838.49 47798.62 2014-08-26 16:46:31.000 238 21202.73 34.27 42838.42 47798.55 2014-08-26 16:46:32.000 238 21202.70 34.32 42838.37 47798.46 2014-08-26 16:46:33.000 238 21202.64 34.39 42838.30 47798.39 2014-08-26 16:46:34.000 238 21202.58 34.45 42838.24 47798.30 2014-08-26 16:46:35.000 238 21202.56 34.46 42838.18 47798.23 2014-08-26 16:46:36.000 238 21202.56 34.48 42838.15 47798.14 2014-08-26 16:46:37.000 238 21202.53 34.50 42838.11 47798.10 2014-08-26 16:46:38.000 238 21202.52 34.49 42838.07 47798.07 2014-08-26 16:46:39.000 238 21202.48 34.53 42838.03 47798.03 2014-08-26 16:46:40.000 238 21202.47 34.56 42838.02 47798.02 2014-08-26 16:46:41.000 238 21202.46 34.57 42838.00 47797.96 2014-08-26 16:46:42.000 238 21202.39 34.61 42837.97 47797.94 2014-08-26 16:46:43.000 238 21202.33 34.61 42837.97 47797.92 2014-08-26 16:46:44.000 238 21202.30 34.59 42837.94 47797.85 2014-08-26 16:46:45.000 238 21202.31 34.59 42837.91 47797.84 2014-08-26 16:46:46.000 238 21202.35 34.63 42837.91 47797.85 2014-08-26 16:46:47.000 238 21202.35 34.67 42837.91 47797.82 2014-08-26 16:46:48.000 238 21202.37 34.65 42837.86 47797.82 2014-08-26 16:46:49.000 238 21202.39 34.70 42837.85 47797.81 2014-08-26 16:46:50.000 238 21202.34 34.72 42837.83 47797.79 2014-08-26 16:46:51.000 238 21202.35 34.68 42837.78 47797.74 2014-08-26 16:46:52.000 238 21202.38 34.66 42837.79 47797.74 2014-08-26 16:46:53.000 238 21202.39 34.67 42837.80 47797.75 2014-08-26 16:46:54.000 238 21202.39 34.64 42837.81 47797.75 2014-08-26 16:46:55.000 238 21202.37 34.63 42837.81 47797.74 2014-08-26 16:46:56.000 238 21202.37 34.66 42837.85 47797.76 2014-08-26 16:46:57.000 238 21202.39 34.71 42837.81 47797.77 2014-08-26 16:46:58.000 238 21202.36 34.74 42837.80 47797.77 2014-08-26 16:46:59.000 238 21202.29 34.79 42837.79 47797.71 2014-08-26 16:47:00.000 238 21202.26 34.79 42837.77 47797.72 2014-08-26 16:47:01.000 238 21202.26 34.75 42837.80 47797.65 2014-08-26 16:47:02.000 238 21202.24 34.73 42837.82 47797.67 2014-08-26 16:47:03.000 238 21202.21 34.81 42837.83 47797.71 2014-08-26 16:47:04.000 238 21202.20 34.86 42837.83 47797.72 2014-08-26 16:47:05.000 238 21202.15 34.84 42837.83 47797.72 2014-08-26 16:47:06.000 238 21202.07 34.80 42837.83 47797.67 2014-08-26 16:47:07.000 238 21202.01 34.75 42837.83 47797.63 2014-08-26 16:47:08.000 238 21201.98 34.73 42837.80 47797.59 2014-08-26 16:47:09.000 238 21201.98 34.73 42837.77 47797.55 2014-08-26 16:47:10.000 238 21201.96 34.73 42837.70 47797.52 2014-08-26 16:47:11.000 238 21201.93 34.73 42837.70 47797.48 2014-08-26 16:47:12.000 238 21201.88 34.70 42837.69 47797.46 2014-08-26 16:47:13.000 238 21201.82 34.66 42837.70 47797.41 2014-08-26 16:47:14.000 238 21201.79 34.62 42837.74 47797.41 2014-08-26 16:47:15.000 238 21201.77 34.60 42837.75 47797.39 2014-08-26 16:47:16.000 238 21201.80 34.54 42837.76 47797.41 2014-08-26 16:47:17.000 238 21201.78 34.52 42837.78 47797.40 2014-08-26 16:47:18.000 238 21201.74 34.55 42837.85 47797.42 2014-08-26 16:47:19.000 238 21201.71 34.59 42837.84 47797.42 2014-08-26 16:47:20.000 238 21201.72 34.57 42837.82 47797.41 2014-08-26 16:47:21.000 238 21201.70 34.56 42837.85 47797.39 2014-08-26 16:47:22.000 238 21201.72 34.52 42837.85 47797.40 2014-08-26 16:47:23.000 238 21201.71 34.49 42837.87 47797.45 2014-08-26 16:47:24.000 238 21201.67 34.45 42837.92 47797.47 2014-08-26 16:47:25.000 238 21201.65 34.43 42837.94 47797.49 2014-08-26 16:47:26.000 238 21201.61 34.45 42837.94 47797.49 2014-08-26 16:47:27.000 238 21201.61 34.50 42837.94 47797.49 2014-08-26 16:47:28.000 238 21201.59 34.53 42837.93 47797.47 2014-08-26 16:47:29.000 238 21201.53 34.54 42837.90 47797.46 2014-08-26 16:47:30.000 238 21201.52 34.53 42837.89 47797.45 2014-08-26 16:47:31.000 238 21201.51 34.55 42837.88 47797.42 2014-08-26 16:47:32.000 238 21201.46 34.64 42837.88 47797.40 2014-08-26 16:47:33.000 238 21201.44 34.67 42837.84 47797.35 2014-08-26 16:47:34.000 238 21201.41 34.70 42837.80 47797.31 2014-08-26 16:47:35.000 238 21201.37 34.70 42837.77 47797.27 2014-08-26 16:47:36.000 238 21201.39 34.68 42837.76 47797.22 2014-08-26 16:47:37.000 238 21201.38 34.64 42837.80 47797.20 2014-08-26 16:47:38.000 238 21201.39 34.59 42837.77 47797.22 2014-08-26 16:47:39.000 238 21201.42 34.53 42837.80 47797.26 2014-08-26 16:47:40.000 238 21201.43 34.53 42837.83 47797.28 2014-08-26 16:47:41.000 238 21201.47 34.53 42837.81 47797.29 2014-08-26 16:47:42.000 238 21201.52 34.53 42837.82 47797.32 2014-08-26 16:47:43.000 238 21201.55 34.54 42837.88 47797.37 2014-08-26 16:47:44.000 238 21201.57 34.50 42837.97 47797.44 2014-08-26 16:47:45.000 238 21201.57 34.40 42838.02 47797.50 2014-08-26 16:47:46.000 238 21201.54 34.37 42838.06 47797.52 2014-08-26 16:47:47.000 238 21201.52 34.33 42838.09 47797.53 2014-08-26 16:47:48.000 238 21201.52 34.30 42838.07 47797.53 2014-08-26 16:47:49.000 238 21201.52 34.29 42838.03 47797.54 2014-08-26 16:47:50.000 238 21201.54 34.28 42838.06 47797.54 2014-08-26 16:47:51.000 238 21201.51 34.24 42838.08 47797.54 2014-08-26 16:47:52.000 238 21201.49 34.23 42838.11 47797.55 2014-08-26 16:47:53.000 238 21201.45 34.23 42838.07 47797.55 2014-08-26 16:47:54.000 238 21201.42 34.26 42838.03 47797.50 2014-08-26 16:47:55.000 238 21201.47 34.23 42838.03 47797.49 2014-08-26 16:47:56.000 238 21201.54 34.18 42838.02 47797.53 2014-08-26 16:47:57.000 238 21201.58 34.13 42838.02 47797.53 2014-08-26 16:47:58.000 238 21201.63 34.11 42838.06 47797.56 2014-08-26 16:47:59.000 238 21201.69 34.05 42838.10 47797.59 2014-08-26 16:48:00.000 238 21201.71 33.98 42838.12 47797.63 2014-08-26 16:48:01.000 238 21201.75 33.91 42838.16 47797.68 2014-08-26 16:48:02.000 238 21201.76 33.86 42838.19 47797.72 2014-08-26 16:48:03.000 238 21201.80 33.82 42838.23 47797.79 2014-08-26 16:48:04.000 238 21201.83 33.75 42838.26 47797.85 2014-08-26 16:48:05.000 238 21201.82 33.73 42838.31 47797.88 2014-08-26 16:48:06.000 238 21201.82 33.72 42838.36 47797.91 2014-08-26 16:48:07.000 238 21201.90 33.64 42838.42 47797.96 2014-08-26 16:48:08.000 238 21201.96 33.56 42838.45 47798.05 2014-08-26 16:48:09.000 238 21202.01 33.50 42838.49 47798.09 2014-08-26 16:48:10.000 238 21202.11 33.44 42838.56 47798.20 2014-08-26 16:48:11.000 238 21202.19 33.36 42838.62 47798.28 2014-08-26 16:48:12.000 238 21202.28 33.29 42838.69 47798.35 2014-08-26 16:48:13.000 238 21202.36 33.28 42838.77 47798.47 2014-08-26 16:48:14.000 238 21202.42 33.28 42838.83 47798.56 2014-08-26 16:48:15.000 238 21202.45 33.27 42838.88 47798.64 2014-08-26 16:48:16.000 238 21202.50 33.30 42838.92 47798.71 2014-08-26 16:48:17.000 238 21202.51 33.32 42838.94 47798.75 2014-08-26 16:48:18.000 238 21202.54 33.36 42838.97 47798.78 2014-08-26 16:48:19.000 238 21202.59 33.37 42839.02 47798.83 2014-08-26 16:48:20.000 238 21202.64 33.39 42839.02 47798.86 2014-08-26 16:48:21.000 238 21202.66 33.38 42839.01 47798.90 2014-08-26 16:48:22.000 238 21202.67 33.37 42839.03 47798.92 2014-08-26 16:48:23.000 238 21202.71 33.35 42839.09 47798.96 2014-08-26 16:48:24.000 238 21202.70 33.37 42839.10 47798.99 2014-08-26 16:48:25.000 238 21202.71 33.40 42839.13 47799.01 2014-08-26 16:48:26.000 238 21202.75 33.38 42839.11 47799.04 2014-08-26 16:48:27.000 238 21202.77 33.38 42839.12 47799.06 2014-08-26 16:48:28.000 238 21202.80 33.37 42839.14 47799.09 2014-08-26 16:48:29.000 238 21202.80 33.35 42839.15 47799.10 2014-08-26 16:48:30.000 238 21202.81 33.33 42839.17 47799.13 2014-08-26 16:48:31.000 238 21202.80 33.33 42839.17 47799.16 2014-08-26 16:48:32.000 238 21202.82 33.32 42839.18 47799.14 2014-08-26 16:48:33.000 238 21202.82 33.31 42839.22 47799.16 2014-08-26 16:48:34.000 238 21202.84 33.31 42839.21 47799.17 2014-08-26 16:48:35.000 238 21202.82 33.31 42839.21 47799.21 2014-08-26 16:48:36.000 238 21202.84 33.31 42839.18 47799.18 2014-08-26 16:48:37.000 238 21202.83 33.30 42839.16 47799.16 2014-08-26 16:48:38.000 238 21202.83 33.25 42839.18 47799.17 2014-08-26 16:48:39.000 238 21202.82 33.17 42839.20 47799.13 2014-08-26 16:48:40.000 238 21202.79 33.13 42839.15 47799.14 2014-08-26 16:48:41.000 238 21202.79 33.14 42839.12 47799.12 2014-08-26 16:48:42.000 238 21202.76 33.16 42839.15 47799.15 2014-08-26 16:48:43.000 238 21202.77 33.13 42839.16 47799.08 2014-08-26 16:48:44.000 238 21202.79 33.08 42839.16 47799.10 2014-08-26 16:48:45.000 238 21202.79 33.06 42839.13 47799.08 2014-08-26 16:48:46.000 238 21202.81 33.03 42839.09 47799.07 2014-08-26 16:48:47.000 238 21202.80 33.04 42839.08 47799.05 2014-08-26 16:48:48.000 238 21202.76 33.06 42839.05 47799.05 2014-08-26 16:48:49.000 238 21202.77 33.06 42839.05 47799.02 2014-08-26 16:48:50.000 238 21202.80 33.04 42839.02 47799.02 2014-08-26 16:48:51.000 238 21202.83 33.01 42839.00 47799.02 2014-08-26 16:48:52.000 238 21202.81 33.00 42838.99 47798.98 2014-08-26 16:48:53.000 238 21202.87 32.93 42839.02 47798.97 2014-08-26 16:48:54.000 238 21202.91 32.93 42839.01 47799.04 2014-08-26 16:48:55.000 238 21202.93 32.98 42839.05 47799.03 2014-08-26 16:48:56.000 238 21203.01 33.06 42839.10 47799.08 2014-08-26 16:48:57.000 238 21203.05 33.11 42839.08 47799.11 2014-08-26 16:48:58.000 238 21203.08 33.12 42839.09 47799.14 2014-08-26 16:48:59.000 238 21203.11 33.13 42839.11 47799.18 2014-08-26 16:49:00.000 238 21203.12 33.15 42839.12 47799.21 2014-08-26 16:49:01.000 238 21203.16 33.17 42839.13 47799.23 2014-08-26 16:49:02.000 238 21203.20 33.19 42839.13 47799.26 2014-08-26 16:49:03.000 238 21203.22 33.17 42839.14 47799.26 2014-08-26 16:49:04.000 238 21203.28 33.12 42839.17 47799.30 2014-08-26 16:49:05.000 238 21203.31 33.07 42839.19 47799.32 2014-08-26 16:49:06.000 238 21203.34 33.02 42839.22 47799.38 2014-08-26 16:49:07.000 238 21203.34 33.00 42839.27 47799.42 2014-08-26 16:49:08.000 238 21203.36 32.98 42839.32 47799.46 2014-08-26 16:49:09.000 238 21203.38 32.98 42839.36 47799.49 2014-08-26 16:49:10.000 238 21203.39 32.97 42839.36 47799.53 2014-08-26 16:49:11.000 238 21203.40 32.97 42839.40 47799.55 2014-08-26 16:49:12.000 238 21203.44 32.94 42839.44 47799.58 2014-08-26 16:49:13.000 238 21203.46 32.92 42839.43 47799.60 2014-08-26 16:49:14.000 238 21203.42 32.94 42839.44 47799.62 2014-08-26 16:49:15.000 238 21203.45 32.95 42839.42 47799.62 2014-08-26 16:49:16.000 238 21203.46 32.98 42839.41 47799.62 2014-08-26 16:49:17.000 238 21203.42 32.96 42839.44 47799.63 2014-08-26 16:49:18.000 238 21203.41 32.93 42839.46 47799.63 2014-08-26 16:49:19.000 238 21203.41 32.91 42839.51 47799.65 2014-08-26 16:49:20.000 238 21203.44 32.93 42839.54 47799.71 2014-08-26 16:49:21.000 238 21203.42 32.98 42839.57 47799.72 2014-08-26 16:49:22.000 238 21203.40 33.02 42839.58 47799.72 2014-08-26 16:49:23.000 238 21203.39 33.07 42839.54 47799.71 2014-08-26 16:49:24.000 238 21203.40 33.12 42839.49 47799.69 2014-08-26 16:49:25.000 238 21203.37 33.17 42839.48 47799.69 2014-08-26 16:49:26.000 238 21203.35 33.23 42839.44 47799.66 2014-08-26 16:49:27.000 238 21203.32 33.27 42839.42 47799.61 2014-08-26 16:49:28.000 238 21203.30 33.29 42839.42 47799.60 2014-08-26 16:49:29.000 238 21203.29 33.26 42839.45 47799.59 2014-08-26 16:49:30.000 238 21203.28 33.26 42839.46 47799.58 2014-08-26 16:49:31.000 238 21203.24 33.31 42839.45 47799.58 2014-08-26 16:49:32.000 238 21203.25 33.35 42839.42 47799.54 2014-08-26 16:49:33.000 238 21203.25 33.37 42839.41 47799.55 2014-08-26 16:49:34.000 238 21203.22 33.41 42839.42 47799.52 2014-08-26 16:49:35.000 238 21203.25 33.42 42839.42 47799.54 2014-08-26 16:49:36.000 238 21203.29 33.40 42839.43 47799.54 2014-08-26 16:49:37.000 238 21203.30 33.38 42839.50 47799.56 2014-08-26 16:49:38.000 238 21203.31 33.35 42839.51 47799.62 2014-08-26 16:49:39.000 238 21203.35 33.32 42839.50 47799.63 2014-08-26 16:49:40.000 238 21203.40 33.31 42839.54 47799.67 2014-08-26 16:49:41.000 238 21203.44 33.29 42839.60 47799.72 2014-08-26 16:49:42.000 238 21203.48 33.31 42839.59 47799.73 2014-08-26 16:49:43.000 238 21203.47 33.33 42839.62 47799.79 2014-08-26 16:49:44.000 238 21203.43 33.38 42839.62 47799.79 2014-08-26 16:49:45.000 238 21203.39 33.38 42839.65 47799.79 2014-08-26 16:49:46.000 238 21203.34 33.45 42839.62 47799.78 2014-08-26 16:49:47.000 238 21203.32 33.53 42839.59 47799.76 2014-08-26 16:49:48.000 238 21203.32 33.61 42839.56 47799.73 2014-08-26 16:49:49.000 238 21203.29 33.61 42839.52 47799.73 2014-08-26 16:49:50.000 238 21203.27 33.61 42839.52 47799.67 2014-08-26 16:49:51.000 238 21203.30 33.60 42839.53 47799.66 2014-08-26 16:49:52.000 238 21203.32 33.61 42839.51 47799.68 2014-08-26 16:49:53.000 238 21203.29 33.60 42839.54 47799.64 2014-08-26 16:49:54.000 238 21203.27 33.55 42839.57 47799.67 2014-08-26 16:49:55.000 238 21203.25 33.55 42839.59 47799.70 2014-08-26 16:49:56.000 238 21203.27 33.59 42839.59 47799.71 2014-08-26 16:49:57.000 238 21203.29 33.60 42839.59 47799.71 2014-08-26 16:49:58.000 238 21203.30 33.61 42839.57 47799.72 2014-08-26 16:49:59.000 238 21203.31 33.61 42839.59 47799.73 2014-08-26 16:50:00.000 238 21203.32 33.63 42839.59 47799.74 2014-08-26 16:50:01.000 238 21203.30 33.65 42839.62 47799.76 2014-08-26 16:50:02.000 238 21203.34 33.68 42839.62 47799.76 2014-08-26 16:50:03.000 238 21203.36 33.67 42839.62 47799.76 2014-08-26 16:50:04.000 238 21203.38 33.67 42839.62 47799.79 2014-08-26 16:50:05.000 238 21203.35 33.69 42839.63 47799.77 2014-08-26 16:50:06.000 238 21203.34 33.70 42839.64 47799.76 2014-08-26 16:50:07.000 238 21203.33 33.72 42839.63 47799.80 2014-08-26 16:50:08.000 238 21203.33 33.75 42839.64 47799.79 2014-08-26 16:50:09.000 238 21203.31 33.77 42839.63 47799.76 2014-08-26 16:50:10.000 238 21203.32 33.78 42839.63 47799.78 2014-08-26 16:50:11.000 238 21203.30 33.82 42839.65 47799.76 2014-08-26 16:50:12.000 238 21203.26 33.84 42839.61 47799.74 2014-08-26 16:50:13.000 238 21203.27 33.87 42839.62 47799.73 2014-08-26 16:50:14.000 238 21203.27 33.83 42839.63 47799.72 2014-08-26 16:50:15.000 238 21203.25 33.81 42839.66 47799.72 2014-08-26 16:50:16.000 238 21203.29 33.79 42839.64 47799.73 2014-08-26 16:50:17.000 238 21203.30 33.78 42839.65 47799.75 2014-08-26 16:50:18.000 238 21203.29 33.79 42839.69 47799.78 2014-08-26 16:50:19.000 238 21203.30 33.77 42839.67 47799.76 2014-08-26 16:50:20.000 238 21203.31 33.79 42839.67 47799.81 2014-08-26 16:50:21.000 238 21203.28 33.76 42839.64 47799.79 2014-08-26 16:50:22.000 238 21203.25 33.71 42839.62 47799.78 2014-08-26 16:50:23.000 238 21203.25 33.66 42839.61 47799.71 2014-08-26 16:50:24.000 238 21203.23 33.60 42839.59 47799.70 2014-08-26 16:50:25.000 238 21203.22 33.56 42839.55 47799.66 2014-08-26 16:50:26.000 238 21203.22 33.53 42839.53 47799.65 2014-08-26 16:50:27.000 238 21203.22 33.50 42839.51 47799.63 2014-08-26 16:50:28.000 238 21203.21 33.47 42839.48 47799.63 2014-08-26 16:50:29.000 238 21203.19 33.46 42839.47 47799.60 2014-08-26 16:50:30.000 238 21203.21 33.44 42839.45 47799.59 2014-08-26 16:50:31.000 238 21203.22 33.41 42839.47 47799.56 2014-08-26 16:50:32.000 238 21203.21 33.44 42839.42 47799.57 2014-08-26 16:50:33.000 238 21203.23 33.54 42839.38 47799.51 2014-08-26 16:50:34.000 238 21203.25 33.59 42839.40 47799.51 2014-08-26 16:50:35.000 238 21203.27 33.59 42839.36 47799.50 2014-08-26 16:50:36.000 238 21203.30 33.65 42839.35 47799.50 2014-08-26 16:50:37.000 238 21203.28 33.68 42839.33 47799.51 2014-08-26 16:50:38.000 238 21203.26 33.71 42839.31 47799.50 2014-08-26 16:50:39.000 238 21203.27 33.72 42839.32 47799.48 2014-08-26 16:50:40.000 238 21203.26 33.76 42839.31 47799.47 2014-08-26 16:50:41.000 238 21203.28 33.74 42839.27 47799.44 2014-08-26 16:50:42.000 238 21203.31 33.76 42839.24 47799.41 2014-08-26 16:50:43.000 238 21203.34 33.73 42839.21 47799.43 2014-08-26 16:50:44.000 238 21203.32 33.70 42839.23 47799.43 2014-08-26 16:50:45.000 238 21203.26 33.70 42839.23 47799.42 2014-08-26 16:50:46.000 238 21203.26 33.70 42839.24 47799.41 2014-08-26 16:50:47.000 238 21203.25 33.75 42839.20 47799.36 2014-08-26 16:50:48.000 238 21203.21 33.74 42839.17 47799.34 2014-08-26 16:50:49.000 238 21203.16 33.75 42839.14 47799.30 2014-08-26 16:50:50.000 238 21203.08 33.75 42839.16 47799.28 2014-08-26 16:50:51.000 238 21203.07 33.76 42839.14 47799.25 2014-08-26 16:50:52.000 238 21203.07 33.78 42839.08 47799.21 2014-08-26 16:50:53.000 238 21203.10 33.83 42839.07 47799.19 2014-08-26 16:50:54.000 238 21203.10 33.84 42839.07 47799.18 2014-08-26 16:50:55.000 238 21203.11 33.87 42839.04 47799.17 2014-08-26 16:50:56.000 238 21203.13 33.88 42839.00 47799.15 2014-08-26 16:50:57.000 238 21203.14 33.88 42838.98 47799.10 2014-08-26 16:50:58.000 238 21203.11 33.91 42838.95 47799.11 2014-08-26 16:50:59.000 238 21203.08 33.86 42838.97 47799.08 2014-08-26 16:51:00.000 238 21203.08 33.83 42838.94 47799.07 2014-08-26 16:51:01.000 238 21203.04 33.80 42838.93 47799.04 2014-08-26 16:51:02.000 238 21203.02 33.81 42838.87 47799.00 2014-08-26 16:51:03.000 238 21202.97 33.81 42838.88 47798.94 2014-08-26 16:51:04.000 238 21202.94 33.79 42838.85 47798.91 2014-08-26 16:51:05.000 238 21202.93 33.77 42838.81 47798.87 2014-08-26 16:51:06.000 238 21202.94 33.75 42838.78 47798.84 2014-08-26 16:51:07.000 238 21202.96 33.78 42838.77 47798.82 2014-08-26 16:51:08.000 238 21202.97 33.83 42838.77 47798.83 2014-08-26 16:51:09.000 238 21202.99 33.88 42838.77 47798.87 2014-08-26 16:51:10.000 238 21203.01 33.91 42838.78 47798.86 2014-08-26 16:51:11.000 238 21203.01 33.98 42838.80 47798.85 2014-08-26 16:51:12.000 238 21203.03 34.01 42838.82 47798.87 2014-08-26 16:51:13.000 238 21203.03 34.06 42838.80 47798.87 2014-08-26 16:51:14.000 238 21203.03 34.08 42838.78 47798.89 2014-08-26 16:51:15.000 238 21203.07 34.10 42838.79 47798.90 2014-08-26 16:51:16.000 238 21203.08 34.12 42838.80 47798.89 2014-08-26 16:51:17.000 238 21203.09 34.14 42838.80 47798.90 2014-08-26 16:51:18.000 238 21203.11 34.18 42838.78 47798.93 2014-08-26 16:51:19.000 238 21203.09 34.19 42838.78 47798.92 2014-08-26 16:51:20.000 238 21203.10 34.19 42838.76 47798.90 2014-08-26 16:51:21.000 238 21203.09 34.18 42838.76 47798.89 2014-08-26 16:51:22.000 238 21203.13 34.21 42838.75 47798.90 2014-08-26 16:51:23.000 238 21203.12 34.23 42838.74 47798.89 2014-08-26 16:51:24.000 238 21203.19 34.19 42838.74 47798.90 2014-08-26 16:51:25.000 238 21203.21 34.15 42838.73 47798.89 2014-08-26 16:51:26.000 238 21203.21 34.14 42838.72 47798.92 2014-08-26 16:51:27.000 238 21203.20 34.14 42838.74 47798.90 2014-08-26 16:51:28.000 238 21203.17 34.19 42838.69 47798.88 2014-08-26 16:51:29.000 238 21203.17 34.22 42838.64 47798.84 2014-08-26 16:51:30.000 238 21203.14 34.22 42838.56 47798.81 2014-08-26 16:51:31.000 238 21203.17 34.15 42838.56 47798.75 2014-08-26 16:51:32.000 238 21203.23 34.02 42838.58 47798.79 2014-08-26 16:51:33.000 238 21203.27 33.96 42838.61 47798.84 2014-08-26 16:51:34.000 238 21203.30 33.94 42838.65 47798.86 2014-08-26 16:51:35.000 238 21203.29 33.92 42838.67 47798.91 2014-08-26 16:51:36.000 238 21203.31 33.96 42838.69 47798.92 2014-08-26 16:51:37.000 238 21203.32 33.99 42838.67 47798.89 2014-08-26 16:51:38.000 238 21203.33 33.97 42838.61 47798.90 2014-08-26 16:51:39.000 238 21203.33 33.96 42838.62 47798.86 2014-08-26 16:51:40.000 238 21203.33 33.95 42838.60 47798.87 2014-08-26 16:51:41.000 238 21203.33 33.90 42838.56 47798.84 2014-08-26 16:51:42.000 238 21203.36 33.82 42838.58 47798.86 2014-08-26 16:51:43.000 238 21203.35 33.74 42838.64 47798.87 2014-08-26 16:51:44.000 238 21203.35 33.65 42838.68 47798.88 2014-08-26 16:51:45.000 238 21203.33 33.58 42838.75 47798.92 2014-08-26 16:51:46.000 238 21203.34 33.56 42838.78 47798.98 2014-08-26 16:51:47.000 238 21203.35 33.55 42838.82 47799.04 2014-08-26 16:51:48.000 238 21203.37 33.53 42838.85 47799.07 2014-08-26 16:51:49.000 238 21203.35 33.53 42838.85 47799.09 2014-08-26 16:51:50.000 238 21203.39 33.50 42838.84 47799.10 2014-08-26 16:51:51.000 238 21203.40 33.49 42838.83 47799.08 2014-08-26 16:51:52.000 238 21203.39 33.46 42838.83 47799.10 2014-08-26 16:51:53.000 238 21203.38 33.49 42838.82 47799.10 2014-08-26 16:51:54.000 238 21203.40 33.49 42838.81 47799.09 2014-08-26 16:51:55.000 238 21203.43 33.49 42838.81 47799.10 2014-08-26 16:51:56.000 238 21203.43 33.49 42838.79 47799.09 2014-08-26 16:51:57.000 238 21203.45 33.45 42838.82 47799.07 2014-08-26 16:51:58.000 238 21203.47 33.44 42838.84 47799.14 2014-08-26 16:51:59.000 238 21203.48 33.42 42838.78 47799.11 2014-08-26 16:52:00.000 238 21203.45 33.39 42838.75 47799.07 2014-08-26 16:52:01.000 238 21203.38 33.43 42838.71 47799.04 2014-08-26 16:52:02.000 238 21203.31 33.49 42838.63 47798.99 2014-08-26 16:52:03.000 238 21203.26 33.52 42838.57 47798.90 2014-08-26 16:52:04.000 238 21203.23 33.54 42838.45 47798.80 2014-08-26 16:52:05.000 238 21203.20 33.54 42838.42 47798.71 2014-08-26 16:52:06.000 238 21203.19 33.55 42838.36 47798.62 2014-08-26 16:52:07.000 238 21203.15 33.53 42838.34 47798.59 2014-08-26 16:52:08.000 238 21203.11 33.53 42838.32 47798.54 2014-08-26 16:52:09.000 238 21203.12 33.50 42838.29 47798.52 2014-08-26 16:52:10.000 238 21203.12 33.49 42838.28 47798.48 2014-08-26 16:52:11.000 238 21203.10 33.46 42838.26 47798.50 2014-08-26 16:52:12.000 238 21203.15 33.42 42838.30 47798.47 2014-08-26 16:52:13.000 238 21203.18 33.39 42838.32 47798.53 2014-08-26 16:52:14.000 238 21203.16 33.33 42838.35 47798.54 2014-08-26 16:52:15.000 238 21203.15 33.29 42838.37 47798.57 2014-08-26 16:52:16.000 238 21203.16 33.23 42838.38 47798.58 2014-08-26 16:52:17.000 238 21203.14 33.15 42838.37 47798.59 2014-08-26 16:52:18.000 238 21203.15 33.12 42838.38 47798.61 2014-08-26 16:52:19.000 238 21203.16 33.11 42838.42 47798.64 2014-08-26 16:52:20.000 238 21203.16 33.13 42838.44 47798.66 2014-08-26 16:52:21.000 238 21203.13 33.16 42838.42 47798.64 2014-08-26 16:52:22.000 238 21203.10 33.22 42838.40 47798.66 2014-08-26 16:52:23.000 238 21203.10 33.27 42838.36 47798.62 2014-08-26 16:52:24.000 238 21203.08 33.30 42838.37 47798.56 2014-08-26 16:52:25.000 238 21203.07 33.31 42838.32 47798.53 2014-08-26 16:52:26.000 238 21203.10 33.28 42838.28 47798.51 2014-08-26 16:52:27.000 238 21203.09 33.27 42838.26 47798.47 2014-08-26 16:52:28.000 238 21203.09 33.26 42838.27 47798.49 2014-08-26 16:52:29.000 238 21203.14 33.23 42838.26 47798.47 2014-08-26 16:52:30.000 238 21203.12 33.20 42838.28 47798.46 2014-08-26 16:52:31.000 238 21203.12 33.16 42838.30 47798.49 2014-08-26 16:52:32.000 238 21203.15 33.12 42838.32 47798.50 2014-08-26 16:52:33.000 238 21203.20 33.10 42838.37 47798.56 2014-08-26 16:52:34.000 238 21203.24 33.08 42838.40 47798.61 2014-08-26 16:52:35.000 238 21203.24 33.05 42838.41 47798.66 2014-08-26 16:52:36.000 238 21203.28 33.04 42838.44 47798.68 2014-08-26 16:52:37.000 238 21203.32 33.06 42838.46 47798.72 2014-08-26 16:52:38.000 238 21203.33 33.08 42838.49 47798.78 2014-08-26 16:52:39.000 238 21203.34 33.08 42838.52 47798.80 2014-08-26 16:52:40.000 238 21203.35 33.09 42838.57 47798.83 2014-08-26 16:52:41.000 238 21203.34 33.13 42838.63 47798.88 2014-08-26 16:52:42.000 238 21203.33 33.17 42838.63 47798.90 2014-08-26 16:52:43.000 238 21203.33 33.21 42838.66 47798.93 2014-08-26 16:52:44.000 238 21203.33 33.24 42838.71 47798.97 2014-08-26 16:52:45.000 238 21203.33 33.23 42838.74 47799.00 2014-08-26 16:52:46.000 238 21203.29 33.23 42838.76 47799.02 2014-08-26 16:52:47.000 238 21203.30 33.25 42838.80 47799.04 2014-08-26 16:52:48.000 238 21203.30 33.24 42838.84 47799.07 2014-08-26 16:52:49.000 238 21203.27 33.25 42838.90 47799.10 2014-08-26 16:52:50.000 238 21203.25 33.26 42838.95 47799.12 2014-08-26 16:52:51.000 238 21203.21 33.31 42839.00 47799.15 2014-08-26 16:52:52.000 238 21203.17 33.38 42838.98 47799.12 2014-08-26 16:52:53.000 238 21203.15 33.40 42839.00 47799.12 2014-08-26 16:52:54.000 238 21203.11 33.44 42838.96 47799.10 2014-08-26 16:52:55.000 238 21203.05 33.44 42838.98 47799.08 2014-08-26 16:52:56.000 238 21203.01 33.44 42838.99 47799.06 2014-08-26 16:52:57.000 238 21202.99 33.45 42839.04 47799.08 2014-08-26 16:52:58.000 238 21202.95 33.45 42839.02 47799.08 2014-08-26 16:52:59.000 238 21202.87 33.51 42839.02 47799.08 2014-08-26 16:53:00.000 238 21202.88 33.51 42839.04 47799.07 2014-08-26 16:53:01.000 238 21202.83 33.53 42839.06 47799.04 2014-08-26 16:53:02.000 238 21202.84 33.58 42839.04 47799.04 2014-08-26 16:53:03.000 238 21202.88 33.57 42839.06 47799.04 2014-08-26 16:53:04.000 238 21202.93 33.53 42839.07 47799.06 2014-08-26 16:53:05.000 238 21202.92 33.49 42839.10 47799.10 2014-08-26 16:53:06.000 238 21202.88 33.49 42839.14 47799.13 2014-08-26 16:53:07.000 238 21202.85 33.47 42839.18 47799.14 2014-08-26 16:53:08.000 238 21202.79 33.46 42839.20 47799.17 2014-08-26 16:53:09.000 238 21202.73 33.45 42839.25 47799.16 2014-08-26 16:53:10.000 238 21202.69 33.44 42839.22 47799.14 2014-08-26 16:53:11.000 238 21202.62 33.45 42839.19 47799.12 2014-08-26 16:53:12.000 238 21202.60 33.43 42839.19 47799.09 2014-08-26 16:53:13.000 238 21202.62 33.43 42839.13 47799.06 2014-08-26 16:53:14.000 238 21202.63 33.44 42839.12 47799.05 2014-08-26 16:53:15.000 238 21202.66 33.45 42839.11 47799.06 2014-08-26 16:53:16.000 238 21202.67 33.46 42839.16 47799.07 2014-08-26 16:53:17.000 238 21202.69 33.43 42839.18 47799.08 2014-08-26 16:53:18.000 238 21202.64 33.44 42839.21 47799.09 2014-08-26 16:53:19.000 238 21202.63 33.48 42839.24 47799.11 2014-08-26 16:53:20.000 238 21202.63 33.51 42839.27 47799.16 2014-08-26 16:53:21.000 238 21202.66 33.55 42839.30 47799.21 2014-08-26 16:53:22.000 238 21202.71 33.62 42839.31 47799.22 2014-08-26 16:53:23.000 238 21202.75 33.72 42839.26 47799.21 2014-08-26 16:53:24.000 238 21202.76 33.79 42839.24 47799.20 2014-08-26 16:53:25.000 238 21202.79 33.81 42839.21 47799.17 2014-08-26 16:53:26.000 238 21202.78 33.85 42839.15 47799.19 2014-08-26 16:53:27.000 238 21202.81 33.84 42839.13 47799.13 2014-08-26 16:53:28.000 238 21202.83 33.82 42839.14 47799.13 2014-08-26 16:53:29.000 238 21202.81 33.82 42839.11 47799.13 2014-08-26 16:53:30.000 238 21202.86 33.79 42839.10 47799.11 2014-08-26 16:53:31.000 238 21202.86 33.78 42839.15 47799.11 2014-08-26 16:53:32.000 238 21202.90 33.78 42839.12 47799.11 2014-08-26 16:53:33.000 238 21202.91 33.80 42839.12 47799.11 2014-08-26 16:53:34.000 238 21202.91 33.80 42839.09 47799.12 2014-08-26 16:53:35.000 238 21202.92 33.79 42839.12 47799.13 2014-08-26 16:53:36.000 238 21202.91 33.78 42839.09 47799.11 2014-08-26 16:53:37.000 238 21202.93 33.77 42839.08 47799.15 2014-08-26 16:53:38.000 238 21202.95 33.73 42839.11 47799.14 2014-08-26 16:53:39.000 238 21202.95 33.71 42839.14 47799.16 2014-08-26 16:53:40.000 238 21202.99 33.70 42839.15 47799.17 2014-08-26 16:53:41.000 238 21203.00 33.70 42839.19 47799.21 2014-08-26 16:53:42.000 238 21203.00 33.68 42839.14 47799.23 2014-08-26 16:53:43.000 238 21203.02 33.65 42839.16 47799.25 2014-08-26 16:53:44.000 238 21203.05 33.71 42839.18 47799.26 2014-08-26 16:53:45.000 238 21203.02 33.74 42839.16 47799.25 2014-08-26 16:53:46.000 238 21202.97 33.79 42839.12 47799.22 2014-08-26 16:53:47.000 238 21202.93 33.81 42839.12 47799.19 2014-08-26 16:53:48.000 238 21202.93 33.82 42839.08 47799.15 2014-08-26 16:53:49.000 238 21202.96 33.79 42839.06 47799.07 2014-08-26 16:53:50.000 238 21202.93 33.77 42838.96 47799.06 2014-08-26 16:53:51.000 238 21202.95 33.71 42838.92 47799.04 2014-08-26 16:53:52.000 238 21202.94 33.66 42838.93 47798.98 2014-08-26 16:53:53.000 238 21202.88 33.62 42838.91 47798.94 2014-08-26 16:53:54.000 238 21202.86 33.61 42838.88 47798.93 2014-08-26 16:53:55.000 238 21202.80 33.59 42838.86 47798.88 2014-08-26 16:53:56.000 238 21202.81 33.58 42838.83 47798.84 2014-08-26 16:53:57.000 238 21202.82 33.56 42838.81 47798.83 2014-08-26 16:53:58.000 238 21202.80 33.55 42838.78 47798.83 2014-08-26 16:53:59.000 238 21202.79 33.53 42838.76 47798.79 2014-08-26 16:54:00.000 238 21202.80 33.54 42838.77 47798.80 2014-08-26 16:54:01.000 238 21202.78 33.55 42838.74 47798.76 2014-08-26 16:54:02.000 238 21202.72 33.55 42838.75 47798.74 2014-08-26 16:54:03.000 238 21202.72 33.54 42838.72 47798.70 2014-08-26 16:54:04.000 238 21202.68 33.54 42838.70 47798.68 2014-08-26 16:54:05.000 238 21202.68 33.52 42838.70 47798.66 2014-08-26 16:54:06.000 238 21202.64 33.51 42838.69 47798.67 2014-08-26 16:54:07.000 238 21202.61 33.52 42838.70 47798.66 2014-08-26 16:54:08.000 238 21202.60 33.55 42838.70 47798.63 2014-08-26 16:54:09.000 238 21202.58 33.56 42838.70 47798.65 2014-08-26 16:54:10.000 238 21202.63 33.59 42838.70 47798.62 2014-08-26 16:54:11.000 238 21202.62 33.65 42838.71 47798.66 2014-08-26 16:54:12.000 238 21202.64 33.69 42838.74 47798.67 2014-08-26 16:54:13.000 238 21202.62 33.75 42838.71 47798.67 2014-08-26 16:54:14.000 238 21202.64 33.77 42838.76 47798.69 2014-08-26 16:54:15.000 238 21202.61 33.80 42838.72 47798.65 2014-08-26 16:54:16.000 238 21202.59 33.81 42838.73 47798.67 2014-08-26 16:54:17.000 238 21202.57 33.84 42838.76 47798.66 2014-08-26 16:54:18.000 238 21202.55 33.91 42838.77 47798.66 2014-08-26 16:54:19.000 238 21202.51 33.99 42838.74 47798.63 2014-08-26 16:54:20.000 238 21202.46 34.01 42838.75 47798.64 2014-08-26 16:54:21.000 238 21202.44 34.01 42838.73 47798.63 2014-08-26 16:54:22.000 238 21202.39 34.06 42838.72 47798.57 2014-08-26 16:54:23.000 238 21202.34 34.07 42838.68 47798.55 2014-08-26 16:54:24.000 238 21202.31 34.09 42838.68 47798.51 2014-08-26 16:54:25.000 238 21202.28 34.14 42838.64 47798.50 2014-08-26 16:54:26.000 238 21202.22 34.23 42838.62 47798.45 2014-08-26 16:54:27.000 238 21202.19 34.28 42838.59 47798.40 2014-08-26 16:54:28.000 238 21202.18 34.33 42838.56 47798.39 2014-08-26 16:54:29.000 238 21202.16 34.36 42838.56 47798.36 2014-08-26 16:54:30.000 238 21202.16 34.40 42838.52 47798.30 2014-08-26 16:54:31.000 238 21202.16 34.42 42838.49 47798.27 2014-08-26 16:54:32.000 238 21202.16 34.43 42838.44 47798.26 2014-08-26 16:54:33.000 238 21202.14 34.42 42838.46 47798.24 2014-08-26 16:54:34.000 238 21202.16 34.41 42838.46 47798.22 2014-08-26 16:54:35.000 238 21202.17 34.46 42838.43 47798.20 2014-08-26 16:54:36.000 238 21202.17 34.45 42838.48 47798.22 2014-08-26 16:54:37.000 238 21202.14 34.48 42838.45 47798.21 2014-08-26 16:54:38.000 238 21202.11 34.50 42838.45 47798.19 2014-08-26 16:54:39.000 238 21202.08 34.52 42838.43 47798.17 2014-08-26 16:54:40.000 238 21202.08 34.54 42838.38 47798.16 2014-08-26 16:54:41.000 238 21202.08 34.58 42838.37 47798.12 2014-08-26 16:54:42.000 238 21202.04 34.55 42838.35 47798.09 2014-08-26 16:54:43.000 238 21202.05 34.57 42838.37 47798.05 2014-08-26 16:54:44.000 238 21202.05 34.58 42838.35 47798.05 2014-08-26 16:54:45.000 238 21202.07 34.56 42838.34 47798.04 2014-08-26 16:54:46.000 238 21202.11 34.51 42838.31 47798.06 2014-08-26 16:54:47.000 238 21202.20 34.44 42838.35 47798.07 2014-08-26 16:54:48.000 238 21202.25 34.43 42838.37 47798.11 2014-08-26 16:54:49.000 238 21202.29 34.42 42838.39 47798.19 2014-08-26 16:54:50.000 238 21202.33 34.43 42838.43 47798.19 2014-08-26 16:54:51.000 238 21202.36 34.42 42838.46 47798.23 2014-08-26 16:54:52.000 238 21202.39 34.38 42838.46 47798.27 2014-08-26 16:54:53.000 238 21202.43 34.35 42838.46 47798.28 2014-08-26 16:54:54.000 238 21202.48 34.31 42838.53 47798.34 2014-08-26 16:54:55.000 238 21202.47 34.29 42838.56 47798.38 2014-08-26 16:54:56.000 238 21202.47 34.29 42838.55 47798.44 2014-08-26 16:54:57.000 238 21202.44 34.31 42838.58 47798.45 2014-08-26 16:54:58.000 238 21202.47 34.31 42838.60 47798.46 2014-08-26 16:54:59.000 238 21202.45 34.36 42838.63 47798.49 2014-08-26 16:55:00.000 238 21202.43 34.41 42838.63 47798.47 2014-08-26 16:55:01.000 238 21202.45 34.45 42838.62 47798.50 2014-08-26 16:55:02.000 238 21202.46 34.45 42838.64 47798.49 2014-08-26 16:55:03.000 238 21202.46 34.44 42838.69 47798.50 2014-08-26 16:55:04.000 238 21202.46 34.46 42838.71 47798.54 2014-08-26 16:55:05.000 238 21202.45 34.51 42838.70 47798.56 2014-08-26 16:55:06.000 238 21202.44 34.54 42838.72 47798.56 2014-08-26 16:55:07.000 238 21202.41 34.55 42838.77 47798.57 2014-08-26 16:55:08.000 238 21202.41 34.54 42838.79 47798.59 2014-08-26 16:55:09.000 238 21202.37 34.56 42838.79 47798.58 2014-08-26 16:55:10.000 238 21202.38 34.59 42838.77 47798.60 2014-08-26 16:55:11.000 238 21202.36 34.59 42838.77 47798.57 2014-08-26 16:55:12.000 238 21202.35 34.57 42838.80 47798.58 2014-08-26 16:55:13.000 238 21202.33 34.56 42838.79 47798.58 2014-08-26 16:55:14.000 238 21202.30 34.58 42838.76 47798.57 2014-08-26 16:55:15.000 238 21202.30 34.67 42838.76 47798.56 2014-08-26 16:55:16.000 238 21202.29 34.70 42838.69 47798.52 2014-08-26 16:55:17.000 238 21202.27 34.71 42838.62 47798.44 2014-08-26 16:55:18.000 238 21202.23 34.74 42838.61 47798.43 2014-08-26 16:55:19.000 238 21202.22 34.76 42838.56 47798.38 2014-08-26 16:55:20.000 238 21202.18 34.80 42838.52 47798.30 2014-08-26 16:55:21.000 238 21202.15 34.79 42838.48 47798.28 2014-08-26 16:55:22.000 238 21202.13 34.79 42838.45 47798.25 2014-08-26 16:55:23.000 238 21202.10 34.79 42838.41 47798.19 2014-08-26 16:55:24.000 238 21202.11 34.80 42838.37 47798.16 2014-08-26 16:55:25.000 238 21202.10 34.84 42838.36 47798.13 2014-08-26 16:55:26.000 238 21202.12 34.85 42838.35 47798.11 2014-08-26 16:55:27.000 238 21202.08 34.87 42838.32 47798.09 2014-08-26 16:55:28.000 238 21202.07 34.88 42838.27 47798.06 2014-08-26 16:55:29.000 238 21202.07 34.90 42838.27 47798.03 2014-08-26 16:55:30.000 238 21202.03 34.89 42838.25 47798.02 2014-08-26 16:55:31.000 238 21202.00 34.91 42838.21 47797.99 2014-08-26 16:55:32.000 238 21202.00 34.91 42838.22 47797.95 2014-08-26 16:55:33.000 238 21201.93 34.86 42838.23 47797.92 2014-08-26 16:55:34.000 238 21201.92 34.82 42838.23 47797.92 2014-08-26 16:55:35.000 238 21201.92 34.82 42838.22 47797.93 2014-08-26 16:55:36.000 238 21201.97 34.81 42838.23 47797.92 2014-08-26 16:55:37.000 238 21201.95 34.81 42838.26 47797.94 2014-08-26 16:55:38.000 238 21201.92 34.81 42838.28 47797.94 2014-08-26 16:55:39.000 238 21201.95 34.83 42838.25 47797.94 2014-08-26 16:55:40.000 238 21201.93 34.86 42838.26 47797.95 2014-08-26 16:55:41.000 238 21201.94 34.85 42838.24 47797.94 2014-08-26 16:55:42.000 238 21201.96 34.86 42838.26 47797.95 2014-08-26 16:55:43.000 238 21201.96 34.83 42838.26 47797.92 2014-08-26 16:55:44.000 238 21201.97 34.78 42838.21 47797.94 2014-08-26 16:55:45.000 238 21201.96 34.75 42838.24 47797.92 2014-08-26 16:55:46.000 238 21201.91 34.68 42838.23 47797.93 2014-08-26 16:55:47.000 238 21201.92 34.64 42838.27 47797.96 2014-08-26 16:55:48.000 238 21201.94 34.57 42838.30 47797.96 2014-08-26 16:55:49.000 238 21201.97 34.54 42838.33 47797.99 2014-08-26 16:55:50.000 238 21202.00 34.50 42838.34 47798.02 2014-08-26 16:55:51.000 238 21202.00 34.47 42838.35 47798.04 2014-08-26 16:55:52.000 238 21202.03 34.41 42838.39 47798.09 2014-08-26 16:55:53.000 238 21202.03 34.38 42838.40 47798.10 2014-08-26 16:55:54.000 238 21202.04 34.36 42838.42 47798.13 2014-08-26 16:55:55.000 238 21202.07 34.35 42838.47 47798.16 2014-08-26 16:55:56.000 238 21202.10 34.33 42838.46 47798.19 2014-08-26 16:55:57.000 238 21202.16 34.32 42838.49 47798.22 2014-08-26 16:55:58.000 238 21202.18 34.33 42838.52 47798.25 2014-08-26 16:55:59.000 238 21202.18 34.33 42838.54 47798.30 2014-08-26 16:56:00.000 238 21202.22 34.31 42838.59 47798.31 2014-08-26 16:56:01.000 238 21202.25 34.31 42838.62 47798.39 2014-08-26 16:56:02.000 238 21202.28 34.29 42838.63 47798.40 2014-08-26 16:56:03.000 238 21202.27 34.34 42838.65 47798.46 2014-08-26 16:56:04.000 238 21202.23 34.38 42838.68 47798.47 2014-08-26 16:56:05.000 238 21202.24 34.38 42838.67 47798.46 2014-08-26 16:56:06.000 238 21202.26 34.36 42838.68 47798.46 2014-08-26 16:56:07.000 238 21202.23 34.36 42838.71 47798.47 2014-08-26 16:56:08.000 238 21202.26 34.36 42838.71 47798.47 2014-08-26 16:56:09.000 238 21202.28 34.34 42838.70 47798.49 2014-08-26 16:56:10.000 238 21202.26 34.36 42838.71 47798.48 2014-08-26 16:56:11.000 238 21202.26 34.39 42838.76 47798.51 2014-08-26 16:56:12.000 238 21202.28 34.42 42838.76 47798.51 2014-08-26 16:56:13.000 238 21202.31 34.43 42838.79 47798.55 2014-08-26 16:56:14.000 238 21202.33 34.43 42838.82 47798.58 2014-08-26 16:56:15.000 238 21202.37 34.44 42838.85 47798.62 2014-08-26 16:56:16.000 238 21202.40 34.46 42838.83 47798.64 2014-08-26 16:56:17.000 238 21202.46 34.44 42838.85 47798.67 2014-08-26 16:56:18.000 238 21202.44 34.41 42838.90 47798.67 2014-08-26 16:56:19.000 238 21202.41 34.39 42838.93 47798.73 2014-08-26 16:56:20.000 238 21202.42 34.39 42838.96 47798.76 2014-08-26 16:56:21.000 238 21202.38 34.37 42839.01 47798.78 2014-08-26 16:56:22.000 238 21202.36 34.41 42839.01 47798.80 2014-08-26 16:56:23.000 238 21202.37 34.44 42839.02 47798.83 2014-08-26 16:56:24.000 238 21202.36 34.43 42839.00 47798.80 2014-08-26 16:56:25.000 238 21202.36 34.40 42839.00 47798.81 2014-08-26 16:56:26.000 238 21202.34 34.40 42839.01 47798.80 2014-08-26 16:56:27.000 238 21202.37 34.41 42839.04 47798.82 2014-08-26 16:56:28.000 238 21202.36 34.38 42839.07 47798.82 2014-08-26 16:56:29.000 238 21202.36 34.36 42839.06 47798.84 2014-08-26 16:56:30.000 238 21202.36 34.37 42839.08 47798.85 2014-08-26 16:56:31.000 238 21202.35 34.34 42839.07 47798.86 2014-08-26 16:56:32.000 238 21202.35 34.34 42839.09 47798.86 2014-08-26 16:56:33.000 238 21202.35 34.33 42839.11 47798.86 2014-08-26 16:56:34.000 238 21202.36 34.32 42839.13 47798.87 2014-08-26 16:56:35.000 238 21202.31 34.32 42839.18 47798.92 2014-08-26 16:56:36.000 238 21202.32 34.34 42839.22 47798.92 2014-08-26 16:56:37.000 238 21202.31 34.41 42839.22 47798.96 2014-08-26 16:56:38.000 238 21202.29 34.45 42839.20 47798.96 2014-08-26 16:56:39.000 238 21202.29 34.50 42839.23 47798.95 2014-08-26 16:56:40.000 238 21202.30 34.49 42839.22 47798.96 2014-08-26 16:56:41.000 238 21202.27 34.52 42839.20 47798.93 2014-08-26 16:56:42.000 238 21202.28 34.55 42839.22 47798.93 2014-08-26 16:56:43.000 238 21202.33 34.54 42839.23 47798.96 2014-08-26 16:56:44.000 238 21202.34 34.53 42839.24 47798.92 2014-08-26 16:56:45.000 238 21202.37 34.54 42839.24 47798.96 2014-08-26 16:56:46.000 238 21202.38 34.55 42839.22 47798.97 2014-08-26 16:56:47.000 238 21202.41 34.51 42839.25 47798.99 2014-08-26 16:56:48.000 238 21202.47 34.47 42839.29 47799.05 2014-08-26 16:56:49.000 238 21202.51 34.43 42839.34 47799.08 2014-08-26 16:56:50.000 238 21202.56 34.44 42839.35 47799.14 2014-08-26 16:56:51.000 238 21202.56 34.49 42839.34 47799.16 2014-08-26 16:56:52.000 238 21202.55 34.51 42839.34 47799.16 2014-08-26 16:56:53.000 238 21202.55 34.55 42839.33 47799.14 2014-08-26 16:56:54.000 238 21202.55 34.53 42839.31 47799.17 2014-08-26 16:56:55.000 238 21202.61 34.50 42839.34 47799.16 2014-08-26 16:56:56.000 238 21202.64 34.49 42839.35 47799.17 2014-08-26 16:56:57.000 238 21202.64 34.47 42839.37 47799.20 2014-08-26 16:56:58.000 238 21202.62 34.47 42839.33 47799.20 2014-08-26 16:56:59.000 238 21202.64 34.47 42839.30 47799.21 2014-08-26 16:57:00.000 238 21202.65 34.47 42839.34 47799.22 2014-08-26 16:57:01.000 238 21202.62 34.49 42839.35 47799.22 2014-08-26 16:57:02.000 238 21202.58 34.54 42839.32 47799.20 2014-08-26 16:57:03.000 238 21202.57 34.59 42839.30 47799.18 2014-08-26 16:57:04.000 238 21202.57 34.61 42839.35 47799.16 2014-08-26 16:57:05.000 238 21202.55 34.60 42839.34 47799.15 2014-08-26 16:57:06.000 238 21202.52 34.63 42839.33 47799.14 2014-08-26 16:57:07.000 238 21202.50 34.64 42839.32 47799.11 2014-08-26 16:57:08.000 238 21202.53 34.66 42839.26 47799.09 2014-08-26 16:57:09.000 238 21202.54 34.67 42839.21 47799.05 2014-08-26 16:57:10.000 238 21202.54 34.67 42839.15 47799.05 2014-08-26 16:57:11.000 238 21202.52 34.67 42839.16 47799.02 2014-08-26 16:57:12.000 238 21202.48 34.70 42839.12 47799.00 2014-08-26 16:57:13.000 238 21202.47 34.69 42839.11 47798.96 2014-08-26 16:57:14.000 238 21202.49 34.66 42839.08 47798.92 2014-08-26 16:57:15.000 238 21202.48 34.64 42839.07 47798.90 2014-08-26 16:57:16.000 238 21202.46 34.63 42839.03 47798.85 2014-08-26 16:57:17.000 238 21202.47 34.60 42839.01 47798.84 2014-08-26 16:57:18.000 238 21202.43 34.60 42839.02 47798.82 2014-08-26 16:57:19.000 238 21202.42 34.61 42839.00 47798.81 2014-08-26 16:57:20.000 238 21202.40 34.64 42838.98 47798.77 2014-08-26 16:57:21.000 238 21202.36 34.64 42838.94 47798.75 2014-08-26 16:57:22.000 238 21202.37 34.65 42838.93 47798.73 2014-08-26 16:57:23.000 238 21202.36 34.66 42838.91 47798.71 2014-08-26 16:57:24.000 238 21202.33 34.68 42838.89 47798.67 2014-08-26 16:57:25.000 238 21202.31 34.68 42838.85 47798.65 2014-08-26 16:57:26.000 238 21202.31 34.68 42838.85 47798.63 2014-08-26 16:57:27.000 238 21202.29 34.73 42838.86 47798.61 2014-08-26 16:57:28.000 238 21202.24 34.76 42838.84 47798.57 2014-08-26 16:57:29.000 238 21202.19 34.82 42838.76 47798.53 2014-08-26 16:57:30.000 238 21202.16 34.87 42838.69 47798.44 2014-08-26 16:57:31.000 238 21202.15 34.91 42838.64 47798.39 2014-08-26 16:57:32.000 238 21202.14 34.89 42838.63 47798.35 2014-08-26 16:57:33.000 238 21202.17 34.83 42838.62 47798.32 2014-08-26 16:57:34.000 238 21202.24 34.73 42838.62 47798.33 2014-08-26 16:57:35.000 238 21202.26 34.69 42838.66 47798.39 2014-08-26 16:57:36.000 238 21202.26 34.70 42838.67 47798.40 2014-08-26 16:57:37.000 238 21202.26 34.74 42838.68 47798.42 2014-08-26 16:57:38.000 238 21202.22 34.78 42838.68 47798.42 2014-08-26 16:57:39.000 238 21202.20 34.80 42838.63 47798.42 2014-08-26 16:57:40.000 238 21202.21 34.82 42838.59 47798.35 2014-08-26 16:57:41.000 238 21202.17 34.85 42838.54 47798.31 2014-08-26 16:57:42.000 238 21202.15 34.83 42838.54 47798.28 2014-08-26 16:57:43.000 238 21202.14 34.86 42838.51 47798.24 2014-08-26 16:57:44.000 238 21202.14 34.84 42838.48 47798.23 2014-08-26 16:57:45.000 238 21202.12 34.82 42838.48 47798.21 2014-08-26 16:57:46.000 238 21202.14 34.86 42838.45 47798.20 2014-08-26 16:57:47.000 238 21202.12 34.88 42838.42 47798.17 2014-08-26 16:57:48.000 238 21202.08 34.89 42838.39 47798.12 2014-08-26 16:57:49.000 238 21202.05 34.84 42838.37 47798.09 2014-08-26 16:57:50.000 238 21202.01 34.82 42838.38 47798.07 2014-08-26 16:57:51.000 238 21201.99 34.82 42838.37 47798.02 2014-08-26 16:57:52.000 238 21201.99 34.82 42838.36 47798.03 2014-08-26 16:57:53.000 238 21202.00 34.78 42838.38 47798.00 2014-08-26 16:57:54.000 238 21201.99 34.76 42838.39 47798.03 2014-08-26 16:57:55.000 238 21202.02 34.76 42838.38 47798.02 2014-08-26 16:57:56.000 238 21202.00 34.76 42838.35 47797.99 2014-08-26 16:57:57.000 238 21201.98 34.74 42838.33 47798.03 2014-08-26 16:57:58.000 238 21201.98 34.73 42838.32 47798.02 2014-08-26 16:57:59.000 238 21201.99 34.76 42838.31 47798.02 2014-08-26 16:58:00.000 238 21201.99 34.78 42838.32 47798.02 2014-08-26 16:58:01.000 238 21201.97 34.80 42838.35 47798.04 2014-08-26 16:58:02.000 238 21201.99 34.80 42838.35 47798.01 2014-08-26 16:58:03.000 238 21202.01 34.82 42838.34 47798.01 2014-08-26 16:58:04.000 238 21202.03 34.79 42838.33 47798.02 2014-08-26 16:58:05.000 238 21202.05 34.77 42838.31 47798.04 2014-08-26 16:58:06.000 238 21202.09 34.77 42838.32 47798.06 2014-08-26 16:58:07.000 238 21202.10 34.81 42838.35 47798.11 2014-08-26 16:58:08.000 238 21202.11 34.79 42838.37 47798.11 2014-08-26 16:58:09.000 238 21202.12 34.76 42838.36 47798.12 2014-08-26 16:58:10.000 238 21202.12 34.78 42838.38 47798.11 2014-08-26 16:58:11.000 238 21202.12 34.74 42838.39 47798.13 2014-08-26 16:58:12.000 238 21202.14 34.73 42838.39 47798.16 2014-08-26 16:58:13.000 238 21202.16 34.73 42838.40 47798.14 2014-08-26 16:58:14.000 238 21202.16 34.70 42838.42 47798.17 2014-08-26 16:58:15.000 238 21202.17 34.67 42838.42 47798.18 2014-08-26 16:58:16.000 238 21202.19 34.66 42838.46 47798.21 2014-08-26 16:58:17.000 238 21202.20 34.69 42838.44 47798.24 2014-08-26 16:58:18.000 238 21202.22 34.73 42838.47 47798.24 2014-08-26 16:58:19.000 238 21202.16 34.76 42838.48 47798.24 2014-08-26 16:58:20.000 238 21202.17 34.74 42838.47 47798.25 2014-08-26 16:58:21.000 238 21202.22 34.77 42838.47 47798.27 2014-08-26 16:58:22.000 238 21202.25 34.78 42838.49 47798.29 2014-08-26 16:58:23.000 238 21202.29 34.80 42838.51 47798.30 2014-08-26 16:58:24.000 238 21202.33 34.79 42838.54 47798.33 2014-08-26 16:58:25.000 238 21202.37 34.78 42838.54 47798.36 2014-08-26 16:58:26.000 238 21202.38 34.79 42838.57 47798.38 2014-08-26 16:58:27.000 238 21202.38 34.88 42838.55 47798.40 2014-08-26 16:58:28.000 238 21202.39 34.92 42838.54 47798.39 2014-08-26 16:58:29.000 238 21202.37 34.97 42838.50 47798.39 2014-08-26 16:58:30.000 238 21202.39 35.03 42838.47 47798.33 2014-08-26 16:58:31.000 238 21202.35 35.03 42838.46 47798.32 2014-08-26 16:58:32.000 238 21202.34 35.01 42838.47 47798.29 2014-08-26 16:58:33.000 238 21202.35 35.00 42838.43 47798.27 2014-08-26 16:58:34.000 238 21202.33 34.96 42838.47 47798.29 2014-08-26 16:58:35.000 238 21202.29 34.96 42838.48 47798.30 2014-08-26 16:58:36.000 238 21202.28 34.96 42838.50 47798.29 2014-08-26 16:58:37.000 238 21202.25 34.97 42838.48 47798.27 2014-08-26 16:58:38.000 238 21202.22 34.99 42838.47 47798.28 2014-08-26 16:58:39.000 238 21202.21 35.05 42838.45 47798.26 2014-08-26 16:58:40.000 238 21202.14 35.15 42838.44 47798.24 2014-08-26 16:58:41.000 238 21202.06 35.24 42838.40 47798.18 2014-08-26 16:58:42.000 238 21201.99 35.33 42838.35 47798.11 2014-08-26 16:58:43.000 238 21201.89 35.43 42838.30 47798.02 2014-08-26 16:58:44.000 238 21201.87 35.51 42838.24 47797.98 2014-08-26 16:58:45.000 238 21201.84 35.49 42838.24 47797.95 2014-08-26 16:58:46.000 238 21201.79 35.53 42838.23 47797.89 2014-08-26 16:58:47.000 238 21201.76 35.57 42838.19 47797.85 2014-08-26 16:58:48.000 238 21201.77 35.64 42838.13 47797.81 2014-08-26 16:58:49.000 238 21201.70 35.66 42838.11 47797.77 2014-08-26 16:58:50.000 238 21201.70 35.64 42838.07 47797.72 2014-08-26 16:58:51.000 238 21201.64 35.60 42838.04 47797.67 2014-08-26 16:58:52.000 238 21201.63 35.61 42838.02 47797.64 2014-08-26 16:58:53.000 238 21201.59 35.57 42838.01 47797.62 2014-08-26 16:58:54.000 238 21201.56 35.51 42838.02 47797.62 2014-08-26 16:58:55.000 238 21201.57 35.48 42838.02 47797.59 2014-08-26 16:58:56.000 238 21201.58 35.45 42838.05 47797.61 2014-08-26 16:58:57.000 238 21201.57 35.46 42838.04 47797.60 2014-08-26 16:58:58.000 238 21201.57 35.45 42838.05 47797.60 2014-08-26 16:58:59.000 238 21201.56 35.42 42837.98 47797.59 2014-08-26 16:59:00.000 238 21201.57 35.37 42837.98 47797.56 2014-08-26 16:59:01.000 238 21201.60 35.33 42838.01 47797.56 2014-08-26 16:59:02.000 238 21201.59 35.30 42838.00 47797.58 2014-08-26 16:59:03.000 238 21201.59 35.25 42838.00 47797.57 2014-08-26 16:59:04.000 238 21201.58 35.22 42837.99 47797.56 2014-08-26 16:59:05.000 238 21201.58 35.20 42837.96 47797.55 2014-08-26 16:59:06.000 238 21201.62 35.14 42837.97 47797.57 2014-08-26 16:59:07.000 238 21201.62 35.05 42837.96 47797.60 2014-08-26 16:59:08.000 238 21201.63 34.94 42838.01 47797.63 2014-08-26 16:59:09.000 238 21201.67 34.92 42838.05 47797.67 2014-08-26 16:59:10.000 238 21201.71 34.89 42838.09 47797.74 2014-08-26 16:59:11.000 238 21201.72 34.90 42838.13 47797.78 2014-08-26 16:59:12.000 238 21201.73 34.95 42838.13 47797.79 2014-08-26 16:59:13.000 238 21201.74 35.01 42838.10 47797.78 2014-08-26 16:59:14.000 238 21201.74 35.05 42838.06 47797.79 2014-08-26 16:59:15.000 238 21201.70 35.08 42838.05 47797.75 2014-08-26 16:59:16.000 238 21201.71 35.09 42838.05 47797.73 2014-08-26 16:59:17.000 238 21201.77 35.03 42838.03 47797.71 2014-08-26 16:59:18.000 238 21201.77 35.01 42838.06 47797.76 2014-08-26 16:59:19.000 238 21201.74 35.00 42838.07 47797.77 2014-08-26 16:59:20.000 238 21201.66 35.02 42838.06 47797.74 2014-08-26 16:59:21.000 238 21201.66 35.04 42838.09 47797.75 2014-08-26 16:59:22.000 238 21201.69 35.08 42838.11 47797.73 2014-08-26 16:59:23.000 238 21201.69 35.10 42838.06 47797.72 2014-08-26 16:59:24.000 238 21201.66 35.15 42838.04 47797.70 2014-08-26 16:59:25.000 238 21201.67 35.16 42838.03 47797.68 2014-08-26 16:59:26.000 238 21201.68 35.18 42838.03 47797.67 2014-08-26 16:59:27.000 238 21201.68 35.20 42838.05 47797.68 2014-08-26 16:59:28.000 238 21201.66 35.20 42838.09 47797.68 2014-08-26 16:59:29.000 238 21201.67 35.18 42838.10 47797.71 2014-08-26 16:59:30.000 238 21201.71 35.17 42838.11 47797.73 2014-08-26 16:59:31.000 238 21201.70 35.16 42838.13 47797.74 2014-08-26 16:59:32.000 238 21201.69 35.19 42838.13 47797.77 2014-08-26 16:59:33.000 238 21201.68 35.20 42838.12 47797.76 2014-08-26 16:59:34.000 238 21201.68 35.21 42838.15 47797.77 2014-08-26 16:59:35.000 238 21201.67 35.23 42838.12 47797.76 2014-08-26 16:59:36.000 238 21201.68 35.24 42838.08 47797.76 2014-08-26 16:59:37.000 238 21201.68 35.23 42838.12 47797.74 2014-08-26 16:59:38.000 238 21201.67 35.24 42838.13 47797.78 2014-08-26 16:59:39.000 238 21201.66 35.22 42838.16 47797.76 2014-08-26 16:59:40.000 238 21201.65 35.23 42838.17 47797.77 2014-08-26 16:59:41.000 238 21201.64 35.24 42838.14 47797.76 2014-08-26 16:59:42.000 238 21201.62 35.22 42838.14 47797.77 2014-08-26 16:59:43.000 238 21201.61 35.20 42838.15 47797.76 2014-08-26 16:59:44.000 238 21201.60 35.21 42838.18 47797.76 2014-08-26 16:59:45.000 238 21201.57 35.19 42838.22 47797.75 2014-08-26 16:59:46.000 238 21201.55 35.20 42838.20 47797.77 2014-08-26 16:59:47.000 238 21201.51 35.23 42838.17 47797.75 2014-08-26 16:59:48.000 238 21201.51 35.26 42838.19 47797.76 2014-08-26 16:59:49.000 238 21201.54 35.27 42838.16 47797.74 2014-08-26 16:59:50.000 238 21201.52 35.24 42838.18 47797.74 2014-08-26 16:59:51.000 238 21201.48 35.25 42838.17 47797.73 2014-08-26 16:59:52.000 238 21201.49 35.21 42838.21 47797.73 2014-08-26 16:59:53.000 238 21201.49 35.15 42838.18 47797.71 2014-08-26 16:59:54.000 238 21201.49 35.09 42838.21 47797.70 2014-08-26 16:59:55.000 238 21201.46 35.05 42838.26 47797.74 2014-08-26 16:59:56.000 238 21201.43 35.04 42838.30 47797.77 2014-08-26 16:59:57.000 238 21201.35 35.01 42838.31 47797.76 2014-08-26 16:59:58.000 238 21201.31 34.96 42838.32 47797.80 2014-08-26 16:59:59.000 238 21201.24 34.95 42838.37 47797.79 2014-08-26 17:00:00.000 238 21201.18 34.97 42838.39 47797.79 2014-08-26 17:00:01.000 238 21201.16 34.99 42838.40 47797.79 2014-08-26 17:00:02.000 238 21201.18 35.02 42838.38 47797.79 2014-08-26 17:00:03.000 238 21201.22 35.03 42838.38 47797.76 2014-08-26 17:00:04.000 238 21201.19 35.04 42838.35 47797.76 2014-08-26 17:00:05.000 238 21201.13 35.04 42838.32 47797.73 2014-08-26 17:00:06.000 238 21201.15 35.05 42838.31 47797.72 2014-08-26 17:00:07.000 238 21201.15 35.06 42838.31 47797.71 2014-08-26 17:00:08.000 238 21201.11 35.08 42838.30 47797.69 2014-08-26 17:00:09.000 238 21201.09 35.06 42838.29 47797.66 2014-08-26 17:00:10.000 238 21201.04 35.09 42838.32 47797.66 2014-08-26 17:00:11.000 238 21201.06 35.11 42838.30 47797.65 2014-08-26 17:00:12.000 238 21201.01 35.11 42838.27 47797.61 2014-08-26 17:00:13.000 238 21201.00 35.11 42838.26 47797.58 2014-08-26 17:00:14.000 238 21200.99 35.11 42838.27 47797.57 2014-08-26 17:00:15.000 238 21200.98 35.08 42838.25 47797.58 2014-08-26 17:00:16.000 238 21201.03 35.06 42838.26 47797.56 2014-08-26 17:00:17.000 238 21201.08 35.03 42838.30 47797.59 2014-08-26 17:00:18.000 238 21201.07 34.99 42838.29 47797.61 2014-08-26 17:00:19.000 238 21201.10 34.96 42838.31 47797.63 2014-08-26 17:00:20.000 238 21201.17 34.91 42838.32 47797.67 2014-08-26 17:00:21.000 238 21201.20 34.87 42838.35 47797.72 2014-08-26 17:00:22.000 238 21201.24 34.82 42838.37 47797.74 2014-08-26 17:00:23.000 238 21201.22 34.79 42838.44 47797.80 2014-08-26 17:00:24.000 238 21201.22 34.78 42838.45 47797.82 2014-08-26 17:00:25.000 238 21201.22 34.79 42838.48 47797.85 2014-08-26 17:00:26.000 238 21201.25 34.82 42838.51 47797.87 2014-08-26 17:00:27.000 238 21201.23 34.79 42838.54 47797.90 2014-08-26 17:00:28.000 238 21201.23 34.82 42838.54 47797.91 2014-08-26 17:00:29.000 238 21201.19 34.82 42838.57 47797.89 2014-08-26 17:00:30.000 238 21201.23 34.78 42838.59 47797.91 2014-08-26 17:00:31.000 238 21201.21 34.81 42838.57 47797.91 2014-08-26 17:00:32.000 238 21201.16 34.84 42838.60 47797.97 2014-08-26 17:00:33.000 238 21201.18 34.87 42838.60 47797.94 2014-08-26 17:00:34.000 238 21201.21 34.87 42838.59 47797.94 2014-08-26 17:00:35.000 238 21201.21 34.86 42838.58 47797.94 2014-08-26 17:00:36.000 238 21201.19 34.85 42838.62 47797.97 2014-08-26 17:00:37.000 238 21201.21 34.84 42838.60 47797.97 2014-08-26 17:00:38.000 238 21201.22 34.81 42838.62 47797.99 2014-08-26 17:00:39.000 238 21201.20 34.81 42838.62 47798.00 2014-08-26 17:00:40.000 238 21201.23 34.80 42838.62 47797.99 2014-08-26 17:00:41.000 238 21201.25 34.79 42838.63 47798.02 2014-08-26 17:00:42.000 238 21201.30 34.80 42838.63 47798.02 2014-08-26 17:00:43.000 238 21201.35 34.76 42838.64 47798.05 2014-08-26 17:00:44.000 238 21201.35 34.68 42838.66 47798.11 2014-08-26 17:00:45.000 238 21201.36 34.68 42838.69 47798.11 2014-08-26 17:00:46.000 238 21201.39 34.68 42838.73 47798.16 2014-08-26 17:00:47.000 238 21201.42 34.68 42838.75 47798.18 2014-08-26 17:00:48.000 238 21201.46 34.69 42838.75 47798.24 2014-08-26 17:00:49.000 238 21201.43 34.71 42838.75 47798.24 2014-08-26 17:00:50.000 238 21201.38 34.79 42838.70 47798.23 2014-08-26 17:00:51.000 238 21201.40 34.81 42838.72 47798.19 2014-08-26 17:00:52.000 238 21201.43 34.83 42838.69 47798.17 2014-08-26 17:00:53.000 238 21201.44 34.81 42838.68 47798.15 2014-08-26 17:00:54.000 238 21201.44 34.78 42838.63 47798.11 2014-08-26 17:00:55.000 238 21201.47 34.78 42838.64 47798.12 2014-08-26 17:00:56.000 238 21201.50 34.79 42838.63 47798.13 2014-08-26 17:00:57.000 238 21201.50 34.88 42838.60 47798.13 2014-08-26 17:00:58.000 238 21201.52 34.91 42838.60 47798.11 2014-08-26 17:00:59.000 238 21201.51 34.94 42838.52 47798.08 2014-08-26 17:01:00.000 238 21201.45 35.01 42838.45 47798.05 2014-08-26 17:01:01.000 238 21201.45 35.05 42838.45 47797.97 2014-08-26 17:01:02.000 238 21201.43 35.08 42838.42 47797.93 2014-08-26 17:01:03.000 238 21201.41 35.09 42838.40 47797.91 2014-08-26 17:01:04.000 238 21201.44 35.10 42838.41 47797.88 2014-08-26 17:01:05.000 238 21201.47 35.06 42838.38 47797.89 2014-08-26 17:01:06.000 238 21201.49 35.03 42838.39 47797.90 2014-08-26 17:01:07.000 238 21201.50 34.99 42838.39 47797.91 2014-08-26 17:01:08.000 238 21201.47 35.06 42838.34 47797.93 2014-08-26 17:01:09.000 238 21201.42 35.14 42838.35 47797.90 2014-08-26 17:01:10.000 238 21201.40 35.22 42838.31 47797.84 2014-08-26 17:01:11.000 238 21201.40 35.22 42838.29 47797.81 2014-08-26 17:01:12.000 238 21201.40 35.22 42838.27 47797.76 2014-08-26 17:01:13.000 238 21201.39 35.24 42838.24 47797.75 2014-08-26 17:01:14.000 238 21201.38 35.25 42838.22 47797.75 2014-08-26 17:01:15.000 238 21201.36 35.31 42838.25 47797.73 2014-08-26 17:01:16.000 238 21201.39 35.33 42838.20 47797.72 2014-08-26 17:01:17.000 238 21201.41 35.34 42838.18 47797.72 2014-08-26 17:01:18.000 238 21201.44 35.34 42838.18 47797.72 2014-08-26 17:01:19.000 238 21201.47 35.33 42838.18 47797.72 2014-08-26 17:01:20.000 238 21201.48 35.31 42838.21 47797.71 2014-08-26 17:01:21.000 238 21201.52 35.31 42838.21 47797.74 2014-08-26 17:01:22.000 238 21201.54 35.32 42838.24 47797.76 2014-08-26 17:01:23.000 238 21201.53 35.33 42838.25 47797.77 2014-08-26 17:01:24.000 238 21201.54 35.32 42838.19 47797.77 2014-08-26 17:01:25.000 238 21201.52 35.28 42838.27 47797.78 2014-08-26 17:01:26.000 238 21201.55 35.27 42838.26 47797.79 2014-08-26 17:01:27.000 238 21201.57 35.21 42838.27 47797.82 2014-08-26 17:01:28.000 238 21201.61 35.14 42838.35 47797.81 2014-08-26 17:01:29.000 238 21201.64 35.13 42838.36 47797.89 2014-08-26 17:01:30.000 238 21201.65 35.12 42838.36 47797.92 2014-08-26 17:01:31.000 238 21201.66 35.16 42838.36 47797.96 2014-08-26 17:01:32.000 238 21201.70 35.16 42838.34 47797.95 2014-08-26 17:01:33.000 238 21201.69 35.14 42838.35 47797.96 2014-08-26 17:01:34.000 238 21201.69 35.12 42838.34 47797.96 2014-08-26 17:01:35.000 238 21201.71 35.09 42838.35 47797.93 2014-08-26 17:01:36.000 238 21201.66 35.09 42838.37 47797.94 2014-08-26 17:01:37.000 238 21201.66 35.10 42838.34 47797.93 2014-08-26 17:01:38.000 238 21201.67 35.11 42838.37 47797.96 2014-08-26 17:01:39.000 238 21201.67 35.10 42838.35 47797.95 2014-08-26 17:01:40.000 238 21201.68 35.07 42838.36 47797.97 2014-08-26 17:01:41.000 238 21201.66 35.07 42838.41 47797.94 2014-08-26 17:01:42.000 238 21201.68 35.04 42838.39 47798.00 2014-08-26 17:01:43.000 238 21201.70 35.02 42838.40 47797.98 2014-08-26 17:01:44.000 238 21201.68 35.00 42838.41 47797.98 2014-08-26 17:01:45.000 238 21201.67 34.99 42838.41 47797.99 2014-08-26 17:01:46.000 238 21201.68 34.98 42838.42 47798.00 2014-08-26 17:01:47.000 238 21201.70 34.96 42838.44 47798.02 2014-08-26 17:01:48.000 238 21201.70 34.98 42838.42 47798.00 2014-08-26 17:01:49.000 238 21201.71 34.96 42838.42 47798.03 2014-08-26 17:01:50.000 238 21201.72 34.96 42838.39 47798.02 2014-08-26 17:01:51.000 238 21201.72 34.98 42838.40 47798.01 2014-08-26 17:01:52.000 238 21201.71 34.99 42838.39 47798.02 2014-08-26 17:01:53.000 238 21201.70 35.02 42838.37 47798.01 2014-08-26 17:01:54.000 238 21201.69 35.00 42838.36 47797.98 2014-08-26 17:01:55.000 238 21201.68 35.03 42838.34 47797.98 2014-08-26 17:01:56.000 238 21201.68 35.05 42838.33 47797.97 2014-08-26 17:01:57.000 238 21201.69 35.07 42838.31 47797.96 2014-08-26 17:01:58.000 238 21201.69 35.07 42838.30 47797.95 2014-08-26 17:01:59.000 238 21201.68 35.09 42838.30 47797.94 2014-08-26 17:02:00.000 238 21201.68 35.10 42838.28 47797.92 2014-08-26 17:02:01.000 238 21201.70 35.11 42838.26 47797.93 2014-08-26 17:02:02.000 238 21201.70 35.12 42838.23 47797.89 2014-08-26 17:02:03.000 238 21201.69 35.13 42838.23 47797.91 2014-08-26 17:02:04.000 238 21201.66 35.10 42838.25 47797.88 2014-08-26 17:02:05.000 238 21201.63 35.13 42838.23 47797.88 2014-08-26 17:02:06.000 238 21201.62 35.18 42838.21 47797.84 2014-08-26 17:02:07.000 238 21201.56 35.22 42838.17 47797.82 2014-08-26 17:02:08.000 238 21201.52 35.24 42838.16 47797.75 2014-08-26 17:02:09.000 238 21201.50 35.27 42838.13 47797.71 2014-08-26 17:02:10.000 238 21201.52 35.26 42838.11 47797.71 2014-08-26 17:02:11.000 238 21201.54 35.25 42838.08 47797.66 2014-08-26 17:02:12.000 238 21201.56 35.20 42838.02 47797.65 2014-08-26 17:02:13.000 238 21201.52 35.17 42838.02 47797.63 2014-08-26 17:02:14.000 238 21201.52 35.17 42838.00 47797.64 2014-08-26 17:02:15.000 238 21201.49 35.17 42837.99 47797.59 2014-08-26 17:02:16.000 238 21201.45 35.13 42837.99 47797.57 2014-08-26 17:02:17.000 238 21201.45 35.10 42837.98 47797.55 2014-08-26 17:02:18.000 238 21201.42 35.06 42837.97 47797.56 2014-08-26 17:02:19.000 238 21201.40 35.05 42837.97 47797.51 2014-08-26 17:02:20.000 238 21201.34 35.06 42837.96 47797.51 2014-08-26 17:02:21.000 238 21201.34 35.07 42837.94 47797.45 2014-08-26 17:02:22.000 238 21201.31 35.07 42837.91 47797.44 2014-08-26 17:02:23.000 238 21201.30 35.08 42837.91 47797.41 2014-08-26 17:02:24.000 238 21201.25 35.03 42837.90 47797.39 2014-08-26 17:02:25.000 238 21201.23 35.02 42837.89 47797.37 2014-08-26 17:02:26.000 238 21201.22 35.06 42837.86 47797.34 2014-08-26 17:02:27.000 238 21201.20 35.09 42837.89 47797.36 2014-08-26 17:02:28.000 238 21201.24 35.12 42837.87 47797.32 2014-08-26 17:02:29.000 238 21201.23 35.14 42837.84 47797.32 2014-08-26 17:02:30.000 238 21201.24 35.13 42837.80 47797.31 2014-08-26 17:02:31.000 238 21201.27 35.11 42837.79 47797.32 2014-08-26 17:02:32.000 238 21201.31 35.05 42837.83 47797.31 2014-08-26 17:02:33.000 238 21201.37 34.95 42837.87 47797.35 2014-08-26 17:02:34.000 238 21201.42 34.93 42837.92 47797.40 2014-08-26 17:02:35.000 238 21201.48 34.92 42837.94 47797.47 2014-08-26 17:02:36.000 238 21201.51 34.90 42837.98 47797.49 2014-08-26 17:02:37.000 238 21201.57 34.87 42837.99 47797.53 2014-08-26 17:02:38.000 238 21201.57 34.86 42837.99 47797.57 2014-08-26 17:02:39.000 238 21201.57 34.87 42838.02 47797.59 2014-08-26 17:02:40.000 238 21201.61 34.89 42837.99 47797.60 2014-08-26 17:02:41.000 238 21201.64 34.86 42838.01 47797.62 2014-08-26 17:02:42.000 238 21201.64 34.86 42838.05 47797.62 2014-08-26 17:02:43.000 238 21201.65 34.86 42838.05 47797.64 2014-08-26 17:02:44.000 238 21201.69 34.88 42837.99 47797.64 2014-08-26 17:02:45.000 238 21201.75 34.85 42837.95 47797.65 2014-08-26 17:02:46.000 238 21201.83 34.75 42838.01 47797.69 2014-08-26 17:02:47.000 238 21201.90 34.68 42838.07 47797.75 2014-08-26 17:02:48.000 238 21201.94 34.64 42838.09 47797.82 2014-08-26 17:02:49.000 238 21202.00 34.62 42838.13 47797.88 2014-08-26 17:02:50.000 238 21202.06 34.50 42838.20 47797.91 2014-08-26 17:02:51.000 238 21202.10 34.39 42838.32 47798.00 2014-08-26 17:02:52.000 238 21202.14 34.35 42838.37 47798.11 2014-08-26 17:02:53.000 238 21202.18 34.36 42838.43 47798.18 2014-08-26 17:02:54.000 238 21202.20 34.35 42838.48 47798.20 2014-08-26 17:02:55.000 238 21202.20 34.35 42838.46 47798.25 2014-08-26 17:02:56.000 238 21202.22 34.35 42838.45 47798.29 2014-08-26 17:02:57.000 238 21202.23 34.35 42838.45 47798.29 2014-08-26 17:02:58.000 238 21202.26 34.35 42838.45 47798.31 2014-08-26 17:02:59.000 238 21202.28 34.32 42838.47 47798.32 2014-08-26 17:03:00.000 238 21202.30 34.31 42838.49 47798.32 2014-08-26 17:03:01.000 238 21202.31 34.32 42838.48 47798.34 2014-08-26 17:03:02.000 238 21202.34 34.31 42838.49 47798.37 2014-08-26 17:03:03.000 238 21202.37 34.30 42838.54 47798.42 2014-08-26 17:03:04.000 238 21202.37 34.31 42838.55 47798.43 2014-08-26 17:03:05.000 238 21202.35 34.36 42838.52 47798.44 2014-08-26 17:03:06.000 238 21202.35 34.34 42838.49 47798.42 2014-08-26 17:03:07.000 238 21202.35 34.30 42838.49 47798.41 2014-08-26 17:03:08.000 238 21202.35 34.27 42838.49 47798.42 2014-08-26 17:03:09.000 238 21202.36 34.25 42838.52 47798.42 2014-08-26 17:03:10.000 238 21202.38 34.21 42838.50 47798.44 2014-08-26 17:03:11.000 238 21202.34 34.21 42838.53 47798.44 2014-08-26 17:03:12.000 238 21202.40 34.27 42838.53 47798.47 2014-08-26 17:03:13.000 238 21202.39 34.35 42838.52 47798.45 2014-08-26 17:03:14.000 238 21202.36 34.46 42838.44 47798.42 2014-08-26 17:03:15.000 238 21202.32 34.52 42838.39 47798.34 2014-08-26 17:03:16.000 238 21202.28 34.54 42838.34 47798.26 2014-08-26 17:03:17.000 238 21202.27 34.55 42838.24 47798.17 2014-08-26 17:03:18.000 238 21202.22 34.55 42838.21 47798.09 2014-08-26 17:03:19.000 238 21202.17 34.56 42838.18 47798.05 2014-08-26 17:03:20.000 238 21202.17 34.56 42838.14 47798.00 2014-08-26 17:03:21.000 238 21202.16 34.55 42838.14 47797.98 2014-08-26 17:03:22.000 238 21202.17 34.53 42838.15 47797.97 2014-08-26 17:03:23.000 238 21202.22 34.48 42838.17 47797.99 2014-08-26 17:03:24.000 238 21202.27 34.45 42838.19 47798.05 2014-08-26 17:03:25.000 238 21202.32 34.40 42838.23 47798.07 2014-08-26 17:03:26.000 238 21202.35 34.35 42838.22 47798.10 2014-08-26 17:03:27.000 238 21202.39 34.30 42838.22 47798.15 2014-08-26 17:03:28.000 238 21202.39 34.22 42838.29 47798.22 2014-08-26 17:03:29.000 238 21202.40 34.17 42838.37 47798.25 2014-08-26 17:03:30.000 238 21202.43 34.12 42838.38 47798.30 2014-08-26 17:03:31.000 238 21202.46 34.09 42838.43 47798.35 2014-08-26 17:03:32.000 238 21202.47 34.08 42838.45 47798.36 2014-08-26 17:03:33.000 238 21202.46 34.08 42838.48 47798.36 2014-08-26 17:03:34.000 238 21202.45 34.08 42838.50 47798.40 2014-08-26 17:03:35.000 238 21202.45 34.09 42838.48 47798.41 2014-08-26 17:03:36.000 238 21202.45 34.10 42838.50 47798.42 2014-08-26 17:03:37.000 238 21202.49 34.12 42838.48 47798.43 2014-08-26 17:03:38.000 238 21202.52 34.12 42838.48 47798.45 2014-08-26 17:03:39.000 238 21202.55 34.11 42838.47 47798.45 2014-08-26 17:03:40.000 238 21202.59 34.07 42838.48 47798.47 2014-08-26 17:03:41.000 238 21202.61 34.06 42838.53 47798.50 2014-08-26 17:03:42.000 238 21202.61 34.04 42838.56 47798.52 2014-08-26 17:03:43.000 238 21202.62 34.04 42838.60 47798.54 2014-08-26 17:03:44.000 238 21202.65 34.04 42838.59 47798.59 2014-08-26 17:03:45.000 238 21202.68 34.04 42838.64 47798.63 2014-08-26 17:03:46.000 238 21202.69 34.00 42838.66 47798.66 2014-08-26 17:03:47.000 238 21202.71 33.98 42838.69 47798.67 2014-08-26 17:03:48.000 238 21202.74 33.96 42838.73 47798.71 2014-08-26 17:03:49.000 238 21202.74 33.97 42838.75 47798.72 2014-08-26 17:03:50.000 238 21202.76 33.97 42838.75 47798.77 2014-08-26 17:03:51.000 238 21202.81 33.96 42838.74 47798.81 2014-08-26 17:03:52.000 238 21202.84 33.99 42838.78 47798.85 2014-08-26 17:03:53.000 238 21202.84 34.00 42838.77 47798.85 2014-08-26 17:03:54.000 238 21202.84 33.97 42838.76 47798.84 2014-08-26 17:03:55.000 238 21202.85 33.96 42838.81 47798.87 2014-08-26 17:03:56.000 238 21202.83 33.96 42838.87 47798.89 2014-08-26 17:03:57.000 238 21202.82 33.98 42838.87 47798.89 2014-08-26 17:03:58.000 238 21202.83 33.95 42838.88 47798.91 2014-08-26 17:03:59.000 238 21202.81 33.93 42838.88 47798.93 2014-08-26 17:04:00.000 238 21202.79 33.93 42838.90 47798.92 2014-08-26 17:04:01.000 238 21202.81 33.91 42838.92 47798.99 2014-08-26 17:04:02.000 238 21202.83 33.88 42838.96 47798.98 2014-08-26 17:04:03.000 238 21202.84 33.78 42839.00 47799.01 2014-08-26 17:04:04.000 238 21202.85 33.70 42839.08 47799.05 2014-08-26 17:04:05.000 238 21202.88 33.67 42839.14 47799.12 2014-08-26 17:04:06.000 238 21202.90 33.63 42839.20 47799.19 2014-08-26 17:04:07.000 238 21202.87 33.63 42839.23 47799.25 2014-08-26 17:04:08.000 238 21202.86 33.66 42839.24 47799.27 2014-08-26 17:04:09.000 238 21202.87 33.68 42839.26 47799.32 2014-08-26 17:04:10.000 238 21202.85 33.73 42839.26 47799.31 2014-08-26 17:04:11.000 238 21202.86 33.80 42839.27 47799.32 2014-08-26 17:04:12.000 238 21202.85 33.87 42839.26 47799.28 2014-08-26 17:04:13.000 238 21202.84 33.90 42839.23 47799.30 2014-08-26 17:04:14.000 238 21202.86 33.92 42839.24 47799.26 2014-08-26 17:04:15.000 238 21202.80 33.96 42839.19 47799.26 2014-08-26 17:04:16.000 238 21202.77 34.04 42839.17 47799.23 2014-08-26 17:04:17.000 238 21202.74 34.10 42839.16 47799.22 2014-08-26 17:04:18.000 238 21202.67 34.19 42839.12 47799.19 2014-08-26 17:04:19.000 238 21202.64 34.32 42839.10 47799.12 2014-08-26 17:04:20.000 238 21202.56 34.39 42839.03 47799.04 2014-08-26 17:04:21.000 238 21202.53 34.46 42838.97 47798.99 2014-08-26 17:04:22.000 238 21202.52 34.50 42838.95 47798.91 2014-08-26 17:04:23.000 238 21202.50 34.53 42838.91 47798.88 2014-08-26 17:04:24.000 238 21202.49 34.53 42838.88 47798.84 2014-08-26 17:04:25.000 238 21202.51 34.53 42838.87 47798.82 2014-08-26 17:04:26.000 238 21202.51 34.57 42838.87 47798.78 2014-08-26 17:04:27.000 238 21202.52 34.58 42838.83 47798.78 2014-08-26 17:04:28.000 238 21202.51 34.62 42838.80 47798.77 2014-08-26 17:04:29.000 238 21202.45 34.68 42838.78 47798.74 2014-08-26 17:04:30.000 238 21202.44 34.68 42838.77 47798.74 2014-08-26 17:04:31.000 238 21202.44 34.66 42838.78 47798.70 2014-08-26 17:04:32.000 238 21202.46 34.65 42838.80 47798.70 2014-08-26 17:04:33.000 238 21202.43 34.63 42838.80 47798.70 2014-08-26 17:04:34.000 238 21202.40 34.65 42838.79 47798.69 2014-08-26 17:04:35.000 238 21202.38 34.68 42838.80 47798.68 2014-08-26 17:04:36.000 238 21202.39 34.70 42838.80 47798.67 2014-08-26 17:04:37.000 238 21202.40 34.72 42838.82 47798.67 2014-08-26 17:04:38.000 238 21202.42 34.73 42838.82 47798.69 2014-08-26 17:04:39.000 238 21202.44 34.73 42838.82 47798.70 2014-08-26 17:04:40.000 238 21202.48 34.72 42838.81 47798.72 2014-08-26 17:04:41.000 238 21202.49 34.70 42838.84 47798.73 2014-08-26 17:04:42.000 238 21202.51 34.70 42838.85 47798.76 2014-08-26 17:04:43.000 238 21202.55 34.67 42838.88 47798.79 2014-08-26 17:04:44.000 238 21202.52 34.67 42838.94 47798.82 2014-08-26 17:04:45.000 238 21202.50 34.69 42838.99 47798.88 2014-08-26 17:04:46.000 238 21202.49 34.71 42839.05 47798.89 2014-08-26 17:04:47.000 238 21202.46 34.77 42839.05 47798.93 2014-08-26 17:04:48.000 238 21202.44 34.76 42839.06 47798.94 2014-08-26 17:04:49.000 238 21202.44 34.72 42839.10 47798.94 2014-08-26 17:04:50.000 238 21202.44 34.77 42839.14 47799.01 2014-08-26 17:04:51.000 238 21202.46 34.84 42839.13 47799.01 2014-08-26 17:04:52.000 238 21202.49 34.94 42839.10 47799.02 2014-08-26 17:04:53.000 238 21202.58 35.01 42839.04 47799.00 2014-08-26 17:04:54.000 238 21202.61 34.98 42839.03 47798.96 2014-08-26 17:04:55.000 238 21202.61 34.96 42839.03 47798.97 2014-08-26 17:04:56.000 238 21202.61 34.95 42839.04 47798.98 2014-08-26 17:04:57.000 238 21202.61 34.93 42839.09 47799.02 2014-08-26 17:04:58.000 238 21202.61 34.91 42839.07 47799.01 2014-08-26 17:04:59.000 238 21202.63 34.90 42839.08 47799.01 2014-08-26 17:05:00.000 238 21202.58 34.86 42839.10 47799.03 2014-08-26 17:05:01.000 238 21202.56 34.85 42839.13 47799.05 2014-08-26 17:05:02.000 238 21202.52 34.87 42839.16 47799.09 2014-08-26 17:05:03.000 238 21202.47 34.90 42839.17 47799.07 2014-08-26 17:05:04.000 238 21202.46 34.91 42839.14 47799.06 2014-08-26 17:05:05.000 238 21202.45 34.93 42839.15 47799.05 2014-08-26 17:05:06.000 238 21202.42 34.95 42839.11 47799.02 2014-08-26 17:05:07.000 238 21202.46 34.92 42839.10 47799.00 2014-08-26 17:05:08.000 238 21202.45 34.91 42839.09 47799.03 2014-08-26 17:05:09.000 238 21202.46 34.91 42839.10 47799.02 2014-08-26 17:05:10.000 238 21202.48 34.88 42839.10 47799.02 2014-08-26 17:05:11.000 238 21202.49 34.83 42839.15 47799.02 2014-08-26 17:05:12.000 238 21202.51 34.82 42839.17 47799.03 2014-08-26 17:05:13.000 238 21202.51 34.81 42839.13 47799.05 2014-08-26 17:05:14.000 238 21202.47 34.79 42839.14 47799.04 2014-08-26 17:05:15.000 238 21202.45 34.76 42839.18 47799.01 2014-08-26 17:05:16.000 238 21202.42 34.73 42839.16 47799.02 2014-08-26 17:05:17.000 238 21202.38 34.72 42839.13 47799.01 2014-08-26 17:05:18.000 238 21202.37 34.73 42839.13 47798.97 2014-08-26 17:05:19.000 238 21202.38 34.72 42839.14 47798.96 2014-08-26 17:05:20.000 238 21202.39 34.67 42839.13 47798.97 2014-08-26 17:05:21.000 238 21202.34 34.67 42839.10 47798.93 2014-08-26 17:05:22.000 238 21202.32 34.65 42839.09 47798.90 2014-08-26 17:05:23.000 238 21202.33 34.64 42839.06 47798.90 2014-08-26 17:05:24.000 238 21202.27 34.58 42839.05 47798.86 2014-08-26 17:05:25.000 238 21202.25 34.53 42839.07 47798.83 2014-08-26 17:05:26.000 238 21202.24 34.55 42839.06 47798.84 2014-08-26 17:05:27.000 238 21202.23 34.58 42839.06 47798.85 2014-08-26 17:05:28.000 238 21202.24 34.61 42839.03 47798.82 2014-08-26 17:05:29.000 238 21202.24 34.67 42839.01 47798.82 2014-08-26 17:05:30.000 238 21202.24 34.73 42839.00 47798.79 2014-08-26 17:05:31.000 238 21202.25 34.77 42838.96 47798.79 2014-08-26 17:05:32.000 238 21202.26 34.78 42838.92 47798.76 2014-08-26 17:05:33.000 238 21202.26 34.78 42838.89 47798.71 2014-08-26 17:05:34.000 238 21202.25 34.76 42838.89 47798.72 2014-08-26 17:05:35.000 238 21202.28 34.74 42838.89 47798.69 2014-08-26 17:05:36.000 238 21202.26 34.70 42838.91 47798.69 2014-08-26 17:05:37.000 238 21202.25 34.70 42838.90 47798.70 2014-08-26 17:05:38.000 238 21202.24 34.73 42838.84 47798.68 2014-08-26 17:05:39.000 238 21202.22 34.78 42838.81 47798.66 2014-08-26 17:05:40.000 238 21202.21 34.80 42838.81 47798.64 2014-08-26 17:05:41.000 238 21202.20 34.82 42838.75 47798.58 2014-08-26 17:05:42.000 238 21202.19 34.84 42838.74 47798.54 2014-08-26 17:05:43.000 238 21202.17 34.88 42838.75 47798.53 2014-08-26 17:05:44.000 238 21202.14 34.90 42838.74 47798.50 2014-08-26 17:05:45.000 238 21202.15 34.91 42838.71 47798.49 2014-08-26 17:05:46.000 238 21202.14 34.89 42838.66 47798.48 2014-08-26 17:05:47.000 238 21202.12 34.92 42838.66 47798.47 2014-08-26 17:05:48.000 238 21202.11 34.94 42838.65 47798.43 2014-08-26 17:05:49.000 238 21202.12 34.98 42838.65 47798.44 2014-08-26 17:05:50.000 238 21202.16 34.99 42838.67 47798.42 2014-08-26 17:05:51.000 238 21202.20 35.02 42838.67 47798.46 2014-08-26 17:05:52.000 238 21202.20 35.05 42838.64 47798.45 2014-08-26 17:05:53.000 238 21202.17 35.10 42838.62 47798.45 2014-08-26 17:05:54.000 238 21202.14 35.17 42838.61 47798.43 2014-08-26 17:05:55.000 238 21202.12 35.20 42838.59 47798.41 2014-08-26 17:05:56.000 238 21202.13 35.21 42838.59 47798.39 2014-08-26 17:05:57.000 238 21202.18 35.18 42838.56 47798.37 2014-08-26 17:05:58.000 238 21202.21 35.11 42838.56 47798.36 2014-08-26 17:05:59.000 238 21202.24 35.00 42838.62 47798.39 2014-08-26 17:06:00.000 238 21202.24 34.96 42838.64 47798.44 2014-08-26 17:06:01.000 238 21202.25 34.99 42838.64 47798.49 2014-08-26 17:06:02.000 238 21202.25 35.01 42838.67 47798.50 2014-08-26 17:06:03.000 238 21202.22 34.98 42838.66 47798.50 2014-08-26 17:06:04.000 238 21202.19 34.94 42838.65 47798.44 2014-08-26 17:06:05.000 238 21202.20 34.90 42838.65 47798.45 2014-08-26 17:06:06.000 238 21202.18 34.92 42838.62 47798.45 2014-08-26 17:06:07.000 238 21202.16 34.93 42838.61 47798.42 2014-08-26 17:06:08.000 238 21202.15 34.92 42838.62 47798.40 2014-08-26 17:06:09.000 238 21202.14 34.90 42838.62 47798.40 2014-08-26 17:06:10.000 238 21202.16 34.91 42838.61 47798.40 2014-08-26 17:06:11.000 238 21202.16 34.90 42838.58 47798.39 2014-08-26 17:06:12.000 238 21202.16 34.92 42838.57 47798.38 2014-08-26 17:06:13.000 238 21202.14 34.96 42838.57 47798.36 2014-08-26 17:06:14.000 238 21202.14 35.00 42838.52 47798.34 2014-08-26 17:06:15.000 238 21202.14 35.01 42838.51 47798.31 2014-08-26 17:06:16.000 238 21202.16 35.05 42838.49 47798.30 2014-08-26 17:06:17.000 238 21202.16 35.08 42838.46 47798.26 2014-08-26 17:06:18.000 238 21202.20 35.05 42838.41 47798.25 2014-08-26 17:06:19.000 238 21202.19 34.99 42838.43 47798.22 2014-08-26 17:06:20.000 238 21202.17 34.94 42838.43 47798.22 2014-08-26 17:06:21.000 238 21202.15 34.91 42838.44 47798.25 2014-08-26 17:06:22.000 238 21202.15 34.90 42838.44 47798.24 2014-08-26 17:06:23.000 238 21202.18 34.87 42838.41 47798.24 2014-08-26 17:06:24.000 238 21202.17 34.83 42838.42 47798.25 2014-08-26 17:06:25.000 238 21202.14 34.80 42838.44 47798.25 2014-08-26 17:06:26.000 238 21202.13 34.78 42838.46 47798.25 2014-08-26 17:06:27.000 238 21202.10 34.74 42838.47 47798.25 2014-08-26 17:06:28.000 238 21202.11 34.71 42838.47 47798.26 2014-08-26 17:06:29.000 238 21202.11 34.68 42838.47 47798.27 2014-08-26 17:06:30.000 238 21202.10 34.64 42838.49 47798.25 2014-08-26 17:06:31.000 238 21202.09 34.63 42838.50 47798.25 2014-08-26 17:06:32.000 238 21202.09 34.67 42838.51 47798.27 2014-08-26 17:06:33.000 238 21202.08 34.65 42838.49 47798.27 2014-08-26 17:06:34.000 238 21202.12 34.63 42838.52 47798.23 2014-08-26 17:06:35.000 238 21202.12 34.62 42838.52 47798.25 2014-08-26 17:06:36.000 238 21202.11 34.61 42838.48 47798.21 2014-08-26 17:06:37.000 238 21202.12 34.56 42838.48 47798.20 2014-08-26 17:06:38.000 238 21202.12 34.54 42838.51 47798.22 2014-08-26 17:06:39.000 238 21202.15 34.53 42838.54 47798.24 2014-08-26 17:06:40.000 238 21202.13 34.53 42838.58 47798.27 2014-08-26 17:06:41.000 238 21202.11 34.52 42838.56 47798.25 2014-08-26 17:06:42.000 238 21202.07 34.53 42838.59 47798.30 2014-08-26 17:06:43.000 238 21202.11 34.54 42838.62 47798.29 2014-08-26 17:06:44.000 238 21202.17 34.55 42838.60 47798.34 2014-08-26 17:06:45.000 238 21202.14 34.61 42838.60 47798.35 2014-08-26 17:06:46.000 238 21202.14 34.63 42838.62 47798.35 2014-08-26 17:06:47.000 238 21202.16 34.68 42838.61 47798.34 2014-08-26 17:06:48.000 238 21202.15 34.69 42838.60 47798.32 2014-08-26 17:06:49.000 238 21202.14 34.71 42838.63 47798.34 2014-08-26 17:06:50.000 238 21202.18 34.71 42838.63 47798.33 2014-08-26 17:06:51.000 238 21202.21 34.72 42838.58 47798.35 2014-08-26 17:06:52.000 238 21202.26 34.75 42838.56 47798.33 2014-08-26 17:06:53.000 238 21202.28 34.75 42838.62 47798.36 2014-08-26 17:06:54.000 238 21202.29 34.74 42838.61 47798.38 2014-08-26 17:06:55.000 238 21202.30 34.72 42838.60 47798.37 2014-08-26 17:06:56.000 238 21202.30 34.74 42838.62 47798.42 2014-08-26 17:06:57.000 238 21202.28 34.76 42838.63 47798.39 2014-08-26 17:06:58.000 238 21202.27 34.76 42838.67 47798.41 2014-08-26 17:06:59.000 238 21202.25 34.78 42838.64 47798.41 2014-08-26 17:07:00.000 238 21202.23 34.82 42838.61 47798.42 2014-08-26 17:07:01.000 238 21202.22 34.85 42838.58 47798.35 2014-08-26 17:07:02.000 238 21202.21 34.90 42838.54 47798.35 2014-08-26 17:07:03.000 238 21202.20 34.93 42838.52 47798.30 2014-08-26 17:07:04.000 238 21202.17 34.96 42838.49 47798.26 2014-08-26 17:07:05.000 238 21202.15 34.98 42838.46 47798.21 2014-08-26 17:07:06.000 238 21202.14 34.98 42838.40 47798.17 2014-08-26 17:07:07.000 238 21202.15 34.93 42838.41 47798.18 2014-08-26 17:07:08.000 238 21202.15 34.89 42838.39 47798.17 2014-08-26 17:07:09.000 238 21202.13 34.88 42838.37 47798.16 2014-08-26 17:07:10.000 238 21202.18 34.83 42838.43 47798.18 2014-08-26 17:07:11.000 238 21202.19 34.80 42838.44 47798.18 2014-08-26 17:07:12.000 238 21202.21 34.78 42838.44 47798.21 2014-08-26 17:07:13.000 238 21202.21 34.77 42838.46 47798.23 2014-08-26 17:07:14.000 238 21202.23 34.74 42838.47 47798.25 2014-08-26 17:07:15.000 238 21202.28 34.70 42838.47 47798.24 2014-08-26 17:07:16.000 238 21202.29 34.69 42838.45 47798.27 2014-08-26 17:07:17.000 238 21202.28 34.68 42838.44 47798.26 2014-08-26 17:07:18.000 238 21202.25 34.71 42838.44 47798.27 2014-08-26 17:07:19.000 238 21202.22 34.78 42838.42 47798.24 2014-08-26 17:07:20.000 238 21202.19 34.81 42838.36 47798.21 2014-08-26 17:07:21.000 238 21202.17 34.85 42838.37 47798.16 2014-08-26 17:07:22.000 238 21202.11 34.86 42838.34 47798.11 2014-08-26 17:07:23.000 238 21202.06 34.89 42838.29 47798.09 2014-08-26 17:07:24.000 238 21202.04 34.93 42838.25 47798.02 2014-08-26 17:07:25.000 238 21202.03 34.90 42838.20 47797.98 2014-08-26 17:07:26.000 238 21202.03 34.84 42838.23 47797.99 2014-08-26 17:07:27.000 238 21202.06 34.78 42838.31 47797.97 2014-08-26 17:07:28.000 238 21202.08 34.75 42838.31 47797.98 2014-08-26 17:07:29.000 238 21202.10 34.75 42838.32 47798.03 2014-08-26 17:07:30.000 238 21202.15 34.71 42838.34 47798.07 2014-08-26 17:07:31.000 238 21202.19 34.69 42838.38 47798.11 2014-08-26 17:07:32.000 238 21202.19 34.66 42838.42 47798.18 2014-08-26 17:07:33.000 238 21202.21 34.67 42838.42 47798.18 2014-08-26 17:07:34.000 238 21202.24 34.66 42838.44 47798.23 2014-08-26 17:07:35.000 238 21202.23 34.65 42838.48 47798.25 2014-08-26 17:07:36.000 238 21202.26 34.63 42838.52 47798.26 2014-08-26 17:07:37.000 238 21202.28 34.59 42838.53 47798.28 2014-08-26 17:07:38.000 238 21202.29 34.56 42838.53 47798.30 2014-08-26 17:07:39.000 238 21202.31 34.52 42838.58 47798.36 2014-08-26 17:07:40.000 238 21202.34 34.49 42838.65 47798.40 2014-08-26 17:07:41.000 238 21202.32 34.51 42838.68 47798.43 2014-08-26 17:07:42.000 238 21202.29 34.52 42838.66 47798.42 2014-08-26 17:07:43.000 238 21202.29 34.58 42838.65 47798.47 2014-08-26 17:07:44.000 238 21202.29 34.59 42838.62 47798.43 2014-08-26 17:07:45.000 238 21202.28 34.58 42838.64 47798.43 2014-08-26 17:07:46.000 238 21202.28 34.57 42838.67 47798.42 2014-08-26 17:07:47.000 238 21202.22 34.56 42838.66 47798.44 2014-08-26 17:07:48.000 238 21202.20 34.57 42838.66 47798.42 2014-08-26 17:07:49.000 238 21202.19 34.59 42838.69 47798.41 2014-08-26 17:07:50.000 238 21202.20 34.56 42838.71 47798.44 2014-08-26 17:07:51.000 238 21202.22 34.58 42838.71 47798.45 2014-08-26 17:07:52.000 238 21202.23 34.60 42838.68 47798.46 2014-08-26 17:07:53.000 238 21202.22 34.64 42838.64 47798.44 2014-08-26 17:07:54.000 238 21202.21 34.68 42838.60 47798.39 2014-08-26 17:07:55.000 238 21202.22 34.65 42838.55 47798.36 2014-08-26 17:07:56.000 238 21202.20 34.65 42838.56 47798.33 2014-08-26 17:07:57.000 238 21202.18 34.66 42838.60 47798.32 2014-08-26 17:07:58.000 238 21202.19 34.62 42838.55 47798.32 2014-08-26 17:07:59.000 238 21202.22 34.58 42838.55 47798.32 2014-08-26 17:08:00.000 238 21202.28 34.57 42838.54 47798.31 2014-08-26 17:08:01.000 238 21202.30 34.56 42838.58 47798.35 2014-08-26 17:08:02.000 238 21202.30 34.57 42838.59 47798.37 2014-08-26 17:08:03.000 238 21202.27 34.57 42838.60 47798.39 2014-08-26 17:08:04.000 238 21202.27 34.58 42838.62 47798.35 2014-08-26 17:08:05.000 238 21202.26 34.58 42838.61 47798.37 2014-08-26 17:08:06.000 238 21202.24 34.55 42838.62 47798.34 2014-08-26 17:08:07.000 238 21202.20 34.58 42838.60 47798.33 2014-08-26 17:08:08.000 238 21202.19 34.61 42838.57 47798.33 2014-08-26 17:08:09.000 238 21202.17 34.66 42838.55 47798.31 2014-08-26 17:08:10.000 238 21202.11 34.76 42838.53 47798.28 2014-08-26 17:08:11.000 238 21202.07 34.82 42838.49 47798.24 2014-08-26 17:08:12.000 238 21202.07 34.86 42838.46 47798.20 2014-08-26 17:08:13.000 238 21202.10 34.88 42838.44 47798.18 2014-08-26 17:08:14.000 238 21202.07 34.90 42838.41 47798.15 2014-08-26 17:08:15.000 238 21202.12 34.84 42838.39 47798.11 2014-08-26 17:08:16.000 238 21202.14 34.85 42838.41 47798.15 2014-08-26 17:08:17.000 238 21202.16 34.84 42838.43 47798.17 2014-08-26 17:08:18.000 238 21202.19 34.83 42838.45 47798.20 2014-08-26 17:08:19.000 238 21202.19 34.82 42838.44 47798.21 2014-08-26 17:08:20.000 238 21202.18 34.79 42838.48 47798.21 2014-08-26 17:08:21.000 238 21202.16 34.77 42838.50 47798.26 2014-08-26 17:08:22.000 238 21202.18 34.74 42838.51 47798.25 2014-08-26 17:08:23.000 238 21202.21 34.66 42838.54 47798.29 2014-08-26 17:08:24.000 238 21202.24 34.63 42838.59 47798.32 2014-08-26 17:08:25.000 238 21202.27 34.67 42838.59 47798.35 2014-08-26 17:08:26.000 238 21202.28 34.70 42838.56 47798.40 2014-08-26 17:08:27.000 238 21202.28 34.70 42838.57 47798.38 2014-08-26 17:08:28.000 238 21202.26 34.71 42838.55 47798.38 2014-08-26 17:08:29.000 238 21202.27 34.70 42838.55 47798.36 2014-08-26 17:08:30.000 238 21202.30 34.71 42838.55 47798.35 2014-08-26 17:08:31.000 238 21202.31 34.70 42838.49 47798.32 2014-08-26 17:08:32.000 238 21202.28 34.70 42838.50 47798.34 2014-08-26 17:08:33.000 238 21202.25 34.73 42838.50 47798.31 2014-08-26 17:08:34.000 238 21202.25 34.74 42838.52 47798.30 2014-08-26 17:08:35.000 238 21202.27 34.66 42838.52 47798.29 2014-08-26 17:08:36.000 238 21202.30 34.65 42838.49 47798.31 2014-08-26 17:08:37.000 238 21202.32 34.63 42838.49 47798.32 2014-08-26 17:08:38.000 238 21202.33 34.62 42838.46 47798.35 2014-08-26 17:08:39.000 238 21202.32 34.63 42838.49 47798.37 2014-08-26 17:08:40.000 238 21202.34 34.62 42838.49 47798.36 2014-08-26 17:08:41.000 238 21202.27 34.64 42838.46 47798.35 2014-08-26 17:08:42.000 238 21202.28 34.67 42838.41 47798.34 2014-08-26 17:08:43.000 238 21202.31 34.69 42838.39 47798.32 2014-08-26 17:08:44.000 238 21202.25 34.71 42838.36 47798.29 2014-08-26 17:08:45.000 238 21202.23 34.73 42838.35 47798.26 2014-08-26 17:08:46.000 238 21202.23 34.74 42838.36 47798.23 2014-08-26 17:08:47.000 238 21202.19 34.79 42838.31 47798.22 2014-08-26 17:08:48.000 238 21202.19 34.81 42838.25 47798.18 2014-08-26 17:08:49.000 238 21202.18 34.84 42838.24 47798.13 2014-08-26 17:08:50.000 238 21202.16 34.87 42838.23 47798.11 2014-08-26 17:08:51.000 238 21202.17 34.88 42838.21 47798.09 2014-08-26 17:08:52.000 238 21202.13 34.86 42838.18 47798.05 2014-08-26 17:08:53.000 238 21202.11 34.87 42838.17 47798.04 2014-08-26 17:08:54.000 238 21202.10 34.89 42838.15 47798.01 2014-08-26 17:08:55.000 238 21202.12 34.92 42838.11 47797.97 2014-08-26 17:08:56.000 238 21202.12 34.94 42838.11 47797.97 2014-08-26 17:08:57.000 238 21202.07 34.98 42838.13 47797.96 2014-08-26 17:08:58.000 238 21202.01 35.06 42838.05 47797.88 2014-08-26 17:08:59.000 238 21202.02 35.15 42838.03 47797.86 2014-08-26 17:09:00.000 238 21202.04 35.17 42838.00 47797.86 2014-08-26 17:09:01.000 238 21202.01 35.15 42837.98 47797.81 2014-08-26 17:09:02.000 238 21201.99 35.15 42838.02 47797.81 2014-08-26 17:09:03.000 238 21201.97 35.14 42838.03 47797.79 2014-08-26 17:09:04.000 238 21201.99 35.16 42838.03 47797.81 2014-08-26 17:09:05.000 238 21202.01 35.18 42838.01 47797.83 2014-08-26 17:09:06.000 238 21201.98 35.21 42838.01 47797.83 2014-08-26 17:09:07.000 238 21201.98 35.27 42838.03 47797.80 2014-08-26 17:09:08.000 238 21202.00 35.29 42837.97 47797.83 2014-08-26 17:09:09.000 238 21202.01 35.30 42837.96 47797.79 2014-08-26 17:09:10.000 238 21202.02 35.30 42837.98 47797.78 2014-08-26 17:09:11.000 238 21202.02 35.28 42837.97 47797.77 2014-08-26 17:09:12.000 238 21201.99 35.28 42837.99 47797.76 2014-08-26 17:09:13.000 238 21201.98 35.26 42837.99 47797.80 2014-08-26 17:09:14.000 238 21201.98 35.23 42837.96 47797.78 2014-08-26 17:09:15.000 238 21202.00 35.20 42837.98 47797.79 2014-08-26 17:09:16.000 238 21202.01 35.17 42838.02 47797.83 2014-08-26 17:09:17.000 238 21202.02 35.13 42838.05 47797.83 2014-08-26 17:09:18.000 238 21202.02 35.11 42838.07 47797.85 2014-08-26 17:09:19.000 238 21202.03 35.11 42838.09 47797.89 2014-08-26 17:09:20.000 238 21202.02 35.12 42838.08 47797.90 2014-08-26 17:09:21.000 238 21202.03 35.13 42838.13 47797.94 2014-08-26 17:09:22.000 238 21202.05 35.14 42838.14 47797.93 2014-08-26 17:09:23.000 238 21202.00 35.14 42838.14 47797.93 2014-08-26 17:09:24.000 238 21202.00 35.11 42838.12 47797.95 2014-08-26 17:09:25.000 238 21202.01 35.11 42838.12 47797.93 2014-08-26 17:09:26.000 238 21202.02 35.09 42838.18 47797.96 2014-08-26 17:09:27.000 238 21202.03 35.06 42838.19 47797.98 2014-08-26 17:09:28.000 238 21202.07 35.04 42838.21 47797.98 2014-08-26 17:09:29.000 238 21202.10 34.99 42838.23 47797.98 2014-08-26 17:09:30.000 238 21202.10 34.97 42838.25 47798.03 2014-08-26 17:09:31.000 238 21202.09 34.96 42838.30 47798.06 2014-08-26 17:09:32.000 238 21202.07 34.95 42838.33 47798.11 2014-08-26 17:09:33.000 238 21202.08 34.88 42838.35 47798.12 2014-08-26 17:09:34.000 238 21202.09 34.81 42838.40 47798.17 2014-08-26 17:09:35.000 238 21202.12 34.77 42838.45 47798.21 2014-08-26 17:09:36.000 238 21202.14 34.77 42838.46 47798.25 2014-08-26 17:09:37.000 238 21202.12 34.80 42838.47 47798.28 2014-08-26 17:09:38.000 238 21202.07 34.83 42838.47 47798.28 2014-08-26 17:09:39.000 238 21202.03 34.89 42838.48 47798.25 2014-08-26 17:09:40.000 238 21202.03 34.93 42838.44 47798.22 2014-08-26 17:09:41.000 238 21202.04 34.95 42838.39 47798.21 2014-08-26 17:09:42.000 238 21202.00 35.00 42838.38 47798.17 2014-08-26 17:09:43.000 238 21201.98 35.03 42838.36 47798.15 2014-08-26 17:09:44.000 238 21201.96 35.02 42838.31 47798.11 2014-08-26 17:09:45.000 238 21201.91 35.01 42838.28 47798.07 2014-08-26 17:09:46.000 238 21201.86 34.97 42838.29 47798.02 2014-08-26 17:09:47.000 238 21201.86 34.90 42838.33 47797.99 2014-08-26 17:09:48.000 238 21201.84 34.84 42838.34 47798.01 2014-08-26 17:09:49.000 238 21201.84 34.79 42838.36 47798.05 2014-08-26 17:09:50.000 238 21201.85 34.77 42838.37 47798.05 2014-08-26 17:09:51.000 238 21201.83 34.76 42838.40 47798.07 2014-08-26 17:09:52.000 238 21201.85 34.74 42838.43 47798.06 2014-08-26 17:09:53.000 238 21201.90 34.75 42838.43 47798.09 2014-08-26 17:09:54.000 238 21201.87 34.74 42838.43 47798.07 2014-08-26 17:09:55.000 238 21201.87 34.73 42838.43 47798.12 2014-08-26 17:09:56.000 238 21201.87 34.77 42838.45 47798.10 2014-08-26 17:09:57.000 238 21201.87 34.78 42838.46 47798.08 2014-08-26 17:09:58.000 238 21201.84 34.80 42838.43 47798.07 2014-08-26 17:09:59.000 238 21201.85 34.81 42838.43 47798.07 2014-08-26 17:10:00.000 238 21201.86 34.80 42838.44 47798.10 2014-08-26 17:10:01.000 238 21201.88 34.78 42838.49 47798.09 2014-08-26 17:10:02.000 238 21201.87 34.78 42838.48 47798.14 2014-08-26 17:10:03.000 238 21201.86 34.78 42838.45 47798.14 2014-08-26 17:10:04.000 238 21201.87 34.78 42838.49 47798.14 2014-08-26 17:10:05.000 238 21201.88 34.77 42838.51 47798.16 2014-08-26 17:10:06.000 238 21201.93 34.80 42838.52 47798.21 2014-08-26 17:10:07.000 238 21201.94 34.83 42838.54 47798.22 2014-08-26 17:10:08.000 238 21201.96 34.83 42838.57 47798.21 2014-08-26 17:10:09.000 238 21201.96 34.82 42838.60 47798.27 2014-08-26 17:10:10.000 238 21201.98 34.83 42838.60 47798.30 2014-08-26 17:10:11.000 238 21202.00 34.87 42838.63 47798.33 2014-08-26 17:10:12.000 238 21202.00 34.90 42838.65 47798.33 2014-08-26 17:10:13.000 238 21201.98 34.91 42838.67 47798.36 2014-08-26 17:10:14.000 238 21201.98 34.89 42838.66 47798.36 2014-08-26 17:10:15.000 238 21201.97 34.92 42838.68 47798.39 2014-08-26 17:10:16.000 238 21201.98 34.98 42838.70 47798.39 2014-08-26 17:10:17.000 238 21201.99 35.03 42838.66 47798.38 2014-08-26 17:10:18.000 238 21201.96 35.10 42838.63 47798.38 2014-08-26 17:10:19.000 238 21201.93 35.19 42838.60 47798.32 2014-08-26 17:10:20.000 238 21201.88 35.26 42838.56 47798.30 2014-08-26 17:10:21.000 238 21201.83 35.31 42838.51 47798.22 2014-08-26 17:10:22.000 238 21201.81 35.39 42838.46 47798.15 2014-08-26 17:10:23.000 238 21201.77 35.43 42838.39 47798.04 2014-08-26 17:10:24.000 238 21201.74 35.43 42838.33 47797.98 2014-08-26 17:10:25.000 238 21201.71 35.40 42838.31 47797.94 2014-08-26 17:10:26.000 238 21201.73 35.36 42838.26 47797.94 2014-08-26 17:10:27.000 238 21201.73 35.36 42838.26 47797.91 2014-08-26 17:10:28.000 238 21201.72 35.35 42838.25 47797.89 2014-08-26 17:10:29.000 238 21201.70 35.29 42838.25 47797.89 2014-08-26 17:10:30.000 238 21201.71 35.26 42838.28 47797.88 2014-08-26 17:10:31.000 238 21201.73 35.20 42838.29 47797.90 2014-08-26 17:10:32.000 238 21201.74 35.14 42838.33 47797.94 2014-08-26 17:10:33.000 238 21201.73 35.11 42838.35 47797.94 2014-08-26 17:10:34.000 238 21201.72 35.06 42838.33 47797.95 2014-08-26 17:10:35.000 238 21201.71 35.07 42838.35 47797.97 2014-08-26 17:10:36.000 238 21201.70 35.05 42838.35 47797.96 2014-08-26 17:10:37.000 238 21201.66 35.01 42838.38 47798.01 2014-08-26 17:10:38.000 238 21201.68 34.97 42838.39 47797.98 2014-08-26 17:10:39.000 238 21201.67 34.96 42838.38 47797.97 2014-08-26 17:10:40.000 238 21201.64 34.94 42838.40 47797.99 2014-08-26 17:10:41.000 238 21201.65 34.91 42838.38 47797.98 2014-08-26 17:10:42.000 238 21201.69 34.87 42838.40 47797.98 2014-08-26 17:10:43.000 238 21201.65 34.84 42838.39 47798.00 2014-08-26 17:10:44.000 238 21201.66 34.81 42838.47 47798.00 2014-08-26 17:10:45.000 238 21201.68 34.78 42838.45 47798.02 2014-08-26 17:10:46.000 238 21201.69 34.78 42838.47 47798.03 2014-08-26 17:10:47.000 238 21201.72 34.74 42838.49 47798.08 2014-08-26 17:10:48.000 238 21201.70 34.75 42838.52 47798.08 2014-08-26 17:10:49.000 238 21201.70 34.77 42838.48 47798.10 2014-08-26 17:10:50.000 238 21201.72 34.78 42838.52 47798.10 2014-08-26 17:10:51.000 238 21201.74 34.74 42838.52 47798.11 2014-08-26 17:10:52.000 238 21201.74 34.71 42838.51 47798.13 2014-08-26 17:10:53.000 238 21201.76 34.72 42838.50 47798.12 2014-08-26 17:10:54.000 238 21201.73 34.75 42838.52 47798.15 2014-08-26 17:10:55.000 238 21201.74 34.75 42838.55 47798.13 2014-08-26 17:10:56.000 238 21201.73 34.71 42838.57 47798.12 2014-08-26 17:10:57.000 238 21201.73 34.64 42838.62 47798.19 2014-08-26 17:10:58.000 238 21201.70 34.62 42838.63 47798.19 2014-08-26 17:10:59.000 238 21201.65 34.62 42838.69 47798.19 2014-08-26 17:11:00.000 238 21201.61 34.64 42838.68 47798.20 2014-08-26 17:11:01.000 238 21201.58 34.66 42838.67 47798.19 2014-08-26 17:11:02.000 238 21201.58 34.61 42838.65 47798.19 2014-08-26 17:11:03.000 238 21201.60 34.55 42838.68 47798.19 2014-08-26 17:11:04.000 238 21201.58 34.52 42838.73 47798.24 2014-08-26 17:11:05.000 238 21201.56 34.50 42838.78 47798.26 2014-08-26 17:11:06.000 238 21201.57 34.47 42838.81 47798.29 2014-08-26 17:11:07.000 238 21201.57 34.47 42838.84 47798.28 2014-08-26 17:11:08.000 238 21201.56 34.47 42838.86 47798.32 2014-08-26 17:11:09.000 238 21201.57 34.45 42838.87 47798.34 2014-08-26 17:11:10.000 238 21201.62 34.44 42838.90 47798.35 2014-08-26 17:11:11.000 238 21201.62 34.48 42838.88 47798.35 2014-08-26 17:11:12.000 238 21201.65 34.48 42838.86 47798.37 2014-08-26 17:11:13.000 238 21201.66 34.44 42838.87 47798.36 2014-08-26 17:11:14.000 238 21201.68 34.41 42838.85 47798.38 2014-08-26 17:11:15.000 238 21201.69 34.44 42838.84 47798.39 2014-08-26 17:11:16.000 238 21201.73 34.47 42838.84 47798.39 2014-08-26 17:11:17.000 238 21201.71 34.46 42838.84 47798.40 2014-08-26 17:11:18.000 238 21201.71 34.45 42838.82 47798.38 2014-08-26 17:11:19.000 238 21201.73 34.47 42838.81 47798.36 2014-08-26 17:11:20.000 238 21201.75 34.49 42838.79 47798.33 2014-08-26 17:11:21.000 238 21201.76 34.43 42838.79 47798.34 2014-08-26 17:11:22.000 238 21201.76 34.39 42838.78 47798.35 2014-08-26 17:11:23.000 238 21201.76 34.35 42838.80 47798.32 2014-08-26 17:11:24.000 238 21201.75 34.34 42838.78 47798.38 2014-08-26 17:11:25.000 238 21201.78 34.33 42838.79 47798.34 2014-08-26 17:11:26.000 238 21201.78 34.33 42838.82 47798.35 2014-08-26 17:11:27.000 238 21201.79 34.30 42838.76 47798.39 2014-08-26 17:11:28.000 238 21201.82 34.24 42838.80 47798.36 2014-08-26 17:11:29.000 238 21201.83 34.21 42838.84 47798.40 2014-08-26 17:11:30.000 238 21201.86 34.20 42838.84 47798.42 2014-08-26 17:11:31.000 238 21201.85 34.21 42838.86 47798.44 2014-08-26 17:11:32.000 238 21201.84 34.19 42838.88 47798.48 2014-08-26 17:11:33.000 238 21201.80 34.20 42838.91 47798.47 2014-08-26 17:11:34.000 238 21201.77 34.20 42838.86 47798.45 2014-08-26 17:11:35.000 238 21201.80 34.18 42838.85 47798.43 2014-08-26 17:11:36.000 238 21201.81 34.19 42838.83 47798.41 2014-08-26 17:11:37.000 238 21201.78 34.21 42838.82 47798.42 2014-08-26 17:11:38.000 238 21201.78 34.18 42838.84 47798.41 2014-08-26 17:11:39.000 238 21201.75 34.18 42838.85 47798.38 2014-08-26 17:11:40.000 238 21201.79 34.16 42838.81 47798.39 2014-08-26 17:11:41.000 238 21201.80 34.15 42838.78 47798.38 2014-08-26 17:11:42.000 238 21201.80 34.18 42838.79 47798.38 2014-08-26 17:11:43.000 238 21201.83 34.22 42838.79 47798.38 2014-08-26 17:11:44.000 238 21201.80 34.27 42838.73 47798.34 2014-08-26 17:11:45.000 238 21201.78 34.30 42838.67 47798.30 2014-08-26 17:11:46.000 238 21201.81 34.33 42838.62 47798.26 2014-08-26 17:11:47.000 238 21201.78 34.38 42838.59 47798.23 2014-08-26 17:11:48.000 238 21201.78 34.40 42838.55 47798.17 2014-08-26 17:11:49.000 238 21201.77 34.39 42838.52 47798.11 2014-08-26 17:11:50.000 238 21201.81 34.37 42838.48 47798.12 2014-08-26 17:11:51.000 238 21201.84 34.33 42838.45 47798.09 2014-08-26 17:11:52.000 238 21201.86 34.27 42838.43 47798.07 2014-08-26 17:11:53.000 238 21201.91 34.17 42838.49 47798.12 2014-08-26 17:11:54.000 238 21201.95 34.13 42838.48 47798.14 2014-08-26 17:11:55.000 238 21201.98 34.06 42838.54 47798.19 2014-08-26 17:11:56.000 238 21202.05 34.04 42838.52 47798.21 2014-08-26 17:11:57.000 238 21202.06 34.02 42838.58 47798.27 2014-08-26 17:11:58.000 238 21202.04 34.02 42838.61 47798.33 2014-08-26 17:11:59.000 238 21202.04 34.03 42838.62 47798.33 2014-08-26 17:12:00.000 238 21202.02 34.01 42838.64 47798.33 2014-08-26 17:12:01.000 238 21202.00 34.02 42838.61 47798.33 2014-08-26 17:12:02.000 238 21202.04 34.04 42838.57 47798.33 2014-08-26 17:12:03.000 238 21202.03 34.01 42838.56 47798.34 2014-08-26 17:12:04.000 238 21201.98 34.00 42838.59 47798.32 2014-08-26 17:12:05.000 238 21201.99 33.98 42838.59 47798.30 2014-08-26 17:12:06.000 238 21201.99 33.97 42838.58 47798.29 2014-08-26 17:12:07.000 238 21201.98 33.98 42838.59 47798.30 2014-08-26 17:12:08.000 238 21202.02 33.98 42838.57 47798.31 2014-08-26 17:12:09.000 238 21202.02 34.02 42838.58 47798.28 2014-08-26 17:12:10.000 238 21202.01 34.03 42838.59 47798.30 2014-08-26 17:12:11.000 238 21201.98 34.05 42838.61 47798.29 2014-08-26 17:12:12.000 238 21201.99 34.06 42838.57 47798.28 2014-08-26 17:12:13.000 238 21202.02 34.09 42838.54 47798.29 2014-08-26 17:12:14.000 238 21202.02 34.09 42838.55 47798.28 2014-08-26 17:12:15.000 238 21202.02 34.06 42838.55 47798.28 2014-08-26 17:12:16.000 238 21202.04 34.07 42838.56 47798.28 2014-08-26 17:12:17.000 238 21202.00 34.07 42838.58 47798.28 2014-08-26 17:12:18.000 238 21201.99 34.09 42838.59 47798.28 2014-08-26 17:12:19.000 238 21201.95 34.10 42838.57 47798.31 2014-08-26 17:12:20.000 238 21201.96 34.08 42838.55 47798.29 2014-08-26 17:12:21.000 238 21201.99 34.06 42838.60 47798.30 2014-08-26 17:12:22.000 238 21201.95 34.04 42838.59 47798.29 2014-08-26 17:12:23.000 238 21201.91 34.05 42838.58 47798.30 2014-08-26 17:12:24.000 238 21201.92 34.07 42838.58 47798.28 2014-08-26 17:12:25.000 238 21201.90 34.10 42838.57 47798.32 2014-08-26 17:12:26.000 238 21201.93 34.10 42838.60 47798.30 2014-08-26 17:12:27.000 238 21201.97 34.09 42838.61 47798.32 2014-08-26 17:12:28.000 238 21201.99 34.09 42838.63 47798.33 2014-08-26 17:12:29.000 238 21201.98 34.10 42838.63 47798.33 2014-08-26 17:12:30.000 238 21201.99 34.11 42838.65 47798.33 2014-08-26 17:12:31.000 238 21202.00 34.10 42838.62 47798.34 2014-08-26 17:12:32.000 238 21201.98 34.10 42838.62 47798.37 2014-08-26 17:12:33.000 238 21201.97 34.14 42838.62 47798.34 2014-08-26 17:12:34.000 238 21201.98 34.17 42838.60 47798.37 2014-08-26 17:12:35.000 238 21202.02 34.17 42838.64 47798.35 2014-08-26 17:12:36.000 238 21202.04 34.18 42838.65 47798.36 2014-08-26 17:12:37.000 238 21202.06 34.23 42838.63 47798.38 2014-08-26 17:12:38.000 238 21202.06 34.23 42838.66 47798.38 2014-08-26 17:12:39.000 238 21202.11 34.21 42838.66 47798.39 2014-08-26 17:12:40.000 238 21202.14 34.19 42838.65 47798.43 2014-08-26 17:12:41.000 238 21202.14 34.18 42838.67 47798.43 2014-08-26 17:12:42.000 238 21202.16 34.16 42838.70 47798.46 2014-08-26 17:12:43.000 238 21202.17 34.18 42838.71 47798.47 2014-08-26 17:12:44.000 238 21202.21 34.18 42838.71 47798.53 2014-08-26 17:12:45.000 238 21202.23 34.18 42838.75 47798.53 2014-08-26 17:12:46.000 238 21202.25 34.22 42838.77 47798.54 2014-08-26 17:12:47.000 238 21202.27 34.22 42838.74 47798.57 2014-08-26 17:12:48.000 238 21202.33 34.21 42838.73 47798.57 2014-08-26 17:12:49.000 238 21202.33 34.21 42838.76 47798.60 2014-08-26 17:12:50.000 238 21202.33 34.21 42838.77 47798.60 2014-08-26 17:12:51.000 238 21202.38 34.19 42838.77 47798.59 2014-08-26 17:12:52.000 238 21202.36 34.17 42838.75 47798.61 2014-08-26 17:12:53.000 238 21202.36 34.18 42838.76 47798.61 2014-08-26 17:12:54.000 238 21202.39 34.19 42838.76 47798.64 2014-08-26 17:12:55.000 238 21202.38 34.21 42838.76 47798.62 2014-08-26 17:12:56.000 238 21202.38 34.23 42838.76 47798.62 2014-08-26 17:12:57.000 238 21202.37 34.23 42838.76 47798.61 2014-08-26 17:12:58.000 238 21202.39 34.26 42838.76 47798.58 2014-08-26 17:12:59.000 238 21202.43 34.29 42838.71 47798.61 2014-08-26 17:13:00.000 238 21202.42 34.31 42838.74 47798.61 2014-08-26 17:13:01.000 238 21202.44 34.36 42838.77 47798.61 2014-08-26 17:13:02.000 238 21202.47 34.41 42838.75 47798.62 2014-08-26 17:13:03.000 238 21202.47 34.42 42838.72 47798.60 2014-08-26 17:13:04.000 238 21202.51 34.43 42838.71 47798.60 2014-08-26 17:13:05.000 238 21202.54 34.43 42838.72 47798.62 2014-08-26 17:13:06.000 238 21202.53 34.45 42838.70 47798.63 2014-08-26 17:13:07.000 238 21202.55 34.46 42838.68 47798.65 2014-08-26 17:13:08.000 238 21202.56 34.47 42838.71 47798.63 2014-08-26 17:13:09.000 238 21202.58 34.46 42838.72 47798.65 2014-08-26 17:13:10.000 238 21202.60 34.47 42838.74 47798.66 2014-08-26 17:13:11.000 238 21202.61 34.49 42838.73 47798.66 2014-08-26 17:13:12.000 238 21202.62 34.50 42838.74 47798.69 2014-08-26 17:13:13.000 238 21202.60 34.53 42838.73 47798.68 2014-08-26 17:13:14.000 238 21202.61 34.52 42838.74 47798.66 2014-08-26 17:13:15.000 238 21202.66 34.52 42838.72 47798.67 2014-08-26 17:13:16.000 238 21202.73 34.50 42838.73 47798.69 2014-08-26 17:13:17.000 238 21202.80 34.46 42838.72 47798.74 2014-08-26 17:13:18.000 238 21202.83 34.42 42838.81 47798.80 2014-08-26 17:13:19.000 238 21202.81 34.40 42838.84 47798.84 2014-08-26 17:13:20.000 238 21202.83 34.39 42838.87 47798.86 2014-08-26 17:13:21.000 238 21202.85 34.40 42838.88 47798.92 2014-08-26 17:13:22.000 238 21202.86 34.36 42838.89 47798.93 2014-08-26 17:13:23.000 238 21202.85 34.34 42838.90 47798.95 2014-08-26 17:13:24.000 238 21202.81 34.40 42838.91 47798.93 2014-08-26 17:13:25.000 238 21202.79 34.42 42838.86 47798.94 2014-08-26 17:13:26.000 238 21202.78 34.44 42838.86 47798.89 2014-08-26 17:13:27.000 238 21202.77 34.48 42838.83 47798.89 2014-08-26 17:13:28.000 238 21202.77 34.47 42838.83 47798.87 2014-08-26 17:13:29.000 238 21202.73 34.50 42838.77 47798.81 2014-08-26 17:13:30.000 238 21202.75 34.51 42838.75 47798.82 2014-08-26 17:13:31.000 238 21202.80 34.51 42838.76 47798.80 2014-08-26 17:13:32.000 238 21202.84 34.49 42838.79 47798.79 2014-08-26 17:13:33.000 238 21202.89 34.47 42838.79 47798.83 2014-08-26 17:13:34.000 238 21202.90 34.49 42838.80 47798.86 2014-08-26 17:13:35.000 238 21202.89 34.46 42838.78 47798.84 2014-08-26 17:13:36.000 238 21202.94 34.43 42838.77 47798.85 2014-08-26 17:13:37.000 238 21202.91 34.43 42838.76 47798.82 2014-08-26 17:13:38.000 238 21202.94 34.41 42838.70 47798.80 2014-08-26 17:13:39.000 238 21202.93 34.42 42838.71 47798.81 2014-08-26 17:13:40.000 238 21202.98 34.45 42838.72 47798.81 2014-08-26 17:13:41.000 238 21202.96 34.45 42838.72 47798.83 2014-08-26 17:13:42.000 238 21202.98 34.47 42838.74 47798.84 2014-08-26 17:13:43.000 238 21203.00 34.49 42838.75 47798.84 2014-08-26 17:13:44.000 238 21202.99 34.55 42838.80 47798.87 2014-08-26 17:13:45.000 238 21202.99 34.61 42838.77 47798.88 2014-08-26 17:13:46.000 238 21203.02 34.59 42838.75 47798.89 2014-08-26 17:13:47.000 238 21203.05 34.59 42838.73 47798.87 2014-08-26 17:13:48.000 238 21202.99 34.65 42838.69 47798.88 2014-08-26 17:13:49.000 238 21202.95 34.74 42838.68 47798.84 2014-08-26 17:13:50.000 238 21202.94 34.74 42838.64 47798.79 2014-08-26 17:13:51.000 238 21202.91 34.77 42838.62 47798.74 2014-08-26 17:13:52.000 238 21202.92 34.77 42838.59 47798.69 2014-08-26 17:13:53.000 238 21202.89 34.84 42838.56 47798.68 2014-08-26 17:13:54.000 238 21202.85 34.88 42838.51 47798.63 2014-08-26 17:13:55.000 238 21202.79 34.97 42838.42 47798.57 2014-08-26 17:13:56.000 238 21202.71 35.09 42838.29 47798.46 2014-08-26 17:13:57.000 238 21202.62 35.17 42838.20 47798.32 2014-08-26 17:13:58.000 238 21202.59 35.20 42838.11 47798.22 2014-08-26 17:13:59.000 238 21202.53 35.20 42838.04 47798.10 2014-08-26 17:14:00.000 238 21202.53 35.20 42837.94 47798.01 2014-08-26 17:14:01.000 238 21202.55 35.21 42837.95 47797.95 2014-08-26 17:14:02.000 238 21202.57 35.18 42837.91 47797.92 2014-08-26 17:14:03.000 238 21202.57 35.17 42837.89 47797.90 2014-08-26 17:14:04.000 238 21202.60 35.16 42837.85 47797.90 2014-08-26 17:14:05.000 238 21202.63 35.14 42837.85 47797.90 2014-08-26 17:14:06.000 238 21202.64 35.10 42837.85 47797.92 2014-08-26 17:14:07.000 238 21202.67 35.07 42837.88 47797.91 2014-08-26 17:14:08.000 238 21202.67 35.04 42837.91 47797.95 2014-08-26 17:14:09.000 238 21202.69 35.00 42837.94 47797.95 2014-08-26 17:14:10.000 238 21202.71 34.95 42837.93 47798.00 2014-08-26 17:14:11.000 238 21202.74 34.91 42837.97 47798.04 2014-08-26 17:14:12.000 238 21202.77 34.85 42838.02 47798.06 2014-08-26 17:14:13.000 238 21202.79 34.83 42838.04 47798.12 2014-08-26 17:14:14.000 238 21202.81 34.82 42838.08 47798.16 2014-08-26 17:14:15.000 238 21202.78 34.82 42838.10 47798.18 2014-08-26 17:14:16.000 238 21202.76 34.81 42838.12 47798.20 2014-08-26 17:14:17.000 238 21202.77 34.76 42838.18 47798.20 2014-08-26 17:14:18.000 238 21202.80 34.71 42838.16 47798.26 2014-08-26 17:14:19.000 238 21202.79 34.70 42838.17 47798.29 2014-08-26 17:14:20.000 238 21202.80 34.68 42838.18 47798.32 2014-08-26 17:14:21.000 238 21202.83 34.70 42838.22 47798.32 2014-08-26 17:14:22.000 238 21202.85 34.70 42838.19 47798.34 2014-08-26 17:14:23.000 238 21202.89 34.71 42838.20 47798.37 2014-08-26 17:14:24.000 238 21202.87 34.69 42838.23 47798.37 2014-08-26 17:14:25.000 238 21202.90 34.65 42838.26 47798.37 2014-08-26 17:14:26.000 238 21202.94 34.62 42838.26 47798.40 2014-08-26 17:14:27.000 238 21202.94 34.60 42838.31 47798.43 2014-08-26 17:14:28.000 238 21202.89 34.63 42838.33 47798.44 2014-08-26 17:14:29.000 238 21202.90 34.66 42838.32 47798.46 2014-08-26 17:14:30.000 238 21202.89 34.69 42838.33 47798.46 2014-08-26 17:14:31.000 238 21202.88 34.72 42838.30 47798.45 2014-08-26 17:14:32.000 238 21202.89 34.70 42838.31 47798.43 2014-08-26 17:14:33.000 238 21202.89 34.64 42838.31 47798.45 2014-08-26 17:14:34.000 238 21202.93 34.58 42838.39 47798.48 2014-08-26 17:14:35.000 238 21202.97 34.54 42838.42 47798.53 2014-08-26 17:14:36.000 238 21202.97 34.51 42838.45 47798.56 2014-08-26 17:14:37.000 238 21202.98 34.53 42838.47 47798.58 2014-08-26 17:14:38.000 238 21202.99 34.54 42838.48 47798.61 2014-08-26 17:14:39.000 238 21202.96 34.56 42838.46 47798.62 2014-08-26 17:14:40.000 238 21202.96 34.54 42838.47 47798.59 2014-08-26 17:14:41.000 238 21202.94 34.56 42838.48 47798.63 2014-08-26 17:14:42.000 238 21202.92 34.57 42838.48 47798.61 2014-08-26 17:14:43.000 238 21202.88 34.60 42838.48 47798.59 2014-08-26 17:14:44.000 238 21202.85 34.62 42838.47 47798.56 2014-08-26 17:14:45.000 238 21202.85 34.64 42838.44 47798.53 2014-08-26 17:14:46.000 238 21202.86 34.66 42838.44 47798.50 2014-08-26 17:14:47.000 238 21202.87 34.65 42838.41 47798.49 2014-08-26 17:14:48.000 238 21202.87 34.63 42838.39 47798.48 2014-08-26 17:14:49.000 238 21202.84 34.62 42838.39 47798.49 2014-08-26 17:14:50.000 238 21202.82 34.64 42838.37 47798.49 2014-08-26 17:14:51.000 238 21202.82 34.58 42838.37 47798.49 2014-08-26 17:14:52.000 238 21202.82 34.56 42838.39 47798.49 2014-08-26 17:14:53.000 238 21202.80 34.54 42838.41 47798.50 2014-08-26 17:14:54.000 238 21202.81 34.52 42838.40 47798.49 2014-08-26 17:14:55.000 238 21202.84 34.51 42838.42 47798.49 2014-08-26 17:14:56.000 238 21202.83 34.51 42838.44 47798.50 2014-08-26 17:14:57.000 238 21202.82 34.52 42838.42 47798.52 2014-08-26 17:14:58.000 238 21202.81 34.53 42838.42 47798.50 2014-08-26 17:14:59.000 238 21202.81 34.52 42838.35 47798.50 2014-08-26 17:15:00.000 238 21202.78 34.50 42838.37 47798.47 2014-08-26 17:15:01.000 238 21202.77 34.51 42838.38 47798.48 2014-08-26 17:15:02.000 238 21202.78 34.52 42838.38 47798.47 2014-08-26 17:15:03.000 238 21202.75 34.53 42838.43 47798.49 2014-08-26 17:15:04.000 238 21202.74 34.54 42838.44 47798.46 2014-08-26 17:15:05.000 238 21202.74 34.56 42838.43 47798.45 2014-08-26 17:15:06.000 238 21202.74 34.58 42838.41 47798.47 2014-08-26 17:15:07.000 238 21202.74 34.59 42838.38 47798.44 2014-08-26 17:15:08.000 238 21202.72 34.61 42838.37 47798.43 2014-08-26 17:15:09.000 238 21202.71 34.62 42838.41 47798.43 2014-08-26 17:15:10.000 238 21202.73 34.64 42838.40 47798.40 2014-08-26 17:15:11.000 238 21202.73 34.63 42838.37 47798.39 2014-08-26 17:15:12.000 238 21202.67 34.59 42838.35 47798.40 2014-08-26 17:15:13.000 238 21202.65 34.55 42838.34 47798.37 2014-08-26 17:15:14.000 238 21202.65 34.54 42838.37 47798.38 2014-08-26 17:15:15.000 238 21202.63 34.55 42838.36 47798.42 2014-08-26 17:15:16.000 238 21202.64 34.53 42838.40 47798.41 2014-08-26 17:15:17.000 238 21202.65 34.56 42838.38 47798.43 2014-08-26 17:15:18.000 238 21202.64 34.54 42838.42 47798.45 2014-08-26 17:15:19.000 238 21202.66 34.53 42838.47 47798.44 2014-08-26 17:15:20.000 238 21202.65 34.50 42838.47 47798.47 2014-08-26 17:15:21.000 238 21202.66 34.48 42838.48 47798.48 2014-08-26 17:15:22.000 238 21202.72 34.46 42838.51 47798.49 2014-08-26 17:15:23.000 238 21202.73 34.43 42838.51 47798.55 2014-08-26 17:15:24.000 238 21202.74 34.41 42838.53 47798.55 2014-08-26 17:15:25.000 238 21202.73 34.39 42838.55 47798.58 2014-08-26 17:15:26.000 238 21202.74 34.35 42838.52 47798.59 2014-08-26 17:15:27.000 238 21202.74 34.35 42838.56 47798.60 2014-08-26 17:15:28.000 238 21202.72 34.31 42838.59 47798.60 2014-08-26 17:15:29.000 238 21202.69 34.30 42838.59 47798.61 2014-08-26 17:15:30.000 238 21202.70 34.35 42838.57 47798.62 2014-08-26 17:15:31.000 238 21202.73 34.37 42838.57 47798.61 2014-08-26 17:15:32.000 238 21202.72 34.42 42838.56 47798.62 2014-08-26 17:15:33.000 238 21202.73 34.41 42838.54 47798.60 2014-08-26 17:15:34.000 238 21202.74 34.39 42838.56 47798.60 2014-08-26 17:15:35.000 238 21202.74 34.37 42838.56 47798.60 2014-08-26 17:15:36.000 238 21202.75 34.34 42838.57 47798.61 2014-08-26 17:15:37.000 238 21202.76 34.32 42838.58 47798.62 2014-08-26 17:15:38.000 238 21202.73 34.34 42838.55 47798.63 2014-08-26 17:15:39.000 238 21202.71 34.33 42838.55 47798.59 2014-08-26 17:15:40.000 238 21202.69 34.33 42838.57 47798.62 2014-08-26 17:15:41.000 238 21202.68 34.30 42838.54 47798.58 2014-08-26 17:15:42.000 238 21202.63 34.26 42838.54 47798.57 2014-08-26 17:15:43.000 238 21202.62 34.22 42838.60 47798.57 2014-08-26 17:15:44.000 238 21202.60 34.18 42838.67 47798.60 2014-08-26 17:15:45.000 238 21202.61 34.16 42838.67 47798.63 2014-08-26 17:15:46.000 238 21202.62 34.14 42838.69 47798.64 2014-08-26 17:15:47.000 238 21202.66 34.07 42838.67 47798.64 2014-08-26 17:15:48.000 238 21202.72 34.05 42838.70 47798.69 2014-08-26 17:15:49.000 238 21202.68 34.01 42838.69 47798.68 2014-08-26 17:15:50.000 238 21202.66 33.99 42838.67 47798.69 2014-08-26 17:15:51.000 238 21202.67 33.94 42838.65 47798.68 2014-08-26 17:15:52.000 238 21202.67 33.89 42838.69 47798.67 2014-08-26 17:15:53.000 238 21202.66 33.83 42838.69 47798.67 2014-08-26 17:15:54.000 238 21202.67 33.79 42838.73 47798.71 2014-08-26 17:15:55.000 238 21202.68 33.79 42838.71 47798.70 2014-08-26 17:15:56.000 238 21202.67 33.74 42838.74 47798.69 2014-08-26 17:15:57.000 238 21202.62 33.74 42838.78 47798.72 2014-08-26 17:15:58.000 238 21202.62 33.72 42838.77 47798.71 2014-08-26 17:15:59.000 238 21202.61 33.73 42838.72 47798.67 2014-08-26 17:16:00.000 238 21202.57 33.71 42838.78 47798.69 2014-08-26 17:16:01.000 238 21202.57 33.69 42838.76 47798.70 2014-08-26 17:16:02.000 238 21202.56 33.72 42838.76 47798.69 2014-08-26 17:16:03.000 238 21202.56 33.71 42838.76 47798.71 2014-08-26 17:16:04.000 238 21202.54 33.69 42838.78 47798.71 2014-08-26 17:16:05.000 238 21202.53 33.69 42838.80 47798.73 2014-08-26 17:16:06.000 238 21202.54 33.72 42838.81 47798.73 2014-08-26 17:16:07.000 238 21202.52 33.74 42838.80 47798.72 2014-08-26 17:16:08.000 238 21202.51 33.70 42838.81 47798.73 2014-08-26 17:16:09.000 238 21202.50 33.68 42838.77 47798.73 2014-08-26 17:16:10.000 238 21202.49 33.69 42838.78 47798.73 2014-08-26 17:16:11.000 238 21202.56 33.72 42838.73 47798.72 2014-08-26 17:16:12.000 238 21202.55 33.78 42838.71 47798.72 2014-08-26 17:16:13.000 238 21202.45 33.81 42838.72 47798.69 2014-08-26 17:16:14.000 238 21202.40 33.85 42838.71 47798.64 2014-08-26 17:16:15.000 238 21202.39 33.86 42838.71 47798.59 2014-08-26 17:16:16.000 238 21202.36 33.90 42838.72 47798.56 2014-08-26 17:16:17.000 238 21202.32 33.89 42838.67 47798.52 2014-08-26 17:16:18.000 238 21202.30 33.89 42838.63 47798.49 2014-08-26 17:16:19.000 238 21202.32 33.90 42838.64 47798.47 2014-08-26 17:16:20.000 238 21202.33 33.90 42838.68 47798.49 2014-08-26 17:16:21.000 238 21202.30 33.88 42838.67 47798.51 2014-08-26 17:16:22.000 238 21202.28 33.91 42838.69 47798.51 2014-08-26 17:16:23.000 238 21202.25 34.01 42838.64 47798.52 2014-08-26 17:16:24.000 238 21202.23 34.12 42838.61 47798.47 2014-08-26 17:16:25.000 238 21202.19 34.17 42838.53 47798.41 2014-08-26 17:16:26.000 238 21202.22 34.21 42838.50 47798.38 2014-08-26 17:16:27.000 238 21202.18 34.23 42838.49 47798.34 2014-08-26 17:16:28.000 238 21202.19 34.19 42838.50 47798.30 2014-08-26 17:16:29.000 238 21202.18 34.17 42838.51 47798.29 2014-08-26 17:16:30.000 238 21202.18 34.15 42838.53 47798.30 2014-08-26 17:16:31.000 238 21202.17 34.13 42838.52 47798.30 2014-08-26 17:16:32.000 238 21202.22 34.11 42838.55 47798.32 2014-08-26 17:16:33.000 238 21202.24 34.10 42838.55 47798.36 2014-08-26 17:16:34.000 238 21202.27 34.10 42838.55 47798.38 2014-08-26 17:16:35.000 238 21202.27 34.08 42838.57 47798.38 2014-08-26 17:16:36.000 238 21202.23 34.06 42838.55 47798.37 2014-08-26 17:16:37.000 238 21202.20 34.10 42838.54 47798.36 2014-08-26 17:16:38.000 238 21202.19 34.12 42838.53 47798.37 2014-08-26 17:16:39.000 238 21202.15 34.15 42838.53 47798.36 2014-08-26 17:16:40.000 238 21202.14 34.17 42838.51 47798.33 2014-08-26 17:16:41.000 238 21202.09 34.16 42838.48 47798.26 2014-08-26 17:16:42.000 238 21202.07 34.16 42838.47 47798.24 2014-08-26 17:16:43.000 238 21202.07 34.13 42838.43 47798.20 2014-08-26 17:16:44.000 238 21202.05 34.09 42838.44 47798.19 2014-08-26 17:16:45.000 238 21202.06 34.06 42838.42 47798.17 2014-08-26 17:16:46.000 238 21202.05 34.06 42838.42 47798.17 2014-08-26 17:16:47.000 238 21202.05 34.07 42838.42 47798.18 2014-08-26 17:16:48.000 238 21202.01 34.09 42838.41 47798.19 2014-08-26 17:16:49.000 238 21201.99 34.11 42838.39 47798.17 2014-08-26 17:16:50.000 238 21202.02 34.12 42838.38 47798.14 2014-08-26 17:16:51.000 238 21202.07 34.08 42838.38 47798.14 2014-08-26 17:16:52.000 238 21202.13 34.01 42838.43 47798.17 2014-08-26 17:16:53.000 238 21202.19 33.96 42838.45 47798.21 2014-08-26 17:16:54.000 238 21202.18 33.96 42838.52 47798.27 2014-08-26 17:16:55.000 238 21202.15 34.00 42838.53 47798.29 2014-08-26 17:16:56.000 238 21202.15 34.05 42838.53 47798.29 2014-08-26 17:16:57.000 238 21202.16 34.00 42838.53 47798.30 2014-08-26 17:16:58.000 238 21202.18 33.92 42838.55 47798.32 2014-08-26 17:16:59.000 238 21202.24 33.86 42838.60 47798.36 2014-08-26 17:17:00.000 238 21202.22 33.83 42838.65 47798.41 2014-08-26 17:17:01.000 238 21202.23 33.80 42838.69 47798.43 2014-08-26 17:17:02.000 238 21202.24 33.80 42838.69 47798.45 2014-08-26 17:17:03.000 238 21202.21 33.80 42838.70 47798.50 2014-08-26 17:17:04.000 238 21202.24 33.78 42838.73 47798.51 2014-08-26 17:17:05.000 238 21202.25 33.79 42838.73 47798.53 2014-08-26 17:17:06.000 238 21202.23 33.81 42838.72 47798.54 2014-08-26 17:17:07.000 238 21202.24 33.81 42838.67 47798.55 2014-08-26 17:17:08.000 238 21202.23 33.82 42838.71 47798.55 2014-08-26 17:17:09.000 238 21202.24 33.80 42838.68 47798.53 2014-08-26 17:17:10.000 238 21202.25 33.83 42838.67 47798.51 2014-08-26 17:17:11.000 238 21202.27 33.82 42838.70 47798.51 2014-08-26 17:17:12.000 238 21202.29 33.78 42838.71 47798.49 2014-08-26 17:17:13.000 238 21202.30 33.75 42838.67 47798.51 2014-08-26 17:17:14.000 238 21202.31 33.75 42838.69 47798.52 2014-08-26 17:17:15.000 238 21202.35 33.77 42838.71 47798.52 2014-08-26 17:17:16.000 238 21202.39 33.77 42838.70 47798.54 2014-08-26 17:17:17.000 238 21202.43 33.74 42838.67 47798.54 2014-08-26 17:17:18.000 238 21202.45 33.69 42838.68 47798.57 2014-08-26 17:17:19.000 238 21202.46 33.69 42838.69 47798.56 2014-08-26 17:17:20.000 238 21202.47 33.65 42838.70 47798.59 2014-08-26 17:17:21.000 238 21202.43 33.65 42838.73 47798.60 2014-08-26 17:17:22.000 238 21202.43 33.64 42838.72 47798.62 2014-08-26 17:17:23.000 238 21202.44 33.63 42838.70 47798.60 2014-08-26 17:17:24.000 238 21202.45 33.60 42838.69 47798.59 2014-08-26 17:17:25.000 238 21202.43 33.55 42838.72 47798.60 2014-08-26 17:17:26.000 238 21202.45 33.51 42838.77 47798.61 2014-08-26 17:17:27.000 238 21202.48 33.51 42838.77 47798.67 2014-08-26 17:17:28.000 238 21202.55 33.52 42838.79 47798.70 2014-08-26 17:17:29.000 238 21202.61 33.57 42838.80 47798.75 2014-08-26 17:17:30.000 238 21202.64 33.59 42838.80 47798.77 2014-08-26 17:17:31.000 238 21202.66 33.61 42838.77 47798.78 2014-08-26 17:17:32.000 238 21202.69 33.61 42838.79 47798.79 2014-08-26 17:17:33.000 238 21202.70 33.59 42838.79 47798.77 2014-08-26 17:17:34.000 238 21202.72 33.58 42838.82 47798.82 2014-08-26 17:17:35.000 238 21202.69 33.57 42838.86 47798.82 2014-08-26 17:17:36.000 238 21202.72 33.58 42838.85 47798.85 2014-08-26 17:17:37.000 238 21202.70 33.58 42838.86 47798.85 2014-08-26 17:17:38.000 238 21202.68 33.57 42838.86 47798.88 2014-08-26 17:17:39.000 238 21202.68 33.57 42838.88 47798.86 2014-08-26 17:17:40.000 238 21202.66 33.58 42838.86 47798.86 2014-08-26 17:17:41.000 238 21202.65 33.56 42838.87 47798.84 2014-08-26 17:17:42.000 238 21202.64 33.58 42838.83 47798.84 2014-08-26 17:17:43.000 238 21202.63 33.55 42838.84 47798.86 2014-08-26 17:17:44.000 238 21202.67 33.53 42838.87 47798.86 2014-08-26 17:17:45.000 238 21202.66 33.54 42838.85 47798.85 2014-08-26 17:17:46.000 238 21202.62 33.53 42838.85 47798.85 2014-08-26 17:17:47.000 238 21202.62 33.49 42838.86 47798.85 2014-08-26 17:17:48.000 238 21202.66 33.48 42838.88 47798.87 2014-08-26 17:17:49.000 238 21202.67 33.46 42838.85 47798.86 2014-08-26 17:17:50.000 238 21202.69 33.48 42838.85 47798.88 2014-08-26 17:17:51.000 238 21202.72 33.51 42838.87 47798.89 2014-08-26 17:17:52.000 238 21202.74 33.47 42838.89 47798.89 2014-08-26 17:17:53.000 238 21202.72 33.45 42838.92 47798.91 2014-08-26 17:17:54.000 238 21202.70 33.40 42838.92 47798.93 2014-08-26 17:17:55.000 238 21202.72 33.38 42838.93 47798.94 2014-08-26 17:17:56.000 238 21202.69 33.40 42838.96 47798.96 2014-08-26 17:17:57.000 238 21202.68 33.41 42838.96 47798.94 2014-08-26 17:17:58.000 238 21202.64 33.43 42838.94 47798.94 2014-08-26 17:17:59.000 238 21202.63 33.52 42838.91 47798.93 2014-08-26 17:18:00.000 238 21202.62 33.63 42838.85 47798.89 2014-08-26 17:18:01.000 238 21202.60 33.72 42838.80 47798.83 2014-08-26 17:18:02.000 238 21202.64 33.74 42838.77 47798.77 2014-08-26 17:18:03.000 238 21202.67 33.74 42838.70 47798.74 2014-08-26 17:18:04.000 238 21202.75 33.72 42838.68 47798.73 2014-08-26 17:18:05.000 238 21202.82 33.73 42838.65 47798.69 2014-08-26 17:18:06.000 238 21202.82 33.73 42838.65 47798.71 2014-08-26 17:18:07.000 238 21202.83 33.70 42838.65 47798.73 2014-08-26 17:18:08.000 238 21202.81 33.67 42838.64 47798.73 2014-08-26 17:18:09.000 238 21202.81 33.69 42838.68 47798.73 2014-08-26 17:18:10.000 238 21202.78 33.73 42838.68 47798.75 2014-08-26 17:18:11.000 238 21202.78 33.78 42838.64 47798.71 2014-08-26 17:18:12.000 238 21202.76 33.79 42838.64 47798.70 2014-08-26 17:18:13.000 238 21202.73 33.78 42838.64 47798.66 2014-08-26 17:18:14.000 238 21202.67 33.78 42838.61 47798.64 2014-08-26 17:18:15.000 238 21202.63 33.80 42838.60 47798.62 2014-08-26 17:18:16.000 238 21202.63 33.82 42838.60 47798.58 2014-08-26 17:18:17.000 238 21202.65 33.82 42838.58 47798.55 2014-08-26 17:18:18.000 238 21202.64 33.83 42838.56 47798.59 2014-08-26 17:18:19.000 238 21202.65 33.85 42838.56 47798.53 2014-08-26 17:18:20.000 238 21202.67 33.87 42838.54 47798.55 2014-08-26 17:18:21.000 238 21202.71 33.86 42838.52 47798.51 2014-08-26 17:18:22.000 238 21202.71 33.85 42838.52 47798.50 2014-08-26 17:18:23.000 238 21202.73 33.81 42838.52 47798.51 2014-08-26 17:18:24.000 238 21202.74 33.82 42838.49 47798.53 2014-08-26 17:18:25.000 238 21202.75 33.83 42838.48 47798.53 2014-08-26 17:18:26.000 238 21202.71 33.88 42838.45 47798.51 2014-08-26 17:18:27.000 238 21202.70 33.91 42838.42 47798.49 2014-08-26 17:18:28.000 238 21202.72 33.93 42838.42 47798.47 2014-08-26 17:18:29.000 238 21202.68 33.91 42838.40 47798.44 2014-08-26 17:18:30.000 238 21202.66 33.91 42838.40 47798.43 2014-08-26 17:18:31.000 238 21202.64 33.92 42838.38 47798.41 2014-08-26 17:18:32.000 238 21202.61 33.92 42838.37 47798.41 2014-08-26 17:18:33.000 238 21202.57 33.92 42838.39 47798.38 2014-08-26 17:18:34.000 238 21202.55 33.94 42838.38 47798.38 2014-08-26 17:18:35.000 238 21202.53 33.98 42838.38 47798.36 2014-08-26 17:18:36.000 238 21202.53 34.00 42838.40 47798.37 2014-08-26 17:18:37.000 238 21202.49 34.03 42838.38 47798.34 2014-08-26 17:18:38.000 238 21202.50 34.05 42838.38 47798.33 2014-08-26 17:18:39.000 238 21202.48 34.02 42838.41 47798.31 2014-08-26 17:18:40.000 238 21202.49 34.03 42838.38 47798.32 2014-08-26 17:18:41.000 238 21202.46 34.04 42838.38 47798.33 2014-08-26 17:18:42.000 238 21202.48 34.07 42838.37 47798.30 2014-08-26 17:18:43.000 238 21202.45 34.09 42838.34 47798.31 2014-08-26 17:18:44.000 238 21202.39 34.05 42838.32 47798.29 2014-08-26 17:18:45.000 238 21202.42 34.03 42838.35 47798.29 2014-08-26 17:18:46.000 238 21202.43 33.99 42838.36 47798.28 2014-08-26 17:18:47.000 238 21202.43 33.96 42838.41 47798.33 2014-08-26 17:18:48.000 238 21202.44 33.93 42838.44 47798.36 2014-08-26 17:18:49.000 238 21202.45 33.95 42838.48 47798.38 2014-08-26 17:18:50.000 238 21202.44 33.98 42838.46 47798.39 2014-08-26 17:18:51.000 238 21202.45 33.99 42838.47 47798.41 2014-08-26 17:18:52.000 238 21202.44 34.03 42838.50 47798.42 2014-08-26 17:18:53.000 238 21202.43 34.02 42838.52 47798.41 2014-08-26 17:18:54.000 238 21202.41 34.04 42838.53 47798.40 2014-08-26 17:18:55.000 238 21202.39 34.05 42838.49 47798.37 2014-08-26 17:18:56.000 238 21202.38 34.06 42838.49 47798.40 2014-08-26 17:18:57.000 238 21202.38 34.08 42838.51 47798.38 2014-08-26 17:18:58.000 238 21202.40 34.07 42838.49 47798.39 2014-08-26 17:18:59.000 238 21202.41 34.11 42838.51 47798.39 2014-08-26 17:19:00.000 238 21202.36 34.11 42838.51 47798.36 2014-08-26 17:19:01.000 238 21202.33 34.15 42838.48 47798.36 2014-08-26 17:19:02.000 238 21202.36 34.15 42838.51 47798.36 2014-08-26 17:19:03.000 238 21202.39 34.18 42838.49 47798.34 2014-08-26 17:19:04.000 238 21202.40 34.20 42838.47 47798.35 2014-08-26 17:19:05.000 238 21202.43 34.21 42838.44 47798.32 2014-08-26 17:19:06.000 238 21202.39 34.19 42838.44 47798.31 2014-08-26 17:19:07.000 238 21202.41 34.20 42838.41 47798.30 2014-08-26 17:19:08.000 238 21202.43 34.20 42838.39 47798.31 2014-08-26 17:19:09.000 238 21202.40 34.18 42838.39 47798.28 2014-08-26 17:19:10.000 238 21202.44 34.16 42838.39 47798.33 2014-08-26 17:19:11.000 238 21202.43 34.17 42838.38 47798.29 2014-08-26 17:19:12.000 238 21202.42 34.18 42838.37 47798.28 2014-08-26 17:19:13.000 238 21202.44 34.20 42838.38 47798.31 2014-08-26 17:19:14.000 238 21202.42 34.17 42838.43 47798.30 2014-08-26 17:19:15.000 238 21202.44 34.16 42838.44 47798.33 2014-08-26 17:19:16.000 238 21202.45 34.14 42838.44 47798.35 2014-08-26 17:19:17.000 238 21202.45 34.15 42838.44 47798.33 2014-08-26 17:19:18.000 238 21202.44 34.20 42838.39 47798.34 2014-08-26 17:19:19.000 238 21202.41 34.25 42838.39 47798.29 2014-08-26 17:19:20.000 238 21202.40 34.30 42838.35 47798.29 2014-08-26 17:19:21.000 238 21202.38 34.34 42838.32 47798.25 2014-08-26 17:19:22.000 238 21202.38 34.35 42838.31 47798.22 2014-08-26 17:19:23.000 238 21202.39 34.34 42838.30 47798.20 2014-08-26 17:19:24.000 238 21202.41 34.35 42838.30 47798.20 2014-08-26 17:19:25.000 238 21202.41 34.36 42838.31 47798.21 2014-08-26 17:19:26.000 238 21202.38 34.36 42838.31 47798.19 2014-08-26 17:19:27.000 238 21202.33 34.36 42838.29 47798.21 2014-08-26 17:19:28.000 238 21202.34 34.37 42838.33 47798.22 2014-08-26 17:19:29.000 238 21202.36 34.34 42838.35 47798.23 2014-08-26 17:19:30.000 238 21202.36 34.33 42838.34 47798.21 2014-08-26 17:19:31.000 238 21202.33 34.33 42838.32 47798.22 2014-08-26 17:19:32.000 238 21202.34 34.33 42838.35 47798.24 2014-08-26 17:19:33.000 238 21202.33 34.32 42838.39 47798.23 2014-08-26 17:19:34.000 238 21202.29 34.31 42838.40 47798.27 2014-08-26 17:19:35.000 238 21202.31 34.31 42838.40 47798.28 2014-08-26 17:19:36.000 238 21202.32 34.32 42838.44 47798.32 2014-08-26 17:19:37.000 238 21202.34 34.30 42838.48 47798.32 2014-08-26 17:19:38.000 238 21202.33 34.30 42838.49 47798.33 2014-08-26 17:19:39.000 238 21202.34 34.32 42838.49 47798.36 2014-08-26 17:19:40.000 238 21202.32 34.34 42838.51 47798.36 2014-08-26 17:19:41.000 238 21202.29 34.32 42838.56 47798.37 2014-08-26 17:19:42.000 238 21202.25 34.29 42838.60 47798.38 2014-08-26 17:19:43.000 238 21202.20 34.26 42838.61 47798.41 2014-08-26 17:19:44.000 238 21202.19 34.22 42838.64 47798.41 2014-08-26 17:19:45.000 238 21202.19 34.19 42838.65 47798.47 2014-08-26 17:19:46.000 238 21202.17 34.19 42838.67 47798.45 2014-08-26 17:19:47.000 238 21202.13 34.18 42838.75 47798.48 2014-08-26 17:19:48.000 238 21202.13 34.17 42838.75 47798.48 2014-08-26 17:19:49.000 238 21202.11 34.15 42838.74 47798.48 2014-08-26 17:19:50.000 238 21202.09 34.16 42838.76 47798.49 2014-08-26 17:19:51.000 238 21202.05 34.15 42838.76 47798.48 2014-08-26 17:19:52.000 238 21202.06 34.17 42838.76 47798.45 2014-08-26 17:19:53.000 238 21202.04 34.17 42838.75 47798.47 2014-08-26 17:19:54.000 238 21202.02 34.12 42838.77 47798.45 2014-08-26 17:19:55.000 238 21202.06 34.06 42838.75 47798.48 2014-08-26 17:19:56.000 238 21202.05 34.09 42838.79 47798.49 2014-08-26 17:19:57.000 238 21202.08 34.12 42838.84 47798.52 2014-08-26 17:19:58.000 238 21202.12 34.12 42838.82 47798.52 2014-08-26 17:19:59.000 238 21202.09 34.13 42838.81 47798.54 2014-08-26 17:20:00.000 238 21202.07 34.16 42838.82 47798.53 2014-08-26 17:20:01.000 238 21202.02 34.18 42838.81 47798.52 2014-08-26 17:20:02.000 238 21202.01 34.22 42838.78 47798.53 2014-08-26 17:20:03.000 238 21202.04 34.25 42838.77 47798.49 2014-08-26 17:20:04.000 238 21202.05 34.29 42838.73 47798.45 2014-08-26 17:20:05.000 238 21202.05 34.33 42838.68 47798.45 2014-08-26 17:20:06.000 238 21202.05 34.33 42838.64 47798.40 2014-08-26 17:20:07.000 238 21202.05 34.35 42838.60 47798.36 2014-08-26 17:20:08.000 238 21202.02 34.35 42838.60 47798.37 2014-08-26 17:20:09.000 238 21201.99 34.31 42838.60 47798.31 2014-08-26 17:20:10.000 238 21201.92 34.29 42838.63 47798.29 2014-08-26 17:20:11.000 238 21201.88 34.29 42838.61 47798.30 2014-08-26 17:20:12.000 238 21201.88 34.32 42838.59 47798.28 2014-08-26 17:20:13.000 238 21201.89 34.34 42838.57 47798.26 2014-08-26 17:20:14.000 238 21201.84 34.37 42838.60 47798.28 2014-08-26 17:20:15.000 238 21201.81 34.42 42838.57 47798.24 2014-08-26 17:20:16.000 238 21201.80 34.50 42838.54 47798.20 2014-08-26 17:20:17.000 238 21201.75 34.56 42838.49 47798.15 2014-08-26 17:20:18.000 238 21201.72 34.58 42838.44 47798.10 2014-08-26 17:20:19.000 238 21201.69 34.55 42838.44 47798.05 2014-08-26 17:20:20.000 238 21201.68 34.54 42838.45 47798.04 2014-08-26 17:20:21.000 238 21201.63 34.52 42838.46 47798.01 2014-08-26 17:20:22.000 238 21201.57 34.52 42838.44 47797.99 2014-08-26 17:20:23.000 238 21201.57 34.49 42838.46 47797.99 2014-08-26 17:20:24.000 238 21201.59 34.45 42838.42 47797.98 2014-08-26 17:20:25.000 238 21201.60 34.41 42838.42 47797.97 2014-08-26 17:20:26.000 238 21201.60 34.39 42838.39 47797.95 2014-08-26 17:20:27.000 238 21201.56 34.40 42838.35 47797.93 2014-08-26 17:20:28.000 238 21201.57 34.39 42838.39 47797.96 2014-08-26 17:20:29.000 238 21201.57 34.36 42838.39 47797.96 2014-08-26 17:20:30.000 238 21201.54 34.36 42838.42 47797.94 2014-08-26 17:20:31.000 238 21201.51 34.38 42838.43 47797.94 2014-08-26 17:20:32.000 238 21201.47 34.44 42838.40 47797.91 2014-08-26 17:20:33.000 238 21201.45 34.45 42838.35 47797.89 2014-08-26 17:20:34.000 238 21201.43 34.42 42838.36 47797.85 2014-08-26 17:20:35.000 238 21201.43 34.37 42838.30 47797.82 2014-08-26 17:20:36.000 238 21201.40 34.31 42838.32 47797.79 2014-08-26 17:20:37.000 238 21201.37 34.26 42838.34 47797.79 2014-08-26 17:20:38.000 238 21201.36 34.22 42838.33 47797.78 2014-08-26 17:20:39.000 238 21201.36 34.20 42838.36 47797.77 2014-08-26 17:20:40.000 238 21201.36 34.23 42838.35 47797.77 2014-08-26 17:20:41.000 238 21201.35 34.24 42838.29 47797.75 2014-08-26 17:20:42.000 238 21201.38 34.24 42838.25 47797.74 2014-08-26 17:20:43.000 238 21201.35 34.27 42838.20 47797.70 2014-08-26 17:20:44.000 238 21201.35 34.24 42838.20 47797.66 2014-08-26 17:20:45.000 238 21201.37 34.22 42838.15 47797.64 2014-08-26 17:20:46.000 238 21201.40 34.16 42838.18 47797.64 2014-08-26 17:20:47.000 238 21201.44 34.08 42838.18 47797.65 2014-08-26 17:20:48.000 238 21201.41 34.04 42838.19 47797.69 2014-08-26 17:20:49.000 238 21201.43 34.03 42838.22 47797.71 2014-08-26 17:20:50.000 238 21201.43 34.02 42838.22 47797.72 2014-08-26 17:20:51.000 238 21201.41 33.99 42838.23 47797.72 2014-08-26 17:20:52.000 238 21201.43 33.97 42838.23 47797.75 2014-08-26 17:20:53.000 238 21201.44 33.96 42838.22 47797.73 2014-08-26 17:20:54.000 238 21201.41 33.93 42838.22 47797.71 2014-08-26 17:20:55.000 238 21201.43 33.90 42838.25 47797.75 2014-08-26 17:20:56.000 238 21201.44 33.88 42838.25 47797.72 2014-08-26 17:20:57.000 238 21201.43 33.85 42838.27 47797.75 2014-08-26 17:20:58.000 238 21201.44 33.84 42838.28 47797.78 2014-08-26 17:20:59.000 238 21201.45 33.83 42838.28 47797.76 2014-08-26 17:21:00.000 238 21201.46 33.78 42838.31 47797.82 2014-08-26 17:21:01.000 238 21201.45 33.73 42838.28 47797.79 2014-08-26 17:21:02.000 238 21201.48 33.67 42838.32 47797.82 2014-08-26 17:21:03.000 238 21201.49 33.64 42838.33 47797.85 2014-08-26 17:21:04.000 238 21201.50 33.62 42838.35 47797.87 2014-08-26 17:21:05.000 238 21201.52 33.56 42838.34 47797.87 2014-08-26 17:21:06.000 238 21201.48 33.56 42838.32 47797.86 2014-08-26 17:21:07.000 238 21201.44 33.56 42838.30 47797.87 2014-08-26 17:21:08.000 238 21201.48 33.55 42838.32 47797.83 2014-08-26 17:21:09.000 238 21201.53 33.54 42838.36 47797.85 2014-08-26 17:21:10.000 238 21201.52 33.54 42838.34 47797.86 2014-08-26 17:21:11.000 238 21201.48 33.55 42838.32 47797.84 2014-08-26 17:21:12.000 238 21201.47 33.59 42838.34 47797.83 2014-08-26 17:21:13.000 238 21201.45 33.61 42838.28 47797.81 2014-08-26 17:21:14.000 238 21201.45 33.60 42838.27 47797.79 2014-08-26 17:21:15.000 238 21201.48 33.60 42838.27 47797.77 2014-08-26 17:21:16.000 238 21201.50 33.57 42838.26 47797.78 2014-08-26 17:21:17.000 238 21201.53 33.49 42838.25 47797.78 2014-08-26 17:21:18.000 238 21201.53 33.43 42838.24 47797.79 2014-08-26 17:21:19.000 238 21201.56 33.38 42838.23 47797.80 2014-08-26 17:21:20.000 238 21201.60 33.34 42838.22 47797.79 2014-08-26 17:21:21.000 238 21201.60 33.28 42838.21 47797.83 2014-08-26 17:21:22.000 238 21201.56 33.24 42838.26 47797.81 2014-08-26 17:21:23.000 238 21201.59 33.21 42838.28 47797.81 2014-08-26 17:21:24.000 238 21201.61 33.18 42838.25 47797.84 2014-08-26 17:21:25.000 238 21201.62 33.17 42838.24 47797.84 2014-08-26 17:21:26.000 238 21201.63 33.14 42838.23 47797.83 2014-08-26 17:21:27.000 238 21201.65 33.13 42838.26 47797.85 2014-08-26 17:21:28.000 238 21201.68 33.13 42838.24 47797.84 2014-08-26 17:21:29.000 238 21201.71 33.11 42838.23 47797.86 2014-08-26 17:21:30.000 238 21201.76 33.05 42838.27 47797.89 2014-08-26 17:21:31.000 238 21201.80 32.97 42838.31 47797.94 2014-08-26 17:21:32.000 238 21201.84 32.94 42838.34 47797.99 2014-08-26 17:21:33.000 238 21201.88 32.91 42838.40 47798.04 2014-08-26 17:21:34.000 238 21201.94 32.92 42838.44 47798.09 2014-08-26 17:21:35.000 238 21201.94 32.94 42838.47 47798.14 2014-08-26 17:21:36.000 238 21201.95 32.98 42838.47 47798.16 2014-08-26 17:21:37.000 238 21201.94 32.96 42838.47 47798.17 2014-08-26 17:21:38.000 238 21201.95 32.99 42838.45 47798.18 2014-08-26 17:21:39.000 238 21202.01 33.05 42838.44 47798.20 2014-08-26 17:21:40.000 238 21202.08 33.11 42838.42 47798.19 2014-08-26 17:21:41.000 238 21202.11 33.17 42838.39 47798.20 2014-08-26 17:21:42.000 238 21202.11 33.20 42838.38 47798.18 2014-08-26 17:21:43.000 238 21202.06 33.20 42838.40 47798.17 2014-08-26 17:21:44.000 238 21202.05 33.16 42838.43 47798.14 2014-08-26 17:21:45.000 238 21202.05 33.07 42838.46 47798.15 2014-08-26 17:21:46.000 238 21202.10 33.01 42838.47 47798.18 2014-08-26 17:21:47.000 238 21202.20 32.94 42838.45 47798.21 2014-08-26 17:21:48.000 238 21202.25 32.82 42838.50 47798.26 2014-08-26 17:21:49.000 238 21202.29 32.72 42838.53 47798.30 2014-08-26 17:21:50.000 238 21202.36 32.65 42838.59 47798.39 2014-08-26 17:21:51.000 238 21202.35 32.63 42838.61 47798.43 2014-08-26 17:21:52.000 238 21202.35 32.63 42838.59 47798.48 2014-08-26 17:21:53.000 238 21202.38 32.61 42838.61 47798.48 2014-08-26 17:21:54.000 238 21202.41 32.55 42838.62 47798.50 2014-08-26 17:21:55.000 238 21202.43 32.52 42838.58 47798.51 2014-08-26 17:21:56.000 238 21202.49 32.50 42838.60 47798.51 2014-08-26 17:21:57.000 238 21202.50 32.50 42838.57 47798.52 2014-08-26 17:21:58.000 238 21202.49 32.47 42838.58 47798.55 2014-08-26 17:21:59.000 238 21202.50 32.45 42838.57 47798.52 2014-08-26 17:22:00.000 238 21202.51 32.43 42838.53 47798.49 2014-08-26 17:22:01.000 238 21202.53 32.43 42838.50 47798.49 2014-08-26 17:22:02.000 238 21202.54 32.44 42838.46 47798.44 2014-08-26 17:22:03.000 238 21202.58 32.41 42838.44 47798.43 2014-08-26 17:22:04.000 238 21202.59 32.42 42838.45 47798.44 2014-08-26 17:22:05.000 238 21202.63 32.39 42838.45 47798.44 2014-08-26 17:22:06.000 238 21202.68 32.34 42838.41 47798.42 2014-08-26 17:22:07.000 238 21202.70 32.26 42838.36 47798.43 2014-08-26 17:22:08.000 238 21202.73 32.20 42838.38 47798.43 2014-08-26 17:22:09.000 238 21202.75 32.17 42838.43 47798.46 2014-08-26 17:22:10.000 238 21202.75 32.13 42838.42 47798.49 2014-08-26 17:22:11.000 238 21202.75 32.12 42838.43 47798.48 2014-08-26 17:22:12.000 238 21202.77 32.07 42838.44 47798.50 2014-08-26 17:22:13.000 238 21202.79 32.02 42838.40 47798.51 2014-08-26 17:22:14.000 238 21202.84 31.98 42838.39 47798.51 2014-08-26 17:22:15.000 238 21202.89 31.95 42838.41 47798.53 2014-08-26 17:22:16.000 238 21202.93 31.95 42838.41 47798.53 2014-08-26 17:22:17.000 238 21202.97 31.95 42838.40 47798.53 2014-08-26 17:22:18.000 238 21203.00 31.91 42838.35 47798.53 2014-08-26 17:22:19.000 238 21203.04 31.89 42838.32 47798.52 2014-08-26 17:22:20.000 238 21203.09 31.85 42838.33 47798.56 2014-08-26 17:22:21.000 238 21203.19 31.80 42838.31 47798.56 2014-08-26 17:22:22.000 238 21203.25 31.76 42838.33 47798.59 2014-08-26 17:22:23.000 238 21203.29 31.71 42838.36 47798.65 2014-08-26 17:22:24.000 238 21203.37 31.67 42838.36 47798.67 2014-08-26 17:22:25.000 238 21203.45 31.62 42838.39 47798.71 2014-08-26 17:22:26.000 238 21203.53 31.55 42838.40 47798.78 2014-08-26 17:22:27.000 238 21203.56 31.47 42838.46 47798.79 2014-08-26 17:22:28.000 238 21203.57 31.42 42838.47 47798.85 2014-08-26 17:22:29.000 238 21203.57 31.40 42838.48 47798.89 2014-08-26 17:22:30.000 238 21203.66 31.35 42838.49 47798.94 2014-08-26 17:22:31.000 238 21203.73 31.29 42838.53 47798.96 2014-08-26 17:22:32.000 238 21203.74 31.24 42838.54 47799.02 2014-08-26 17:22:33.000 238 21203.75 31.20 42838.59 47799.05 2014-08-26 17:22:34.000 238 21203.76 31.21 42838.59 47799.08 2014-08-26 17:22:35.000 238 21203.84 31.23 42838.56 47799.09 2014-08-26 17:22:36.000 238 21203.89 31.21 42838.54 47799.09 2014-08-26 17:22:37.000 238 21203.94 31.20 42838.54 47799.09 2014-08-26 17:22:38.000 238 21203.97 31.18 42838.54 47799.13 2014-08-26 17:22:39.000 238 21204.03 31.12 42838.55 47799.15 2014-08-26 17:22:40.000 238 21204.07 31.01 42838.56 47799.17 2014-08-26 17:22:41.000 238 21204.09 30.94 42838.60 47799.21 2014-08-26 17:22:42.000 238 21204.15 30.88 42838.62 47799.23 2014-08-26 17:22:43.000 238 21204.21 30.79 42838.63 47799.27 2014-08-26 17:22:44.000 238 21204.27 30.74 42838.63 47799.32 2014-08-26 17:22:45.000 238 21204.31 30.71 42838.68 47799.36 2014-08-26 17:22:46.000 238 21204.33 30.68 42838.66 47799.39 2014-08-26 17:22:47.000 238 21204.35 30.65 42838.64 47799.39 2014-08-26 17:22:48.000 238 21204.40 30.65 42838.63 47799.41 2014-08-26 17:22:49.000 238 21204.42 30.66 42838.56 47799.40 2014-08-26 17:22:50.000 238 21204.47 30.69 42838.54 47799.43 2014-08-26 17:22:51.000 238 21204.47 30.69 42838.55 47799.39 2014-08-26 17:22:52.000 238 21204.51 30.68 42838.55 47799.38 2014-08-26 17:22:53.000 238 21204.54 30.71 42838.53 47799.40 2014-08-26 17:22:54.000 238 21204.52 30.77 42838.50 47799.38 2014-08-26 17:22:55.000 238 21204.50 30.85 42838.46 47799.34 2014-08-26 17:22:56.000 238 21204.56 30.89 42838.44 47799.35 2014-08-26 17:22:57.000 238 21204.62 30.91 42838.44 47799.32 2014-08-26 17:22:58.000 238 21204.62 30.94 42838.41 47799.32 2014-08-26 17:22:59.000 238 21204.69 30.94 42838.42 47799.32 2014-08-26 17:23:00.000 238 21204.76 30.88 42838.40 47799.34 2014-08-26 17:23:01.000 238 21204.80 30.86 42838.39 47799.38 2014-08-26 17:23:02.000 238 21204.87 30.90 42838.44 47799.42 2014-08-26 17:23:03.000 238 21204.92 30.92 42838.48 47799.46 2014-08-26 17:23:04.000 238 21204.96 30.95 42838.45 47799.47 2014-08-26 17:23:05.000 238 21205.00 30.97 42838.41 47799.47 2014-08-26 17:23:06.000 238 21205.03 30.93 42838.39 47799.47 2014-08-26 17:23:07.000 238 21205.10 30.91 42838.37 47799.48 2014-08-26 17:23:08.000 238 21205.12 30.90 42838.37 47799.49 2014-08-26 17:23:09.000 238 21205.08 30.98 42838.35 47799.51 2014-08-26 17:23:10.000 238 21205.10 31.00 42838.33 47799.49 2014-08-26 17:23:11.000 238 21205.10 31.03 42838.30 47799.47 2014-08-26 17:23:12.000 238 21205.11 31.03 42838.27 47799.44 2014-08-26 17:23:13.000 238 21205.13 31.05 42838.24 47799.43 2014-08-26 17:23:14.000 238 21205.15 31.04 42838.21 47799.41 2014-08-26 17:23:15.000 238 21205.16 31.07 42838.19 47799.37 2014-08-26 17:23:16.000 238 21205.16 31.09 42838.16 47799.38 2014-08-26 17:23:17.000 238 21205.19 31.07 42838.15 47799.35 2014-08-26 17:23:18.000 238 21205.26 31.01 42838.14 47799.37 2014-08-26 17:23:19.000 238 21205.30 30.97 42838.16 47799.38 2014-08-26 17:23:20.000 238 21205.34 30.95 42838.19 47799.41 2014-08-26 17:23:21.000 238 21205.36 30.94 42838.22 47799.42 2014-08-26 17:23:22.000 238 21205.39 30.97 42838.19 47799.45 2014-08-26 17:23:23.000 238 21205.42 30.97 42838.19 47799.47 2014-08-26 17:23:24.000 238 21205.46 30.99 42838.16 47799.48 2014-08-26 17:23:25.000 238 21205.44 31.01 42838.16 47799.47 2014-08-26 17:23:26.000 238 21205.47 30.99 42838.18 47799.45 2014-08-26 17:23:27.000 238 21205.53 30.95 42838.18 47799.48 2014-08-26 17:23:28.000 238 21205.53 30.93 42838.17 47799.52 2014-08-26 17:23:29.000 238 21205.59 30.96 42838.20 47799.55 2014-08-26 17:23:30.000 238 21205.60 31.02 42838.24 47799.58 2014-08-26 17:23:31.000 238 21205.59 31.08 42838.23 47799.59 2014-08-26 17:23:32.000 238 21205.62 31.10 42838.21 47799.55 2014-08-26 17:23:33.000 238 21205.66 31.13 42838.19 47799.57 2014-08-26 17:23:34.000 238 21205.67 31.17 42838.16 47799.58 2014-08-26 17:23:35.000 238 21205.70 31.17 42838.18 47799.61 2014-08-26 17:23:36.000 238 21205.71 31.18 42838.17 47799.60 2014-08-26 17:23:37.000 238 21205.72 31.21 42838.16 47799.62 2014-08-26 17:23:38.000 238 21205.74 31.23 42838.19 47799.60 2014-08-26 17:23:39.000 238 21205.74 31.27 42838.17 47799.61 2014-08-26 17:23:40.000 238 21205.75 31.30 42838.15 47799.58 2014-08-26 17:23:41.000 238 21205.79 31.33 42838.13 47799.60 2014-08-26 17:23:42.000 238 21205.81 31.33 42838.14 47799.60 2014-08-26 17:23:43.000 238 21205.80 31.35 42838.14 47799.60 2014-08-26 17:23:44.000 238 21205.82 31.40 42838.16 47799.61 2014-08-26 17:23:45.000 238 21205.80 31.41 42838.12 47799.61 2014-08-26 17:23:46.000 238 21205.78 31.46 42838.13 47799.60 2014-08-26 17:23:47.000 238 21205.79 31.46 42838.14 47799.57 2014-08-26 17:23:48.000 238 21205.78 31.49 42838.08 47799.59 2014-08-26 17:23:49.000 238 21205.77 31.48 42838.07 47799.54 2014-08-26 17:23:50.000 238 21205.74 31.48 42838.11 47799.55 2014-08-26 17:23:51.000 238 21205.75 31.46 42838.19 47799.57 2014-08-26 17:23:52.000 238 21205.79 31.43 42838.19 47799.57 2014-08-26 17:23:53.000 238 21205.83 31.46 42838.18 47799.60 2014-08-26 17:23:54.000 238 21205.86 31.51 42838.19 47799.68 2014-08-26 17:23:55.000 238 21205.87 31.54 42838.20 47799.66 2014-08-26 17:23:56.000 238 21205.91 31.56 42838.19 47799.69 2014-08-26 17:23:57.000 238 21205.96 31.55 42838.17 47799.69 2014-08-26 17:23:58.000 238 21205.97 31.55 42838.20 47799.72 2014-08-26 17:23:59.000 238 21205.97 31.52 42838.22 47799.73 2014-08-26 17:24:00.000 238 21205.98 31.52 42838.25 47799.75 2014-08-26 17:24:01.000 238 21205.99 31.48 42838.31 47799.77 2014-08-26 17:24:02.000 238 21206.01 31.49 42838.30 47799.81 2014-08-26 17:24:03.000 238 21206.02 31.47 42838.32 47799.83 2014-08-26 17:24:04.000 238 21206.03 31.48 42838.35 47799.84 2014-08-26 17:24:05.000 238 21206.07 31.48 42838.38 47799.92 2014-08-26 17:24:06.000 238 21206.06 31.46 42838.44 47799.95 2014-08-26 17:24:07.000 238 21206.05 31.47 42838.46 47799.96 2014-08-26 17:24:08.000 238 21206.06 31.45 42838.52 47799.98 2014-08-26 17:24:09.000 238 21206.03 31.47 42838.53 47800.00 2014-08-26 17:24:10.000 238 21206.05 31.48 42838.53 47800.02 2014-08-26 17:24:11.000 238 21206.07 31.48 42838.57 47800.06 2014-08-26 17:24:12.000 238 21206.05 31.48 42838.55 47800.05 2014-08-26 17:24:13.000 238 21206.04 31.51 42838.55 47800.05 2014-08-26 17:24:14.000 238 21206.04 31.55 42838.52 47800.05 2014-08-26 17:24:15.000 238 21206.00 31.58 42838.55 47800.05 2014-08-26 17:24:16.000 238 21205.99 31.58 42838.56 47800.05 2014-08-26 17:24:17.000 238 21205.95 31.57 42838.56 47800.03 2014-08-26 17:24:18.000 238 21205.95 31.57 42838.57 47800.04 2014-08-26 17:24:19.000 238 21205.90 31.56 42838.57 47800.03 2014-08-26 17:24:20.000 238 21205.87 31.59 42838.60 47800.01 2014-08-26 17:24:21.000 238 21205.84 31.64 42838.63 47800.03 2014-08-26 17:24:22.000 238 21205.85 31.66 42838.61 47800.02 2014-08-26 17:24:23.000 238 21205.87 31.66 42838.60 47800.03 2014-08-26 17:24:24.000 238 21205.86 31.64 42838.61 47800.04 2014-08-26 17:24:25.000 238 21205.84 31.63 42838.61 47800.05 2014-08-26 17:24:26.000 238 21205.84 31.63 42838.61 47800.06 2014-08-26 17:24:27.000 238 21205.84 31.68 42838.61 47800.06 2014-08-26 17:24:28.000 238 21205.79 31.69 42838.62 47800.05 2014-08-26 17:24:29.000 238 21205.74 31.72 42838.65 47800.05 2014-08-26 17:24:30.000 238 21205.72 31.74 42838.66 47800.03 2014-08-26 17:24:31.000 238 21205.66 31.73 42838.67 47799.99 2014-08-26 17:24:32.000 238 21205.58 31.73 42838.69 47799.99 2014-08-26 17:24:33.000 238 21205.54 31.73 42838.73 47799.97 2014-08-26 17:24:34.000 238 21205.51 31.78 42838.74 47800.00 2014-08-26 17:24:35.000 238 21205.50 31.83 42838.75 47800.01 2014-08-26 17:24:36.000 238 21205.49 31.84 42838.77 47800.00 2014-08-26 17:24:37.000 238 21205.46 31.87 42838.72 47800.00 2014-08-26 17:24:38.000 238 21205.46 31.87 42838.74 47800.00 2014-08-26 17:24:39.000 238 21205.47 31.91 42838.70 47799.95 2014-08-26 17:24:40.000 238 21205.42 31.92 42838.69 47799.94 2014-08-26 17:24:41.000 238 21205.36 31.98 42838.68 47799.92 2014-08-26 17:24:42.000 238 21205.36 32.01 42838.64 47799.88 2014-08-26 17:24:43.000 238 21205.35 32.00 42838.64 47799.85 2014-08-26 17:24:44.000 238 21205.34 32.04 42838.61 47799.84 2014-08-26 17:24:45.000 238 21205.32 32.05 42838.63 47799.82 2014-08-26 17:24:46.000 238 21205.31 32.05 42838.62 47799.82 2014-08-26 17:24:47.000 238 21205.28 32.08 42838.62 47799.80 2014-08-26 17:24:48.000 238 21205.26 32.12 42838.62 47799.81 2014-08-26 17:24:49.000 238 21205.27 32.17 42838.56 47799.78 2014-08-26 17:24:50.000 238 21205.25 32.18 42838.56 47799.79 2014-08-26 17:24:51.000 238 21205.18 32.16 42838.55 47799.72 2014-08-26 17:24:52.000 238 21205.10 32.14 42838.53 47799.70 2014-08-26 17:24:53.000 238 21205.08 32.12 42838.55 47799.70 2014-08-26 17:24:54.000 238 21205.07 32.12 42838.58 47799.69 2014-08-26 17:24:55.000 238 21205.05 32.13 42838.60 47799.68 2014-08-26 17:24:56.000 238 21205.03 32.13 42838.62 47799.71 2014-08-26 17:24:57.000 238 21205.00 32.13 42838.66 47799.69 2014-08-26 17:24:58.000 238 21204.99 32.14 42838.67 47799.69 2014-08-26 17:24:59.000 238 21205.02 32.15 42838.62 47799.70 2014-08-26 17:25:00.000 238 21204.99 32.15 42838.64 47799.69 2014-08-26 17:25:01.000 238 21204.97 32.20 42838.64 47799.71 2014-08-26 17:25:02.000 238 21204.98 32.26 42838.64 47799.70 2014-08-26 17:25:03.000 238 21204.99 32.30 42838.62 47799.70 2014-08-26 17:25:04.000 238 21204.98 32.32 42838.59 47799.69 2014-08-26 17:25:05.000 238 21204.94 32.33 42838.60 47799.66 2014-08-26 17:25:06.000 238 21204.91 32.34 42838.58 47799.62 2014-08-26 17:25:07.000 238 21204.87 32.34 42838.61 47799.63 2014-08-26 17:25:08.000 238 21204.80 32.37 42838.62 47799.60 2014-08-26 17:25:09.000 238 21204.79 32.41 42838.58 47799.59 2014-08-26 17:25:10.000 238 21204.77 32.44 42838.55 47799.57 2014-08-26 17:25:11.000 238 21204.73 32.46 42838.53 47799.55 2014-08-26 17:25:12.000 238 21204.69 32.46 42838.54 47799.52 2014-08-26 17:25:13.000 238 21204.66 32.53 42838.54 47799.51 2014-08-26 17:25:14.000 238 21204.66 32.60 42838.54 47799.47 2014-08-26 17:25:15.000 238 21204.61 32.63 42838.54 47799.44 2014-08-26 17:25:16.000 238 21204.56 32.63 42838.49 47799.41 2014-08-26 17:25:17.000 238 21204.54 32.67 42838.47 47799.39 2014-08-26 17:25:18.000 238 21204.50 32.71 42838.46 47799.32 2014-08-26 17:25:19.000 238 21204.47 32.76 42838.47 47799.33 2014-08-26 17:25:20.000 238 21204.43 32.76 42838.45 47799.29 2014-08-26 17:25:21.000 238 21204.38 32.76 42838.43 47799.28 2014-08-26 17:25:22.000 238 21204.34 32.76 42838.47 47799.24 2014-08-26 17:25:23.000 238 21204.29 32.79 42838.47 47799.25 2014-08-26 17:25:24.000 238 21204.25 32.81 42838.49 47799.23 2014-08-26 17:25:25.000 238 21204.19 32.81 42838.52 47799.23 2014-08-26 17:25:26.000 238 21204.13 32.84 42838.48 47799.23 2014-08-26 17:25:27.000 238 21204.08 32.92 42838.50 47799.22 2014-08-26 17:25:28.000 238 21204.09 32.98 42838.49 47799.16 2014-08-26 17:25:29.000 238 21204.09 33.01 42838.45 47799.17 2014-08-26 17:25:30.000 238 21204.02 33.03 42838.42 47799.13 2014-08-26 17:25:31.000 238 21203.98 33.03 42838.41 47799.09 2014-08-26 17:25:32.000 238 21203.93 33.03 42838.41 47799.06 2014-08-26 17:25:33.000 238 21203.92 33.03 42838.38 47799.04 2014-08-26 17:25:34.000 238 21203.90 33.03 42838.38 47799.02 2014-08-26 17:25:35.000 238 21203.90 33.04 42838.38 47799.02 2014-08-26 17:25:36.000 238 21203.84 33.04 42838.41 47799.01 2014-08-26 17:25:37.000 238 21203.84 33.03 42838.40 47798.99 2014-08-26 17:25:38.000 238 21203.83 33.02 42838.40 47799.00 2014-08-26 17:25:39.000 238 21203.80 33.04 42838.37 47798.98 2014-08-26 17:25:40.000 238 21203.78 33.05 42838.39 47798.98 2014-08-26 17:25:41.000 238 21203.75 33.06 42838.42 47798.94 2014-08-26 17:25:42.000 238 21203.71 33.08 42838.39 47798.95 2014-08-26 17:25:43.000 238 21203.63 33.09 42838.40 47798.90 2014-08-26 17:25:44.000 238 21203.56 33.12 42838.42 47798.89 2014-08-26 17:25:45.000 238 21203.56 33.14 42838.42 47798.86 2014-08-26 17:25:46.000 238 21203.54 33.16 42838.43 47798.87 2014-08-26 17:25:47.000 238 21203.52 33.18 42838.43 47798.86 2014-08-26 17:25:48.000 238 21203.47 33.15 42838.43 47798.84 2014-08-26 17:25:49.000 238 21203.45 33.15 42838.43 47798.84 2014-08-26 17:25:50.000 238 21203.47 33.18 42838.44 47798.83 2014-08-26 17:25:51.000 238 21203.40 33.19 42838.44 47798.81 2014-08-26 17:25:52.000 238 21203.33 33.24 42838.44 47798.79 2014-08-26 17:25:53.000 238 21203.31 33.25 42838.43 47798.77 2014-08-26 17:25:54.000 238 21203.30 33.28 42838.43 47798.74 2014-08-26 17:25:55.000 238 21203.27 33.33 42838.38 47798.74 2014-08-26 17:25:56.000 238 21203.22 33.37 42838.37 47798.68 2014-08-26 17:25:57.000 238 21203.21 33.40 42838.34 47798.68 2014-08-26 17:25:58.000 238 21203.21 33.43 42838.34 47798.63 2014-08-26 17:25:59.000 238 21203.18 33.47 42838.28 47798.61 2014-08-26 17:26:00.000 238 21203.16 33.51 42838.26 47798.57 2014-08-26 17:26:01.000 238 21203.11 33.59 42838.21 47798.50 2014-08-26 17:26:02.000 238 21203.02 33.71 42838.21 47798.47 2014-08-26 17:26:03.000 238 21202.97 33.79 42838.10 47798.40 2014-08-26 17:26:04.000 238 21202.96 33.84 42838.04 47798.30 2014-08-26 17:26:05.000 238 21202.94 33.84 42838.01 47798.23 2014-08-26 17:26:06.000 238 21202.95 33.85 42837.98 47798.20 2014-08-26 17:26:07.000 238 21202.99 33.87 42837.96 47798.18 2014-08-26 17:26:08.000 238 21202.98 33.88 42837.93 47798.17 2014-08-26 17:26:09.000 238 21202.93 33.85 42837.93 47798.13 2014-08-26 17:26:10.000 238 21202.89 33.79 42837.95 47798.13 2014-08-26 17:26:11.000 238 21202.85 33.76 42838.02 47798.15 2014-08-26 17:26:12.000 238 21202.82 33.76 42838.05 47798.18 2014-08-26 17:26:13.000 238 21202.78 33.73 42838.10 47798.23 2014-08-26 17:26:14.000 238 21202.73 33.66 42838.15 47798.24 2014-08-26 17:26:15.000 238 21202.72 33.60 42838.21 47798.26 2014-08-26 17:26:16.000 238 21202.70 33.61 42838.24 47798.31 2014-08-26 17:26:17.000 238 21202.67 33.62 42838.30 47798.33 2014-08-26 17:26:18.000 238 21202.68 33.62 42838.32 47798.35 2014-08-26 17:26:19.000 238 21202.71 33.64 42838.36 47798.35 2014-08-26 17:26:20.000 238 21202.66 33.66 42838.35 47798.36 2014-08-26 17:26:21.000 238 21202.61 33.63 42838.37 47798.35 2014-08-26 17:26:22.000 238 21202.55 33.64 42838.38 47798.33 2014-08-26 17:26:23.000 238 21202.50 33.70 42838.41 47798.32 2014-08-26 17:26:24.000 238 21202.42 33.74 42838.35 47798.30 2014-08-26 17:26:25.000 238 21202.38 33.81 42838.29 47798.24 2014-08-26 17:26:26.000 238 21202.34 33.82 42838.24 47798.18 2014-08-26 17:26:27.000 238 21202.32 33.85 42838.21 47798.12 2014-08-26 17:26:28.000 238 21202.30 33.88 42838.16 47798.09 2014-08-26 17:26:29.000 238 21202.31 33.86 42838.12 47798.04 2014-08-26 17:26:30.000 238 21202.30 33.85 42838.14 47798.00 2014-08-26 17:26:31.000 238 21202.30 33.82 42838.16 47798.00 2014-08-26 17:26:32.000 238 21202.30 33.82 42838.13 47797.97 2014-08-26 17:26:33.000 238 21202.30 33.84 42838.11 47797.96 2014-08-26 17:26:34.000 238 21202.28 33.86 42838.09 47797.92 2014-08-26 17:26:35.000 238 21202.26 33.87 42838.05 47797.93 2014-08-26 17:26:36.000 238 21202.23 33.87 42838.02 47797.88 2014-08-26 17:26:37.000 238 21202.23 33.90 42837.99 47797.84 2014-08-26 17:26:38.000 238 21202.23 33.93 42837.96 47797.81 2014-08-26 17:26:39.000 238 21202.19 33.91 42837.94 47797.76 2014-08-26 17:26:40.000 238 21202.15 33.93 42837.89 47797.77 2014-08-26 17:26:41.000 238 21202.14 33.88 42837.89 47797.72 2014-08-26 17:26:42.000 238 21202.13 33.86 42837.91 47797.72 2014-08-26 17:26:43.000 238 21202.10 33.78 42837.94 47797.69 2014-08-26 17:26:44.000 238 21202.11 33.70 42837.96 47797.70 2014-08-26 17:26:45.000 238 21202.05 33.62 42837.99 47797.74 2014-08-26 17:26:46.000 238 21202.00 33.60 42838.00 47797.75 2014-08-26 17:26:47.000 238 21201.99 33.60 42837.99 47797.75 2014-08-26 17:26:48.000 238 21201.98 33.57 42838.00 47797.75 2014-08-26 17:26:49.000 238 21201.98 33.55 42838.03 47797.73 2014-08-26 17:26:50.000 238 21201.95 33.52 42838.02 47797.74 2014-08-26 17:26:51.000 238 21201.96 33.51 42837.99 47797.73 2014-08-26 17:26:52.000 238 21201.98 33.51 42838.01 47797.71 2014-08-26 17:26:53.000 238 21201.97 33.52 42837.99 47797.69 2014-08-26 17:26:54.000 238 21202.00 33.48 42837.99 47797.71 2014-08-26 17:26:55.000 238 21202.04 33.43 42837.96 47797.71 2014-08-26 17:26:56.000 238 21202.05 33.40 42837.96 47797.73 2014-08-26 17:26:57.000 238 21202.04 33.37 42838.05 47797.74 2014-08-26 17:26:58.000 238 21202.02 33.38 42838.01 47797.76 2014-08-26 17:26:59.000 238 21201.99 33.41 42838.00 47797.76 2014-08-26 17:27:00.000 238 21201.97 33.40 42837.99 47797.75 2014-08-26 17:27:01.000 238 21201.97 33.38 42838.03 47797.76 2014-08-26 17:27:02.000 238 21201.97 33.38 42838.05 47797.74 2014-08-26 17:27:03.000 238 21201.93 33.37 42838.07 47797.74 2014-08-26 17:27:04.000 238 21201.89 33.33 42838.09 47797.76 2014-08-26 17:27:05.000 238 21201.88 33.30 42838.11 47797.77 2014-08-26 17:27:06.000 238 21201.87 33.29 42838.16 47797.77 2014-08-26 17:27:07.000 238 21201.84 33.26 42838.19 47797.78 2014-08-26 17:27:08.000 238 21201.86 33.28 42838.17 47797.80 2014-08-26 17:27:09.000 238 21201.85 33.28 42838.16 47797.78 2014-08-26 17:27:10.000 238 21201.84 33.25 42838.15 47797.81 2014-08-26 17:27:11.000 238 21201.83 33.25 42838.11 47797.80 2014-08-26 17:27:12.000 238 21201.87 33.30 42838.10 47797.80 2014-08-26 17:27:13.000 238 21201.86 33.29 42838.07 47797.79 2014-08-26 17:27:14.000 238 21201.90 33.31 42838.05 47797.77 2014-08-26 17:27:15.000 238 21201.91 33.32 42838.06 47797.77 2014-08-26 17:27:16.000 238 21201.92 33.31 42838.04 47797.76 2014-08-26 17:27:17.000 238 21201.91 33.26 42838.04 47797.76 2014-08-26 17:27:18.000 238 21201.90 33.21 42838.06 47797.74 2014-08-26 17:27:19.000 238 21201.89 33.20 42838.05 47797.78 2014-08-26 17:27:20.000 238 21201.89 33.20 42838.03 47797.78 2014-08-26 17:27:21.000 238 21201.89 33.19 42838.06 47797.78 2014-08-26 17:27:22.000 238 21201.90 33.23 42838.06 47797.79 2014-08-26 17:27:23.000 238 21201.87 33.24 42838.08 47797.81 2014-08-26 17:27:24.000 238 21201.86 33.23 42838.07 47797.80 2014-08-26 17:27:25.000 238 21201.85 33.23 42838.09 47797.76 2014-08-26 17:27:26.000 238 21201.83 33.22 42838.09 47797.78 2014-08-26 17:27:27.000 238 21201.80 33.23 42838.11 47797.79 2014-08-26 17:27:28.000 238 21201.83 33.21 42838.11 47797.78 2014-08-26 17:27:29.000 238 21201.83 33.18 42838.13 47797.80 2014-08-26 17:27:30.000 238 21201.88 33.21 42838.13 47797.84 2014-08-26 17:27:31.000 238 21201.89 33.26 42838.14 47797.84 2014-08-26 17:27:32.000 238 21201.91 33.30 42838.14 47797.85 2014-08-26 17:27:33.000 238 21201.92 33.29 42838.12 47797.86 2014-08-26 17:27:34.000 238 21201.97 33.25 42838.12 47797.86 2014-08-26 17:27:35.000 238 21202.03 33.27 42838.13 47797.88 2014-08-26 17:27:36.000 238 21202.04 33.30 42838.13 47797.90 2014-08-26 17:27:37.000 238 21202.04 33.31 42838.15 47797.92 2014-08-26 17:27:38.000 238 21202.08 33.29 42838.14 47797.91 2014-08-26 17:27:39.000 238 21202.12 33.28 42838.18 47797.96 2014-08-26 17:27:40.000 238 21202.12 33.26 42838.21 47797.97 2014-08-26 17:27:41.000 238 21202.12 33.27 42838.20 47798.00 2014-08-26 17:27:42.000 238 21202.15 33.27 42838.23 47798.02 2014-08-26 17:27:43.000 238 21202.16 33.23 42838.25 47798.06 2014-08-26 17:27:44.000 238 21202.17 33.23 42838.31 47798.05 2014-08-26 17:27:45.000 238 21202.16 33.22 42838.28 47798.09 2014-08-26 17:27:46.000 238 21202.17 33.19 42838.32 47798.10 2014-08-26 17:27:47.000 238 21202.19 33.15 42838.35 47798.10 2014-08-26 17:27:48.000 238 21202.20 33.15 42838.36 47798.13 2014-08-26 17:27:49.000 238 21202.20 33.12 42838.39 47798.11 2014-08-26 17:27:50.000 238 21202.22 33.08 42838.39 47798.15 2014-08-26 17:27:51.000 238 21202.21 33.07 42838.43 47798.18 2014-08-26 17:27:52.000 238 21202.20 33.06 42838.43 47798.18 2014-08-26 17:27:53.000 238 21202.21 33.04 42838.41 47798.21 2014-08-26 17:27:54.000 238 21202.17 33.01 42838.47 47798.18 2014-08-26 17:27:55.000 238 21202.15 32.97 42838.45 47798.21 2014-08-26 17:27:56.000 238 21202.11 32.98 42838.51 47798.19 2014-08-26 17:27:57.000 238 21202.12 32.99 42838.51 47798.20 2014-08-26 17:27:58.000 238 21202.13 33.00 42838.49 47798.20 2014-08-26 17:27:59.000 238 21202.13 32.97 42838.52 47798.20 2014-08-26 17:28:00.000 238 21202.13 32.97 42838.49 47798.21 2014-08-26 17:28:01.000 238 21202.12 32.96 42838.50 47798.21 2014-08-26 17:28:02.000 238 21202.14 32.94 42838.47 47798.19 2014-08-26 17:28:03.000 238 21202.11 32.94 42838.46 47798.18 2014-08-26 17:28:04.000 238 21202.12 32.92 42838.49 47798.16 2014-08-26 17:28:05.000 238 21202.10 32.89 42838.44 47798.15 2014-08-26 17:28:06.000 238 21202.08 32.88 42838.45 47798.14 2014-08-26 17:28:07.000 238 21202.05 32.89 42838.44 47798.12 2014-08-26 17:28:08.000 238 21202.06 32.89 42838.42 47798.11 2014-08-26 17:28:09.000 238 21202.05 32.89 42838.43 47798.08 2014-08-26 17:28:10.000 238 21202.01 32.86 42838.41 47798.08 2014-08-26 17:28:11.000 238 21201.99 32.84 42838.41 47798.10 2014-08-26 17:28:12.000 238 21202.02 32.81 42838.44 47798.08 2014-08-26 17:28:13.000 238 21202.00 32.80 42838.44 47798.08 2014-08-26 17:28:14.000 238 21202.00 32.75 42838.42 47798.11 2014-08-26 17:28:15.000 238 21202.02 32.73 42838.43 47798.10 2014-08-26 17:28:16.000 238 21202.02 32.70 42838.44 47798.12 2014-08-26 17:28:17.000 238 21201.99 32.69 42838.48 47798.11 2014-08-26 17:28:18.000 238 21202.00 32.65 42838.49 47798.15 2014-08-26 17:28:19.000 238 21202.03 32.62 42838.52 47798.14 2014-08-26 17:28:20.000 238 21202.04 32.60 42838.50 47798.17 2014-08-26 17:28:21.000 238 21202.01 32.60 42838.50 47798.17 2014-08-26 17:28:22.000 238 21202.01 32.55 42838.51 47798.18 2014-08-26 17:28:23.000 238 21201.99 32.53 42838.55 47798.18 2014-08-26 17:28:24.000 238 21202.00 32.53 42838.55 47798.19 2014-08-26 17:28:25.000 238 21202.04 32.52 42838.57 47798.22 2014-08-26 17:28:26.000 238 21202.04 32.52 42838.60 47798.25 2014-08-26 17:28:27.000 238 21202.08 32.53 42838.59 47798.24 2014-08-26 17:28:28.000 238 21202.06 32.54 42838.57 47798.26 2014-08-26 17:28:29.000 238 21202.08 32.52 42838.58 47798.27 2014-08-26 17:28:30.000 238 21202.15 32.50 42838.59 47798.27 2014-08-26 17:28:31.000 238 21202.14 32.51 42838.58 47798.29 2014-08-26 17:28:32.000 238 21202.13 32.49 42838.58 47798.29 2014-08-26 17:28:33.000 238 21202.17 32.47 42838.57 47798.26 2014-08-26 17:28:34.000 238 21202.23 32.41 42838.62 47798.30 2014-08-26 17:28:35.000 238 21202.27 32.37 42838.62 47798.34 2014-08-26 17:28:36.000 238 21202.32 32.35 42838.62 47798.37 2014-08-26 17:28:37.000 238 21202.35 32.33 42838.67 47798.41 2014-08-26 17:28:38.000 238 21202.32 32.31 42838.66 47798.42 2014-08-26 17:28:39.000 238 21202.32 32.28 42838.67 47798.45 2014-08-26 17:28:40.000 238 21202.29 32.25 42838.67 47798.46 2014-08-26 17:28:41.000 238 21202.27 32.19 42838.70 47798.46 2014-08-26 17:28:42.000 238 21202.28 32.19 42838.77 47798.48 2014-08-26 17:28:43.000 238 21202.31 32.25 42838.75 47798.50 2014-08-26 17:28:44.000 238 21202.33 32.31 42838.70 47798.50 2014-08-26 17:28:45.000 238 21202.37 32.38 42838.65 47798.48 2014-08-26 17:28:46.000 238 21202.36 32.44 42838.61 47798.45 2014-08-26 17:28:47.000 238 21202.36 32.47 42838.55 47798.40 2014-08-26 17:28:48.000 238 21202.41 32.48 42838.52 47798.36 2014-08-26 17:28:49.000 238 21202.46 32.49 42838.47 47798.34 2014-08-26 17:28:50.000 238 21202.49 32.49 42838.48 47798.36 2014-08-26 17:28:51.000 238 21202.49 32.49 42838.45 47798.32 2014-08-26 17:28:52.000 238 21202.49 32.43 42838.45 47798.35 2014-08-26 17:28:53.000 238 21202.50 32.34 42838.48 47798.32 2014-08-26 17:28:54.000 238 21202.50 32.28 42838.51 47798.34 2014-08-26 17:28:55.000 238 21202.54 32.22 42838.56 47798.39 2014-08-26 17:28:56.000 238 21202.57 32.15 42838.58 47798.41 2014-08-26 17:28:57.000 238 21202.60 32.09 42838.60 47798.48 2014-08-26 17:28:58.000 238 21202.56 32.10 42838.67 47798.51 2014-08-26 17:28:59.000 238 21202.56 32.10 42838.70 47798.57 2014-08-26 17:29:00.000 238 21202.55 32.17 42838.65 47798.55 2014-08-26 17:29:01.000 238 21202.52 32.26 42838.60 47798.51 2014-08-26 17:29:02.000 238 21202.52 32.27 42838.53 47798.49 2014-08-26 17:29:03.000 238 21202.52 32.30 42838.51 47798.42 2014-08-26 17:29:04.000 238 21202.53 32.31 42838.45 47798.39 2014-08-26 17:29:05.000 238 21202.54 32.32 42838.41 47798.35 2014-08-26 17:29:06.000 238 21202.53 32.36 42838.39 47798.34 2014-08-26 17:29:07.000 238 21202.53 32.35 42838.38 47798.29 2014-08-26 17:29:08.000 238 21202.50 32.35 42838.34 47798.26 2014-08-26 17:29:09.000 238 21202.50 32.36 42838.33 47798.25 2014-08-26 17:29:10.000 238 21202.50 32.35 42838.31 47798.21 2014-08-26 17:29:11.000 238 21202.52 32.31 42838.33 47798.20 2014-08-26 17:29:12.000 238 21202.54 32.28 42838.31 47798.21 2014-08-26 17:29:13.000 238 21202.54 32.24 42838.30 47798.23 2014-08-26 17:29:14.000 238 21202.57 32.18 42838.31 47798.23 2014-08-26 17:29:15.000 238 21202.59 32.16 42838.34 47798.27 2014-08-26 17:29:16.000 238 21202.60 32.18 42838.33 47798.27 2014-08-26 17:29:17.000 238 21202.61 32.16 42838.32 47798.30 2014-08-26 17:29:18.000 238 21202.62 32.17 42838.34 47798.27 2014-08-26 17:29:19.000 238 21202.64 32.17 42838.35 47798.28 2014-08-26 17:29:20.000 238 21202.70 32.12 42838.35 47798.29 2014-08-26 17:29:21.000 238 21202.74 32.10 42838.32 47798.30 2014-08-26 17:29:22.000 238 21202.77 32.11 42838.37 47798.34 2014-08-26 17:29:23.000 238 21202.79 32.11 42838.34 47798.37 2014-08-26 17:29:24.000 238 21202.80 32.10 42838.35 47798.34 2014-08-26 17:29:25.000 238 21202.84 32.13 42838.34 47798.36 2014-08-26 17:29:26.000 238 21202.85 32.10 42838.33 47798.38 2014-08-26 17:29:27.000 238 21202.89 32.05 42838.33 47798.38 2014-08-26 17:29:28.000 238 21202.94 32.02 42838.35 47798.41 2014-08-26 17:29:29.000 238 21202.96 32.00 42838.36 47798.43 2014-08-26 17:29:30.000 238 21202.98 32.00 42838.39 47798.46 2014-08-26 17:29:31.000 238 21202.98 31.96 42838.40 47798.47 2014-08-26 17:29:32.000 238 21202.97 31.95 42838.39 47798.47 2014-08-26 17:29:33.000 238 21202.99 31.95 42838.37 47798.47 2014-08-26 17:29:34.000 238 21202.99 31.97 42838.36 47798.47 2014-08-26 17:29:35.000 238 21203.01 31.96 42838.36 47798.45 2014-08-26 17:29:36.000 238 21203.03 31.96 42838.35 47798.43 2014-08-26 17:29:37.000 238 21203.05 31.97 42838.30 47798.45 2014-08-26 17:29:38.000 238 21203.04 31.99 42838.27 47798.44 2014-08-26 17:29:39.000 238 21203.01 32.03 42838.21 47798.40 2014-08-26 17:29:40.000 238 21202.99 32.01 42838.20 47798.36 2014-08-26 17:29:41.000 238 21203.00 31.99 42838.17 47798.33 2014-08-26 17:29:42.000 238 21202.99 31.99 42838.18 47798.34 2014-08-26 17:29:43.000 238 21202.98 31.96 42838.19 47798.30 2014-08-26 17:29:44.000 238 21202.99 31.91 42838.18 47798.28 2014-08-26 17:29:45.000 238 21203.03 31.89 42838.17 47798.29 2014-08-26 17:29:46.000 238 21203.08 31.85 42838.18 47798.33 2014-08-26 17:29:47.000 238 21203.09 31.85 42838.19 47798.33 2014-08-26 17:29:48.000 238 21203.06 31.83 42838.21 47798.37 2014-08-26 17:29:49.000 238 21203.05 31.79 42838.19 47798.36 2014-08-26 17:29:50.000 238 21203.10 31.78 42838.20 47798.40 2014-08-26 17:29:51.000 238 21203.10 31.76 42838.19 47798.38 2014-08-26 17:29:52.000 238 21203.12 31.78 42838.20 47798.40 2014-08-26 17:29:53.000 238 21203.17 31.82 42838.19 47798.39 2014-08-26 17:29:54.000 238 21203.23 31.84 42838.18 47798.40 2014-08-26 17:29:55.000 238 21203.28 31.85 42838.15 47798.41 2014-08-26 17:29:56.000 238 21203.30 31.86 42838.14 47798.43 2014-08-26 17:29:57.000 238 21203.28 31.87 42838.17 47798.41 2014-08-26 17:29:58.000 238 21203.30 31.91 42838.13 47798.41 2014-08-26 17:29:59.000 238 21203.32 31.94 42838.08 47798.38 2014-08-26 17:30:00.000 238 21203.32 31.91 42838.09 47798.36 2014-08-26 17:30:01.000 238 21203.31 31.92 42838.10 47798.36 2014-08-26 17:30:02.000 238 21203.34 31.92 42838.07 47798.38 2014-08-26 17:30:03.000 238 21203.35 31.93 42838.04 47798.35 2014-08-26 17:30:04.000 238 21203.39 31.91 42838.07 47798.38 2014-08-26 17:30:05.000 238 21203.40 31.87 42838.08 47798.38 2014-08-26 17:30:06.000 238 21203.39 31.86 42838.07 47798.39 2014-08-26 17:30:07.000 238 21203.41 31.89 42838.04 47798.40 2014-08-26 17:30:08.000 238 21203.42 31.91 42838.05 47798.38 2014-08-26 17:30:09.000 238 21203.42 31.92 42838.03 47798.38 2014-08-26 17:30:10.000 238 21203.42 31.96 42838.02 47798.39 2014-08-26 17:30:11.000 238 21203.41 31.95 42838.03 47798.35 2014-08-26 17:30:12.000 238 21203.40 31.96 42838.01 47798.37 2014-08-26 17:30:13.000 238 21203.42 31.98 42837.99 47798.35 2014-08-26 17:30:14.000 238 21203.44 31.99 42837.99 47798.36 2014-08-26 17:30:15.000 238 21203.46 31.98 42837.98 47798.35 2014-08-26 17:30:16.000 238 21203.49 31.97 42837.99 47798.38 2014-08-26 17:30:17.000 238 21203.51 31.93 42837.97 47798.37 2014-08-26 17:30:18.000 238 21203.56 31.90 42837.97 47798.37 2014-08-26 17:30:19.000 238 21203.55 31.89 42837.93 47798.38 2014-08-26 17:30:20.000 238 21203.55 31.82 42837.93 47798.36 2014-08-26 17:30:21.000 238 21203.55 31.72 42837.91 47798.36 2014-08-26 17:30:22.000 238 21203.56 31.70 42837.93 47798.35 2014-08-26 17:30:23.000 238 21203.62 31.69 42837.96 47798.41 2014-08-26 17:30:24.000 238 21203.67 31.66 42837.97 47798.42 2014-08-26 17:30:25.000 238 21203.69 31.64 42837.99 47798.43 2014-08-26 17:30:26.000 238 21203.70 31.62 42837.96 47798.45 2014-08-26 17:30:27.000 238 21203.72 31.64 42837.95 47798.44 2014-08-26 17:30:28.000 238 21203.74 31.61 42837.98 47798.47 2014-08-26 17:30:29.000 238 21203.72 31.58 42837.98 47798.46 2014-08-26 17:30:30.000 238 21203.72 31.59 42837.99 47798.46 2014-08-26 17:30:31.000 238 21203.72 31.62 42837.99 47798.46 2014-08-26 17:30:32.000 238 21203.74 31.63 42837.99 47798.48 2014-08-26 17:30:33.000 238 21203.74 31.59 42837.96 47798.48 2014-08-26 17:30:34.000 238 21203.73 31.56 42838.00 47798.50 2014-08-26 17:30:35.000 238 21203.74 31.58 42837.99 47798.49 2014-08-26 17:30:36.000 238 21203.78 31.57 42838.01 47798.50 2014-08-26 17:30:37.000 238 21203.81 31.57 42838.00 47798.52 2014-08-26 17:30:38.000 238 21203.80 31.57 42838.00 47798.51 2014-08-26 17:30:39.000 238 21203.82 31.57 42838.00 47798.55 2014-08-26 17:30:40.000 238 21203.87 31.57 42837.99 47798.52 2014-08-26 17:30:41.000 238 21203.90 31.55 42837.98 47798.54 2014-08-26 17:30:42.000 238 21203.93 31.55 42837.97 47798.57 2014-08-26 17:30:43.000 238 21203.94 31.54 42837.94 47798.58 2014-08-26 17:30:44.000 238 21203.96 31.53 42837.97 47798.61 2014-08-26 17:30:45.000 238 21203.99 31.50 42838.01 47798.65 2014-08-26 17:30:46.000 238 21204.03 31.50 42838.01 47798.66 2014-08-26 17:30:47.000 238 21204.08 31.48 42838.06 47798.72 2014-08-26 17:30:48.000 238 21204.09 31.40 42838.14 47798.77 2014-08-26 17:30:49.000 238 21204.09 31.35 42838.18 47798.81 2014-08-26 17:30:50.000 238 21204.13 31.36 42838.21 47798.87 2014-08-26 17:30:51.000 238 21204.11 31.37 42838.24 47798.93 2014-08-26 17:30:52.000 238 21204.10 31.34 42838.24 47798.96 2014-08-26 17:30:53.000 238 21204.14 31.33 42838.26 47798.96 2014-08-26 17:30:54.000 238 21204.17 31.29 42838.30 47798.98 2014-08-26 17:30:55.000 238 21204.17 31.27 42838.33 47799.02 2014-08-26 17:30:56.000 238 21204.18 31.24 42838.35 47799.03 2014-08-26 17:30:57.000 238 21204.19 31.22 42838.34 47799.06 2014-08-26 17:30:58.000 238 21204.21 31.20 42838.37 47799.09 2014-08-26 17:30:59.000 238 21204.21 31.20 42838.39 47799.11 2014-08-26 17:31:00.000 238 21204.22 31.20 42838.38 47799.08 2014-08-26 17:31:01.000 238 21204.23 31.21 42838.38 47799.09 2014-08-26 17:31:02.000 238 21204.23 31.20 42838.37 47799.11 2014-08-26 17:31:03.000 238 21204.26 31.17 42838.37 47799.12 2014-08-26 17:31:04.000 238 21204.29 31.11 42838.39 47799.13 2014-08-26 17:31:05.000 238 21204.35 31.07 42838.44 47799.19 2014-08-26 17:31:06.000 238 21204.39 31.05 42838.44 47799.19 2014-08-26 17:31:07.000 238 21204.36 31.07 42838.45 47799.21 2014-08-26 17:31:08.000 238 21204.37 31.08 42838.43 47799.21 2014-08-26 17:31:09.000 238 21204.40 31.08 42838.42 47799.23 2014-08-26 17:31:10.000 238 21204.42 31.08 42838.41 47799.20 2014-08-26 17:31:11.000 238 21204.40 31.08 42838.38 47799.21 2014-08-26 17:31:12.000 238 21204.36 31.09 42838.38 47799.21 2014-08-26 17:31:13.000 238 21204.35 31.08 42838.40 47799.15 2014-08-26 17:31:14.000 238 21204.38 31.07 42838.42 47799.19 2014-08-26 17:31:15.000 238 21204.41 31.08 42838.40 47799.20 2014-08-26 17:31:16.000 238 21204.44 31.07 42838.37 47799.21 2014-08-26 17:31:17.000 238 21204.45 31.08 42838.39 47799.22 2014-08-26 17:31:18.000 238 21204.45 31.09 42838.40 47799.23 2014-08-26 17:31:19.000 238 21204.45 31.09 42838.38 47799.23 2014-08-26 17:31:20.000 238 21204.46 31.08 42838.39 47799.23 2014-08-26 17:31:21.000 238 21204.47 31.09 42838.39 47799.24 2014-08-26 17:31:22.000 238 21204.48 31.11 42838.41 47799.22 2014-08-26 17:31:23.000 238 21204.44 31.14 42838.38 47799.23 2014-08-26 17:31:24.000 238 21204.46 31.17 42838.36 47799.20 2014-08-26 17:31:25.000 238 21204.46 31.20 42838.36 47799.21 2014-08-26 17:31:26.000 238 21204.44 31.22 42838.32 47799.17 2014-08-26 17:31:27.000 238 21204.38 31.26 42838.28 47799.14 2014-08-26 17:31:28.000 238 21204.34 31.27 42838.22 47799.09 2014-08-26 17:31:29.000 238 21204.34 31.29 42838.22 47799.04 2014-08-26 17:31:30.000 238 21204.33 31.26 42838.20 47799.03 2014-08-26 17:31:31.000 238 21204.30 31.24 42838.24 47799.01 2014-08-26 17:31:32.000 238 21204.29 31.22 42838.26 47799.00 2014-08-26 17:31:33.000 238 21204.32 31.20 42838.26 47799.02 2014-08-26 17:31:34.000 238 21204.34 31.23 42838.24 47799.06 2014-08-26 17:31:35.000 238 21204.36 31.24 42838.24 47799.06 2014-08-26 17:31:36.000 238 21204.38 31.25 42838.23 47799.06 2014-08-26 17:31:37.000 238 21204.38 31.24 42838.21 47799.06 2014-08-26 17:31:38.000 238 21204.41 31.19 42838.27 47799.06 2014-08-26 17:31:39.000 238 21204.40 31.17 42838.28 47799.07 2014-08-26 17:31:40.000 238 21204.41 31.12 42838.31 47799.11 2014-08-26 17:31:41.000 238 21204.37 31.09 42838.32 47799.09 2014-08-26 17:31:42.000 238 21204.35 31.10 42838.28 47799.08 2014-08-26 17:31:43.000 238 21204.34 31.11 42838.26 47799.07 2014-08-26 17:31:44.000 238 21204.35 31.11 42838.23 47799.05 2014-08-26 17:31:45.000 238 21204.32 31.09 42838.22 47799.00 2014-08-26 17:31:46.000 238 21204.33 31.04 42838.18 47798.99 2014-08-26 17:31:47.000 238 21204.33 31.03 42838.14 47798.96 2014-08-26 17:31:48.000 238 21204.40 30.98 42838.10 47798.97 2014-08-26 17:31:49.000 238 21204.37 30.93 42838.12 47798.99 2014-08-26 17:31:50.000 238 21204.38 30.91 42838.15 47798.98 2014-08-26 17:31:51.000 238 21204.38 30.93 42838.15 47798.94 2014-08-26 17:31:52.000 238 21204.39 30.97 42838.12 47798.96 2014-08-26 17:31:53.000 238 21204.36 31.01 42838.11 47798.95 2014-08-26 17:31:54.000 238 21204.34 31.03 42838.09 47798.91 2014-08-26 17:31:55.000 238 21204.33 31.04 42838.02 47798.88 2014-08-26 17:31:56.000 238 21204.32 31.03 42837.99 47798.85 2014-08-26 17:31:57.000 238 21204.30 31.06 42837.94 47798.80 2014-08-26 17:31:58.000 238 21204.32 31.12 42837.96 47798.79 2014-08-26 17:31:59.000 238 21204.37 31.13 42837.92 47798.79 2014-08-26 17:32:00.000 238 21204.41 31.12 42837.92 47798.75 2014-08-26 17:32:01.000 238 21204.41 31.12 42837.90 47798.77 2014-08-26 17:32:02.000 238 21204.43 31.13 42837.91 47798.77 2014-08-26 17:32:03.000 238 21204.39 31.10 42837.90 47798.78 2014-08-26 17:32:04.000 238 21204.40 31.06 42837.88 47798.79 2014-08-26 17:32:05.000 238 21204.40 31.03 42837.92 47798.78 2014-08-26 17:32:06.000 238 21204.39 30.99 42837.95 47798.79 2014-08-26 17:32:07.000 238 21204.40 30.95 42837.97 47798.78 2014-08-26 17:32:08.000 238 21204.40 30.92 42837.98 47798.81 2014-08-26 17:32:09.000 238 21204.39 30.91 42837.99 47798.82 2014-08-26 17:32:10.000 238 21204.41 30.89 42838.01 47798.85 2014-08-26 17:32:11.000 238 21204.40 30.85 42838.01 47798.87 2014-08-26 17:32:12.000 238 21204.38 30.83 42838.06 47798.88 2014-08-26 17:32:13.000 238 21204.38 30.80 42838.11 47798.90 2014-08-26 17:32:14.000 238 21204.38 30.82 42838.12 47798.92 2014-08-26 17:32:15.000 238 21204.39 30.88 42838.11 47798.95 2014-08-26 17:32:16.000 238 21204.42 30.95 42838.07 47798.93 2014-08-26 17:32:17.000 238 21204.46 30.96 42838.02 47798.93 2014-08-26 17:32:18.000 238 21204.45 30.97 42838.01 47798.88 2014-08-26 17:32:19.000 238 21204.44 31.00 42837.97 47798.88 2014-08-26 17:32:20.000 238 21204.45 31.09 42837.97 47798.85 2014-08-26 17:32:21.000 238 21204.43 31.24 42837.91 47798.83 2014-08-26 17:32:22.000 238 21204.41 31.30 42837.83 47798.77 2014-08-26 17:32:23.000 238 21204.45 31.31 42837.77 47798.68 2014-08-26 17:32:24.000 238 21204.45 31.28 42837.71 47798.64 2014-08-26 17:32:25.000 238 21204.45 31.28 42837.72 47798.61 2014-08-26 17:32:26.000 238 21204.48 31.28 42837.70 47798.61 2014-08-26 17:32:27.000 238 21204.50 31.27 42837.71 47798.60 2014-08-26 17:32:28.000 238 21204.48 31.22 42837.70 47798.60 2014-08-26 17:32:29.000 238 21204.50 31.21 42837.69 47798.59 2014-08-26 17:32:30.000 238 21204.49 31.19 42837.70 47798.61 2014-08-26 17:32:31.000 238 21204.52 31.16 42837.74 47798.63 2014-08-26 17:32:32.000 238 21204.52 31.21 42837.77 47798.66 2014-08-26 17:32:33.000 238 21204.55 31.23 42837.77 47798.68 2014-08-26 17:32:34.000 238 21204.60 31.24 42837.79 47798.71 2014-08-26 17:32:35.000 238 21204.62 31.27 42837.79 47798.73 2014-08-26 17:32:36.000 238 21204.65 31.25 42837.78 47798.73 2014-08-26 17:32:37.000 238 21204.64 31.23 42837.78 47798.76 2014-08-26 17:32:38.000 238 21204.62 31.20 42837.74 47798.77 2014-08-26 17:32:39.000 238 21204.60 31.18 42837.79 47798.78 2014-08-26 17:32:40.000 238 21204.60 31.20 42837.81 47798.78 2014-08-26 17:32:41.000 238 21204.60 31.17 42837.82 47798.76 2014-08-26 17:32:42.000 238 21204.60 31.09 42837.85 47798.81 2014-08-26 17:32:43.000 238 21204.62 30.96 42837.89 47798.82 2014-08-26 17:32:44.000 238 21204.63 30.93 42837.98 47798.87 2014-08-26 17:32:45.000 238 21204.64 30.91 42838.04 47798.93 2014-08-26 17:32:46.000 238 21204.66 30.89 42838.07 47799.01 2014-08-26 17:32:47.000 238 21204.70 30.90 42838.10 47799.05 2014-08-26 17:32:48.000 238 21204.71 30.92 42838.13 47799.10 2014-08-26 17:32:49.000 238 21204.69 30.94 42838.15 47799.11 2014-08-26 17:32:50.000 238 21204.68 30.98 42838.20 47799.15 2014-08-26 17:32:51.000 238 21204.67 30.99 42838.17 47799.15 2014-08-26 17:32:52.000 238 21204.66 31.02 42838.20 47799.14 2014-08-26 17:32:53.000 238 21204.65 31.07 42838.22 47799.17 2014-08-26 17:32:54.000 238 21204.64 31.12 42838.17 47799.14 2014-08-26 17:32:55.000 238 21204.63 31.18 42838.15 47799.17 2014-08-26 17:32:56.000 238 21204.63 31.20 42838.15 47799.12 2014-08-26 17:32:57.000 238 21204.68 31.21 42838.14 47799.10 2014-08-26 17:32:58.000 238 21204.67 31.25 42838.11 47799.11 2014-08-26 17:32:59.000 238 21204.71 31.29 42838.10 47799.11 2014-08-26 17:33:00.000 238 21204.75 31.28 42838.08 47799.09 2014-08-26 17:33:01.000 238 21204.79 31.27 42838.10 47799.10 2014-08-26 17:33:02.000 238 21204.79 31.25 42838.10 47799.11 2014-08-26 17:33:03.000 238 21204.79 31.27 42838.11 47799.15 2014-08-26 17:33:04.000 238 21204.80 31.29 42838.13 47799.12 2014-08-26 17:33:05.000 238 21204.79 31.33 42838.13 47799.13 2014-08-26 17:33:06.000 238 21204.80 31.36 42838.11 47799.11 2014-08-26 17:33:07.000 238 21204.80 31.40 42838.06 47799.09 2014-08-26 17:33:08.000 238 21204.79 31.43 42838.02 47799.09 2014-08-26 17:33:09.000 238 21204.77 31.48 42838.01 47799.07 2014-08-26 17:33:10.000 238 21204.74 31.52 42838.03 47799.04 2014-08-26 17:33:11.000 238 21204.69 31.55 42838.01 47798.96 2014-08-26 17:33:12.000 238 21204.67 31.56 42837.97 47798.95 2014-08-26 17:33:13.000 238 21204.68 31.56 42837.93 47798.90 2014-08-26 17:33:14.000 238 21204.67 31.57 42837.90 47798.90 2014-08-26 17:33:15.000 238 21204.65 31.61 42837.88 47798.89 2014-08-26 17:33:16.000 238 21204.67 31.64 42837.87 47798.88 2014-08-26 17:33:17.000 238 21204.71 31.63 42837.91 47798.87 2014-08-26 17:33:18.000 238 21204.75 31.61 42837.88 47798.86 2014-08-26 17:33:19.000 238 21204.78 31.61 42837.85 47798.89 2014-08-26 17:33:20.000 238 21204.81 31.63 42837.85 47798.89 2014-08-26 17:33:21.000 238 21204.83 31.62 42837.86 47798.90 2014-08-26 17:33:22.000 238 21204.83 31.66 42837.87 47798.91 2014-08-26 17:33:23.000 238 21204.84 31.68 42837.86 47798.90 2014-08-26 17:33:24.000 238 21204.83 31.68 42837.88 47798.90 2014-08-26 17:33:25.000 238 21204.85 31.67 42837.90 47798.96 2014-08-26 17:33:26.000 238 21204.85 31.68 42837.90 47798.95 2014-08-26 17:33:27.000 238 21204.85 31.70 42837.91 47798.96 2014-08-26 17:33:28.000 238 21204.83 31.70 42837.91 47798.96 2014-08-26 17:33:29.000 238 21204.83 31.70 42837.85 47798.93 2014-08-26 17:33:30.000 238 21204.82 31.67 42837.87 47798.95 2014-08-26 17:33:31.000 238 21204.82 31.65 42837.88 47798.95 2014-08-26 17:33:32.000 238 21204.79 31.63 42837.88 47798.95 2014-08-26 17:33:33.000 238 21204.79 31.65 42837.91 47798.93 2014-08-26 17:33:34.000 238 21204.75 31.63 42837.90 47798.93 2014-08-26 17:33:35.000 238 21204.76 31.59 42837.89 47798.92 2014-08-26 17:33:36.000 238 21204.73 31.60 42837.89 47798.91 2014-08-26 17:33:37.000 238 21204.67 31.59 42837.87 47798.93 2014-08-26 17:33:38.000 238 21204.62 31.64 42837.89 47798.90 2014-08-26 17:33:39.000 238 21204.61 31.65 42837.89 47798.88 2014-08-26 17:33:40.000 238 21204.63 31.64 42837.89 47798.87 2014-08-26 17:33:41.000 238 21204.64 31.62 42837.87 47798.85 2014-08-26 17:33:42.000 238 21204.66 31.55 42837.89 47798.84 2014-08-26 17:33:43.000 238 21204.68 31.49 42837.95 47798.88 2014-08-26 17:33:44.000 238 21204.70 31.48 42837.97 47798.92 2014-08-26 17:33:45.000 238 21204.72 31.47 42838.03 47798.96 2014-08-26 17:33:46.000 238 21204.76 31.41 42838.09 47799.00 2014-08-26 17:33:47.000 238 21204.80 31.41 42838.11 47799.08 2014-08-26 17:33:48.000 238 21204.79 31.48 42838.10 47799.11 2014-08-26 17:33:49.000 238 21204.79 31.51 42838.13 47799.13 2014-08-26 17:33:50.000 238 21204.82 31.51 42838.12 47799.14 2014-08-26 17:33:51.000 238 21204.83 31.50 42838.16 47799.14 2014-08-26 17:33:52.000 238 21204.84 31.46 42838.18 47799.16 2014-08-26 17:33:53.000 238 21204.86 31.42 42838.18 47799.16 2014-08-26 17:33:54.000 238 21204.90 31.44 42838.22 47799.20 2014-08-26 17:33:55.000 238 21204.91 31.49 42838.21 47799.22 2014-08-26 17:33:56.000 238 21204.95 31.53 42838.20 47799.26 2014-08-26 17:33:57.000 238 21204.97 31.57 42838.17 47799.24 2014-08-26 17:33:58.000 238 21204.97 31.59 42838.17 47799.23 2014-08-26 17:33:59.000 238 21204.94 31.61 42838.13 47799.22 2014-08-26 17:34:00.000 238 21204.93 31.64 42838.14 47799.20 2014-08-26 17:34:01.000 238 21204.91 31.65 42838.16 47799.21 2014-08-26 17:34:02.000 238 21204.92 31.67 42838.16 47799.19 2014-08-26 17:34:03.000 238 21204.91 31.67 42838.14 47799.20 2014-08-26 17:34:04.000 238 21204.93 31.63 42838.17 47799.20 2014-08-26 17:34:05.000 238 21204.97 31.60 42838.20 47799.24 2014-08-26 17:34:06.000 238 21204.95 31.60 42838.18 47799.25 2014-08-26 17:34:07.000 238 21204.92 31.63 42838.21 47799.27 2014-08-26 17:34:08.000 238 21204.91 31.64 42838.23 47799.27 2014-08-26 17:34:09.000 238 21204.88 31.66 42838.20 47799.28 2014-08-26 17:34:10.000 238 21204.88 31.65 42838.18 47799.26 2014-08-26 17:34:11.000 238 21204.83 31.68 42838.21 47799.24 2014-08-26 17:34:12.000 238 21204.84 31.67 42838.21 47799.21 2014-08-26 17:34:13.000 238 21204.82 31.66 42838.20 47799.20 2014-08-26 17:34:14.000 238 21204.82 31.68 42838.19 47799.23 2014-08-26 17:34:15.000 238 21204.83 31.74 42838.14 47799.17 2014-08-26 17:34:16.000 238 21204.74 31.78 42838.11 47799.16 2014-08-26 17:34:17.000 238 21204.73 31.78 42838.10 47799.11 2014-08-26 17:34:18.000 238 21204.72 31.81 42838.04 47799.07 2014-08-26 17:34:19.000 238 21204.68 31.85 42838.01 47799.02 2014-08-26 17:34:20.000 238 21204.69 31.87 42837.98 47798.97 2014-08-26 17:34:21.000 238 21204.67 31.89 42837.93 47798.95 2014-08-26 17:34:22.000 238 21204.73 31.86 42837.93 47798.92 2014-08-26 17:34:23.000 238 21204.74 31.84 42837.90 47798.94 2014-08-26 17:34:24.000 238 21204.74 31.83 42837.88 47798.94 2014-08-26 17:34:25.000 238 21204.76 31.77 42837.94 47798.97 2014-08-26 17:34:26.000 238 21204.77 31.77 42837.97 47798.98 2014-08-26 17:34:27.000 238 21204.75 31.78 42837.97 47798.98 2014-08-26 17:34:28.000 238 21204.75 31.79 42837.98 47798.99 2014-08-26 17:34:29.000 238 21204.76 31.83 42837.97 47798.99 2014-08-26 17:34:30.000 238 21204.77 31.87 42838.01 47799.01 2014-08-26 17:34:31.000 238 21204.81 31.89 42838.01 47799.02 2014-08-26 17:34:32.000 238 21204.80 31.88 42837.96 47799.00 2014-08-26 17:34:33.000 238 21204.77 31.90 42837.97 47799.01 2014-08-26 17:34:34.000 238 21204.80 31.90 42837.97 47799.02 2014-08-26 17:34:35.000 238 21204.82 31.86 42837.98 47799.03 2014-08-26 17:34:36.000 238 21204.81 31.85 42838.00 47799.03 2014-08-26 17:34:37.000 238 21204.83 31.88 42837.99 47799.04 2014-08-26 17:34:38.000 238 21204.84 31.90 42837.98 47799.02 2014-08-26 17:34:39.000 238 21204.83 31.94 42838.02 47799.04 2014-08-26 17:34:40.000 238 21204.84 32.00 42837.97 47799.03 2014-08-26 17:34:41.000 238 21204.87 32.01 42837.96 47799.03 2014-08-26 17:34:42.000 238 21204.88 32.02 42837.93 47799.03 2014-08-26 17:34:43.000 238 21204.86 32.01 42837.94 47798.97 2014-08-26 17:34:44.000 238 21204.89 32.01 42837.96 47799.02 2014-08-26 17:34:45.000 238 21204.87 32.02 42837.94 47799.00 2014-08-26 17:34:46.000 238 21204.85 32.00 42837.94 47799.01 2014-08-26 17:34:47.000 238 21204.88 32.00 42837.94 47799.04 2014-08-26 17:34:48.000 238 21204.87 31.99 42837.98 47799.01 2014-08-26 17:34:49.000 238 21204.89 31.98 42837.98 47799.05 2014-08-26 17:34:50.000 238 21204.88 32.01 42837.97 47799.05 2014-08-26 17:34:51.000 238 21204.89 31.97 42837.98 47799.04 2014-08-26 17:34:52.000 238 21204.90 31.96 42838.03 47799.06 2014-08-26 17:34:53.000 238 21204.94 31.97 42837.99 47799.05 2014-08-26 17:34:54.000 238 21204.89 31.96 42838.00 47799.05 2014-08-26 17:34:55.000 238 21204.86 31.97 42837.99 47799.03 2014-08-26 17:34:56.000 238 21204.88 31.93 42838.00 47799.03 2014-08-26 17:34:57.000 238 21204.89 31.91 42837.99 47799.03 2014-08-26 17:34:58.000 238 21204.90 31.91 42837.99 47799.02 2014-08-26 17:34:59.000 238 21204.89 31.89 42838.00 47799.04 2014-08-26 17:35:00.000 238 21204.89 31.91 42837.97 47799.03 2014-08-26 17:35:01.000 238 21204.90 31.89 42837.98 47799.04 2014-08-26 17:35:02.000 238 21204.91 31.88 42837.99 47799.06 2014-08-26 17:35:03.000 238 21204.93 31.86 42838.02 47799.08 2014-08-26 17:35:04.000 238 21204.91 31.89 42838.02 47799.07 2014-08-26 17:35:05.000 238 21204.91 31.90 42838.01 47799.06 2014-08-26 17:35:06.000 238 21204.88 31.89 42837.98 47799.08 2014-08-26 17:35:07.000 238 21204.85 31.88 42838.00 47799.08 2014-08-26 17:35:08.000 238 21204.87 31.86 42838.04 47799.07 2014-08-26 17:35:09.000 238 21204.88 31.85 42838.03 47799.08 2014-08-26 17:35:10.000 238 21204.88 31.87 42838.00 47799.08 2014-08-26 17:35:11.000 238 21204.84 31.90 42837.99 47799.07 2014-08-26 17:35:12.000 238 21204.79 31.92 42838.02 47799.06 2014-08-26 17:35:13.000 238 21204.73 31.95 42837.99 47799.04 2014-08-26 17:35:14.000 238 21204.75 31.92 42837.99 47798.99 2014-08-26 17:35:15.000 238 21204.74 31.84 42837.98 47798.99 2014-08-26 17:35:16.000 238 21204.72 31.76 42838.03 47799.01 2014-08-26 17:35:17.000 238 21204.72 31.75 42838.06 47799.02 2014-08-26 17:35:18.000 238 21204.74 31.77 42838.07 47799.08 2014-08-26 17:35:19.000 238 21204.74 31.78 42838.12 47799.11 2014-08-26 17:35:20.000 238 21204.78 31.81 42838.13 47799.11 2014-08-26 17:35:21.000 238 21204.82 31.83 42838.13 47799.13 2014-08-26 17:35:22.000 238 21204.87 31.79 42838.12 47799.14 2014-08-26 17:35:23.000 238 21204.90 31.73 42838.13 47799.17 2014-08-26 17:35:24.000 238 21204.86 31.75 42838.15 47799.18 2014-08-26 17:35:25.000 238 21204.83 31.76 42838.15 47799.19 2014-08-26 17:35:26.000 238 21204.85 31.74 42838.16 47799.20 2014-08-26 17:35:27.000 238 21204.86 31.72 42838.20 47799.20 2014-08-26 17:35:28.000 238 21204.84 31.69 42838.21 47799.22 2014-08-26 17:35:29.000 238 21204.88 31.69 42838.18 47799.22 2014-08-26 17:35:30.000 238 21204.92 31.68 42838.17 47799.24 2014-08-26 17:35:31.000 238 21204.96 31.69 42838.16 47799.28 2014-08-26 17:35:32.000 238 21204.94 31.72 42838.19 47799.27 2014-08-26 17:35:33.000 238 21204.95 31.77 42838.18 47799.27 2014-08-26 17:35:34.000 238 21204.93 31.78 42838.17 47799.25 2014-08-26 17:35:35.000 238 21204.93 31.79 42838.18 47799.23 2014-08-26 17:35:36.000 238 21204.91 31.76 42838.19 47799.24 2014-08-26 17:35:37.000 238 21204.86 31.75 42838.19 47799.22 2014-08-26 17:35:38.000 238 21204.83 31.71 42838.19 47799.21 2014-08-26 17:35:39.000 238 21204.80 31.69 42838.20 47799.19 2014-08-26 17:35:40.000 238 21204.77 31.65 42838.24 47799.20 2014-08-26 17:35:41.000 238 21204.80 31.66 42838.25 47799.23 2014-08-26 17:35:42.000 238 21204.81 31.67 42838.23 47799.24 2014-08-26 17:35:43.000 238 21204.81 31.64 42838.27 47799.27 2014-08-26 17:35:44.000 238 21204.81 31.66 42838.28 47799.29 2014-08-26 17:35:45.000 238 21204.80 31.73 42838.27 47799.28 2014-08-26 17:35:46.000 238 21204.78 31.80 42838.24 47799.26 2014-08-26 17:35:47.000 238 21204.79 31.77 42838.22 47799.22 2014-08-26 17:35:48.000 238 21204.78 31.72 42838.20 47799.19 2014-08-26 17:35:49.000 238 21204.80 31.69 42838.21 47799.21 2014-08-26 17:35:50.000 238 21204.81 31.70 42838.21 47799.23 2014-08-26 17:35:51.000 238 21204.81 31.69 42838.26 47799.23 2014-08-26 17:35:52.000 238 21204.83 31.71 42838.23 47799.28 2014-08-26 17:35:53.000 238 21204.81 31.77 42838.19 47799.27 2014-08-26 17:35:54.000 238 21204.81 31.81 42838.19 47799.26 2014-08-26 17:35:55.000 238 21204.76 31.92 42838.17 47799.23 2014-08-26 17:35:56.000 238 21204.77 32.01 42838.08 47799.18 2014-08-26 17:35:57.000 238 21204.77 32.05 42838.04 47799.11 2014-08-26 17:35:58.000 238 21204.74 32.05 42838.04 47799.07 2014-08-26 17:35:59.000 238 21204.73 32.07 42837.98 47799.03 2014-08-26 17:36:00.000 238 21204.69 32.11 42837.95 47799.00 2014-08-26 17:36:01.000 238 21204.62 32.19 42837.91 47798.94 2014-08-26 17:36:02.000 238 21204.58 32.26 42837.85 47798.89 2014-08-26 17:36:03.000 238 21204.61 32.29 42837.82 47798.81 2014-08-26 17:36:04.000 238 21204.64 32.27 42837.77 47798.73 2014-08-26 17:36:05.000 238 21204.70 32.24 42837.71 47798.72 2014-08-26 17:36:06.000 238 21204.71 32.21 42837.70 47798.70 2014-08-26 17:36:07.000 238 21204.71 32.13 42837.74 47798.72 2014-08-26 17:36:08.000 238 21204.73 32.04 42837.79 47798.75 2014-08-26 17:36:09.000 238 21204.76 31.93 42837.83 47798.77 2014-08-26 17:36:10.000 238 21204.77 31.86 42837.87 47798.85 2014-08-26 17:36:11.000 238 21204.81 31.83 42837.96 47798.93 2014-08-26 17:36:12.000 238 21204.81 31.80 42837.99 47798.98 2014-08-26 17:36:13.000 238 21204.81 31.73 42838.04 47799.04 2014-08-26 17:36:14.000 238 21204.77 31.69 42838.13 47799.06 2014-08-26 17:36:15.000 238 21204.67 31.66 42838.20 47799.10 2014-08-26 17:36:16.000 238 21204.57 31.76 42838.20 47799.10 2014-08-26 17:36:17.000 238 21204.46 31.92 42838.11 47799.04 2014-08-26 17:36:18.000 238 21204.38 32.05 42838.02 47798.96 2014-08-26 17:36:19.000 238 21204.30 32.12 42837.89 47798.84 2014-08-26 17:36:20.000 238 21204.26 32.15 42837.83 47798.72 2014-08-26 17:36:21.000 238 21204.26 32.17 42837.77 47798.63 2014-08-26 17:36:22.000 238 21204.26 32.19 42837.74 47798.60 2014-08-26 17:36:23.000 238 21204.26 32.20 42837.73 47798.54 2014-08-26 17:36:24.000 238 21204.30 32.18 42837.71 47798.56 2014-08-26 17:36:25.000 238 21204.39 32.10 42837.75 47798.53 2014-08-26 17:36:26.000 238 21204.46 32.06 42837.78 47798.58 2014-08-26 17:36:27.000 238 21204.51 32.05 42837.81 47798.68 2014-08-26 17:36:28.000 238 21204.52 32.04 42837.83 47798.74 2014-08-26 17:36:29.000 238 21204.54 32.08 42837.87 47798.76 2014-08-26 17:36:30.000 238 21204.54 32.10 42837.87 47798.80 2014-08-26 17:36:31.000 238 21204.54 32.09 42837.86 47798.78 2014-08-26 17:36:32.000 238 21204.54 32.07 42837.89 47798.82 2014-08-26 17:36:33.000 238 21204.51 32.11 42837.88 47798.79 2014-08-26 17:36:34.000 238 21204.54 32.15 42837.85 47798.81 2014-08-26 17:36:35.000 238 21204.54 32.17 42837.78 47798.75 2014-08-26 17:36:36.000 238 21204.55 32.14 42837.85 47798.77 2014-08-26 17:36:37.000 238 21204.52 32.11 42837.84 47798.75 2014-08-26 17:36:38.000 238 21204.49 32.13 42837.80 47798.73 2014-08-26 17:36:39.000 238 21204.45 32.14 42837.80 47798.74 2014-08-26 17:36:40.000 238 21204.43 32.14 42837.80 47798.71 2014-08-26 17:36:41.000 238 21204.46 32.11 42837.79 47798.66 2014-08-26 17:36:42.000 238 21204.51 32.03 42837.81 47798.68 2014-08-26 17:36:43.000 238 21204.52 31.97 42837.84 47798.70 2014-08-26 17:36:44.000 238 21204.52 31.94 42837.87 47798.73 2014-08-26 17:36:45.000 238 21204.48 31.96 42837.87 47798.73 2014-08-26 17:36:46.000 238 21204.45 31.95 42837.88 47798.75 2014-08-26 17:36:47.000 238 21204.44 31.96 42837.91 47798.72 2014-08-26 17:36:48.000 238 21204.43 31.97 42837.89 47798.72 2014-08-26 17:36:49.000 238 21204.40 31.99 42837.88 47798.66 2014-08-26 17:36:50.000 238 21204.39 32.01 42837.89 47798.69 2014-08-26 17:36:51.000 238 21204.43 32.02 42837.86 47798.66 2014-08-26 17:36:52.000 238 21204.42 32.04 42837.85 47798.67 2014-08-26 17:36:53.000 238 21204.44 32.02 42837.87 47798.66 2014-08-26 17:36:54.000 238 21204.45 31.99 42837.89 47798.69 2014-08-26 17:36:55.000 238 21204.46 32.02 42837.88 47798.72 2014-08-26 17:36:56.000 238 21204.43 32.05 42837.87 47798.72 2014-08-26 17:36:57.000 238 21204.45 32.08 42837.88 47798.73 2014-08-26 17:36:58.000 238 21204.47 32.07 42837.89 47798.71 2014-08-26 17:36:59.000 238 21204.47 32.04 42837.88 47798.72 2014-08-26 17:37:00.000 238 21204.47 32.05 42837.89 47798.71 2014-08-26 17:37:01.000 238 21204.48 32.01 42837.88 47798.74 2014-08-26 17:37:02.000 238 21204.53 31.97 42837.87 47798.77 2014-08-26 17:37:03.000 238 21204.54 31.96 42837.90 47798.78 2014-08-26 17:37:04.000 238 21204.54 31.96 42837.90 47798.78 2014-08-26 17:37:05.000 238 21204.56 31.98 42837.90 47798.80 2014-08-26 17:37:06.000 238 21204.59 31.99 42837.88 47798.82 2014-08-26 17:37:07.000 238 21204.56 32.01 42837.88 47798.80 2014-08-26 17:37:08.000 238 21204.60 32.01 42837.88 47798.79 2014-08-26 17:37:09.000 238 21204.59 32.04 42837.89 47798.78 2014-08-26 17:37:10.000 238 21204.54 32.06 42837.89 47798.78 2014-08-26 17:37:11.000 238 21204.55 32.05 42837.86 47798.73 2014-08-26 17:37:12.000 238 21204.53 32.05 42837.85 47798.74 2014-08-26 17:37:13.000 238 21204.52 32.03 42837.83 47798.73 2014-08-26 17:37:14.000 238 21204.48 32.02 42837.84 47798.73 2014-08-26 17:37:15.000 238 21204.46 32.02 42837.82 47798.72 2014-08-26 17:37:16.000 238 21204.50 32.06 42837.82 47798.71 2014-08-26 17:37:17.000 238 21204.52 32.11 42837.78 47798.72 2014-08-26 17:37:18.000 238 21204.53 32.08 42837.74 47798.68 2014-08-26 17:37:19.000 238 21204.54 32.03 42837.80 47798.67 2014-08-26 17:37:20.000 238 21204.53 32.00 42837.77 47798.69 2014-08-26 17:37:21.000 238 21204.56 32.01 42837.77 47798.68 2014-08-26 17:37:22.000 238 21204.53 32.02 42837.76 47798.67 2014-08-26 17:37:23.000 238 21204.50 32.00 42837.75 47798.64 2014-08-26 17:37:24.000 238 21204.54 31.99 42837.71 47798.63 2014-08-26 17:37:25.000 238 21204.55 31.92 42837.71 47798.64 2014-08-26 17:37:26.000 238 21204.52 31.85 42837.73 47798.65 2014-08-26 17:37:27.000 238 21204.50 31.80 42837.78 47798.65 2014-08-26 17:37:28.000 238 21204.50 31.81 42837.83 47798.66 2014-08-26 17:37:29.000 238 21204.51 31.77 42837.86 47798.69 2014-08-26 17:37:30.000 238 21204.52 31.75 42837.87 47798.70 2014-08-26 17:37:31.000 238 21204.53 31.76 42837.86 47798.75 2014-08-26 17:37:32.000 238 21204.54 31.71 42837.88 47798.74 2014-08-26 17:37:33.000 238 21204.55 31.69 42837.91 47798.77 2014-08-26 17:37:34.000 238 21204.53 31.65 42837.90 47798.76 2014-08-26 17:37:35.000 238 21204.52 31.61 42837.89 47798.81 2014-08-26 17:37:36.000 238 21204.51 31.51 42837.88 47798.83 2014-08-26 17:37:37.000 238 21204.58 31.45 42837.92 47798.83 2014-08-26 17:37:38.000 238 21204.60 31.40 42837.93 47798.89 2014-08-26 17:37:39.000 238 21204.59 31.35 42837.97 47798.93 2014-08-26 17:37:40.000 238 21204.56 31.29 42837.99 47798.94 2014-08-26 17:37:41.000 238 21204.56 31.23 42838.04 47798.97 2014-08-26 17:37:42.000 238 21204.53 31.17 42838.09 47798.98 2014-08-26 17:37:43.000 238 21204.52 31.16 42838.07 47798.99 2014-08-26 17:37:44.000 238 21204.48 31.18 42838.07 47799.01 2014-08-26 17:37:45.000 238 21204.44 31.19 42838.11 47799.04 2014-08-26 17:37:46.000 238 21204.41 31.23 42838.10 47799.02 2014-08-26 17:37:47.000 238 21204.37 31.27 42838.06 47799.02 2014-08-26 17:37:48.000 238 21204.34 31.27 42838.05 47798.95 2014-08-26 17:37:49.000 238 21204.32 31.30 42838.02 47798.92 2014-08-26 17:37:50.000 238 21204.27 31.33 42837.98 47798.87 2014-08-26 17:37:51.000 238 21204.24 31.38 42837.92 47798.85 2014-08-26 17:37:52.000 238 21204.22 31.41 42837.89 47798.76 2014-08-26 17:37:53.000 238 21204.15 31.39 42837.87 47798.73 2014-08-26 17:37:54.000 238 21204.15 31.39 42837.82 47798.66 2014-08-26 17:37:55.000 238 21204.19 31.41 42837.79 47798.63 2014-08-26 17:37:56.000 238 21204.22 31.34 42837.83 47798.62 2014-08-26 17:37:57.000 238 21204.29 31.21 42837.88 47798.69 2014-08-26 17:37:58.000 238 21204.34 31.14 42837.96 47798.75 2014-08-26 17:37:59.000 238 21204.35 31.10 42838.03 47798.80 2014-08-26 17:38:00.000 238 21204.36 31.08 42838.03 47798.86 2014-08-26 17:38:01.000 238 21204.32 31.12 42838.04 47798.87 2014-08-26 17:38:02.000 238 21204.30 31.18 42838.03 47798.88 2014-08-26 17:38:03.000 238 21204.26 31.22 42838.03 47798.85 2014-08-26 17:38:04.000 238 21204.25 31.26 42838.03 47798.79 2014-08-26 17:38:05.000 238 21204.24 31.23 42837.96 47798.79 2014-08-26 17:38:06.000 238 21204.21 31.23 42837.98 47798.74 2014-08-26 17:38:07.000 238 21204.20 31.22 42837.98 47798.76 2014-08-26 17:38:08.000 238 21204.18 31.23 42838.00 47798.76 2014-08-26 17:38:09.000 238 21204.16 31.26 42837.98 47798.72 2014-08-26 17:38:10.000 238 21204.13 31.26 42837.98 47798.73 2014-08-26 17:38:11.000 238 21204.07 31.28 42837.95 47798.69 2014-08-26 17:38:12.000 238 21204.06 31.37 42837.94 47798.67 2014-08-26 17:38:13.000 238 21204.03 31.51 42837.88 47798.65 2014-08-26 17:38:14.000 238 21203.97 31.62 42837.83 47798.58 2014-08-26 17:38:15.000 238 21203.97 31.69 42837.80 47798.51 2014-08-26 17:38:16.000 238 21203.95 31.71 42837.73 47798.47 2014-08-26 17:38:17.000 238 21203.95 31.73 42837.67 47798.41 2014-08-26 17:38:18.000 238 21203.96 31.78 42837.64 47798.37 2014-08-26 17:38:19.000 238 21203.96 31.82 42837.57 47798.32 2014-08-26 17:38:20.000 238 21203.95 31.86 42837.53 47798.25 2014-08-26 17:38:21.000 238 21203.98 31.90 42837.47 47798.23 2014-08-26 17:38:22.000 238 21203.93 31.93 42837.43 47798.14 2014-08-26 17:38:23.000 238 21203.95 31.92 42837.40 47798.11 2014-08-26 17:38:24.000 238 21203.93 31.96 42837.36 47798.09 2014-08-26 17:38:25.000 238 21203.97 31.94 42837.35 47798.07 2014-08-26 17:38:26.000 238 21203.98 31.95 42837.34 47798.03 2014-08-26 17:38:27.000 238 21203.96 31.96 42837.32 47798.04 2014-08-26 17:38:28.000 238 21203.96 31.99 42837.32 47798.02 2014-08-26 17:38:29.000 238 21203.94 32.06 42837.28 47798.02 2014-08-26 17:38:30.000 238 21203.92 32.08 42837.30 47798.02 2014-08-26 17:38:31.000 238 21203.92 32.10 42837.30 47797.99 2014-08-26 17:38:32.000 238 21203.91 32.15 42837.28 47797.97 2014-08-26 17:38:33.000 238 21203.94 32.18 42837.28 47797.97 2014-08-26 17:38:34.000 238 21203.90 32.20 42837.27 47797.95 2014-08-26 17:38:35.000 238 21203.88 32.20 42837.25 47797.92 2014-08-26 17:38:36.000 238 21203.84 32.20 42837.25 47797.89 2014-08-26 17:38:37.000 238 21203.87 32.20 42837.21 47797.89 2014-08-26 17:38:38.000 238 21203.88 32.19 42837.19 47797.89 2014-08-26 17:38:39.000 238 21203.85 32.16 42837.20 47797.88 2014-08-26 17:38:40.000 238 21203.84 32.16 42837.24 47797.92 2014-08-26 17:38:41.000 238 21203.84 32.17 42837.24 47797.91 2014-08-26 17:38:42.000 238 21203.82 32.20 42837.25 47797.92 2014-08-26 17:38:43.000 238 21203.84 32.20 42837.25 47797.90 2014-08-26 17:38:44.000 238 21203.83 32.19 42837.26 47797.89 2014-08-26 17:38:45.000 238 21203.83 32.18 42837.27 47797.89 2014-08-26 17:38:46.000 238 21203.81 32.16 42837.26 47797.90 2014-08-26 17:38:47.000 238 21203.84 32.14 42837.29 47797.92 2014-08-26 17:38:48.000 238 21203.82 32.14 42837.34 47797.96 2014-08-26 17:38:49.000 238 21203.79 32.13 42837.35 47797.97 2014-08-26 17:38:50.000 238 21203.80 32.13 42837.34 47798.00 2014-08-26 17:38:51.000 238 21203.75 32.10 42837.34 47797.98 2014-08-26 17:38:52.000 238 21203.78 32.06 42837.32 47797.98 2014-08-26 17:38:53.000 238 21203.75 32.10 42837.32 47797.98 2014-08-26 17:38:54.000 238 21203.74 32.10 42837.32 47797.97 2014-08-26 17:38:55.000 238 21203.74 32.07 42837.32 47797.96 2014-08-26 17:38:56.000 238 21203.71 32.06 42837.37 47797.95 2014-08-26 17:38:57.000 238 21203.64 32.10 42837.33 47797.97 2014-08-26 17:38:58.000 238 21203.57 32.23 42837.25 47797.89 2014-08-26 17:38:59.000 238 21203.51 32.31 42837.13 47797.81 2014-08-26 17:39:00.000 238 21203.45 32.36 42837.05 47797.71 2014-08-26 17:39:01.000 238 21203.41 32.40 42836.99 47797.60 2014-08-26 17:39:02.000 238 21203.41 32.40 42836.96 47797.52 2014-08-26 17:39:03.000 238 21203.40 32.44 42836.91 47797.47 2014-08-26 17:39:04.000 238 21203.42 32.52 42836.85 47797.44 2014-08-26 17:39:05.000 238 21203.43 32.57 42836.82 47797.38 2014-08-26 17:39:06.000 238 21203.40 32.63 42836.81 47797.35 2014-08-26 17:39:07.000 238 21203.37 32.70 42836.75 47797.31 2014-08-26 17:39:08.000 238 21203.44 32.71 42836.70 47797.28 2014-08-26 17:39:09.000 238 21203.48 32.68 42836.70 47797.25 2014-08-26 17:39:10.000 238 21203.52 32.70 42836.72 47797.26 2014-08-26 17:39:11.000 238 21203.59 32.66 42836.73 47797.29 2014-08-26 17:39:12.000 238 21203.61 32.61 42836.76 47797.33 2014-08-26 17:39:13.000 238 21203.64 32.55 42836.84 47797.39 2014-08-26 17:39:14.000 238 21203.66 32.57 42836.86 47797.43 2014-08-26 17:39:15.000 238 21203.66 32.58 42836.86 47797.46 2014-08-26 17:39:16.000 238 21203.70 32.55 42836.90 47797.50 2014-08-26 17:39:17.000 238 21203.74 32.49 42836.93 47797.56 2014-08-26 17:39:18.000 238 21203.77 32.43 42836.98 47797.63 2014-08-26 17:39:19.000 238 21203.78 32.43 42837.03 47797.68 2014-08-26 17:39:20.000 238 21203.82 32.41 42837.08 47797.72 2014-08-26 17:39:21.000 238 21203.83 32.44 42837.12 47797.77 2014-08-26 17:39:22.000 238 21203.80 32.46 42837.12 47797.81 2014-08-26 17:39:23.000 238 21203.85 32.43 42837.13 47797.81 2014-08-26 17:39:24.000 238 21203.87 32.40 42837.20 47797.83 2014-08-26 17:39:25.000 238 21203.92 32.38 42837.22 47797.84 2014-08-26 17:39:26.000 238 21203.95 32.33 42837.23 47797.88 2014-08-26 17:39:27.000 238 21203.97 32.31 42837.22 47797.90 2014-08-26 17:39:28.000 238 21203.98 32.35 42837.24 47797.95 2014-08-26 17:39:29.000 238 21203.97 32.35 42837.27 47797.98 2014-08-26 17:39:30.000 238 21203.97 32.36 42837.24 47797.96 2014-08-26 17:39:31.000 238 21203.99 32.36 42837.27 47797.97 2014-08-26 17:39:32.000 238 21203.99 32.34 42837.26 47797.95 2014-08-26 17:39:33.000 238 21204.03 32.31 42837.23 47797.96 2014-08-26 17:39:34.000 238 21204.00 32.30 42837.24 47797.96 2014-08-26 17:39:35.000 238 21204.01 32.28 42837.26 47797.97 2014-08-26 17:39:36.000 238 21204.01 32.29 42837.28 47797.97 2014-08-26 17:39:37.000 238 21204.02 32.34 42837.27 47797.99 2014-08-26 17:39:38.000 238 21204.05 32.33 42837.25 47797.98 2014-08-26 17:39:39.000 238 21204.05 32.28 42837.28 47797.99 2014-08-26 17:39:40.000 238 21204.05 32.22 42837.30 47797.97 2014-08-26 17:39:41.000 238 21204.02 32.17 42837.29 47798.00 2014-08-26 17:39:42.000 238 21203.99 32.10 42837.32 47797.99 2014-08-26 17:39:43.000 238 21203.95 32.08 42837.38 47798.02 2014-08-26 17:39:44.000 238 21203.95 32.05 42837.37 47798.01 2014-08-26 17:39:45.000 238 21203.92 32.00 42837.37 47798.02 2014-08-26 17:39:46.000 238 21203.94 31.98 42837.37 47798.02 2014-08-26 17:39:47.000 238 21203.89 31.93 42837.36 47798.01 2014-08-26 17:39:48.000 238 21203.92 31.90 42837.36 47797.98 2014-08-26 17:39:49.000 238 21203.91 31.88 42837.34 47797.99 2014-08-26 17:39:50.000 238 21203.86 31.87 42837.32 47797.98 2014-08-26 17:39:51.000 238 21203.89 31.83 42837.32 47797.97 2014-08-26 17:39:52.000 238 21203.91 31.81 42837.34 47797.96 2014-08-26 17:39:53.000 238 21203.91 31.81 42837.35 47797.97 2014-08-26 17:39:54.000 238 21203.89 31.81 42837.32 47797.96 2014-08-26 17:39:55.000 238 21203.87 31.79 42837.35 47797.97 2014-08-26 17:39:56.000 238 21203.91 31.78 42837.36 47797.98 2014-08-26 17:39:57.000 238 21203.91 31.76 42837.35 47797.98 2014-08-26 17:39:58.000 238 21203.89 31.71 42837.33 47798.02 2014-08-26 17:39:59.000 238 21203.94 31.72 42837.35 47798.03 2014-08-26 17:40:00.000 238 21203.97 31.74 42837.38 47798.07 2014-08-26 17:40:01.000 238 21204.00 31.74 42837.40 47798.10 2014-08-26 17:40:02.000 238 21204.03 31.72 42837.43 47798.12 2014-08-26 17:40:03.000 238 21204.04 31.71 42837.44 47798.19 2014-08-26 17:40:04.000 238 21204.11 31.69 42837.46 47798.17 2014-08-26 17:40:05.000 238 21204.09 31.67 42837.46 47798.24 2014-08-26 17:40:06.000 238 21204.04 31.66 42837.47 47798.24 2014-08-26 17:40:07.000 238 21204.05 31.61 42837.49 47798.24 2014-08-26 17:40:08.000 238 21204.08 31.55 42837.50 47798.26 2014-08-26 17:40:09.000 238 21204.13 31.47 42837.52 47798.24 2014-08-26 17:40:10.000 238 21204.17 31.40 42837.55 47798.33 2014-08-26 17:40:11.000 238 21204.23 31.36 42837.59 47798.35 2014-08-26 17:40:12.000 238 21204.25 31.35 42837.61 47798.39 2014-08-26 17:40:13.000 238 21204.23 31.32 42837.64 47798.44 2014-08-26 17:40:14.000 238 21204.21 31.28 42837.65 47798.43 2014-08-26 17:40:15.000 238 21204.18 31.24 42837.67 47798.46 2014-08-26 17:40:16.000 238 21204.18 31.18 42837.70 47798.48 2014-08-26 17:40:17.000 238 21204.15 31.18 42837.75 47798.49 2014-08-26 17:40:18.000 238 21204.14 31.23 42837.78 47798.53 2014-08-26 17:40:19.000 238 21204.17 31.30 42837.77 47798.51 2014-08-26 17:40:20.000 238 21204.12 31.40 42837.72 47798.51 2014-08-26 17:40:21.000 238 21204.10 31.45 42837.68 47798.46 2014-08-26 17:40:22.000 238 21204.06 31.49 42837.66 47798.42 2014-08-26 17:40:23.000 238 21204.03 31.53 42837.63 47798.36 2014-08-26 17:40:24.000 238 21203.97 31.58 42837.58 47798.33 2014-08-26 17:40:25.000 238 21203.97 31.59 42837.57 47798.29 2014-08-26 17:40:26.000 238 21203.95 31.55 42837.57 47798.24 2014-08-26 17:40:27.000 238 21203.93 31.49 42837.60 47798.21 2014-08-26 17:40:28.000 238 21203.95 31.46 42837.62 47798.27 2014-08-26 17:40:29.000 238 21203.91 31.43 42837.64 47798.27 2014-08-26 17:40:30.000 238 21203.90 31.45 42837.64 47798.31 2014-08-26 17:40:31.000 238 21203.92 31.46 42837.69 47798.32 2014-08-26 17:40:32.000 238 21203.93 31.43 42837.72 47798.32 2014-08-26 17:40:33.000 238 21203.94 31.43 42837.74 47798.33 2014-08-26 17:40:34.000 238 21203.97 31.43 42837.71 47798.34 2014-08-26 17:40:35.000 238 21203.97 31.35 42837.70 47798.37 2014-08-26 17:40:36.000 238 21203.94 31.31 42837.72 47798.34 2014-08-26 17:40:37.000 238 21203.96 31.28 42837.72 47798.38 2014-08-26 17:40:38.000 238 21203.98 31.27 42837.75 47798.40 2014-08-26 17:40:39.000 238 21203.98 31.26 42837.78 47798.42 2014-08-26 17:40:40.000 238 21203.98 31.22 42837.80 47798.45 2014-08-26 17:40:41.000 238 21203.96 31.21 42837.81 47798.45 2014-08-26 17:40:42.000 238 21203.95 31.22 42837.80 47798.45 2014-08-26 17:40:43.000 238 21203.95 31.24 42837.78 47798.44 2014-08-26 17:40:44.000 238 21203.88 31.28 42837.80 47798.43 2014-08-26 17:40:45.000 238 21203.86 31.32 42837.76 47798.41 2014-08-26 17:40:46.000 238 21203.86 31.32 42837.75 47798.36 2014-08-26 17:40:47.000 238 21203.84 31.30 42837.73 47798.35 2014-08-26 17:40:48.000 238 21203.83 31.21 42837.74 47798.35 2014-08-26 17:40:49.000 238 21203.83 31.12 42837.80 47798.36 2014-08-26 17:40:50.000 238 21203.83 31.05 42837.85 47798.40 2014-08-26 17:40:51.000 238 21203.80 31.05 42837.90 47798.47 2014-08-26 17:40:52.000 238 21203.82 31.10 42837.94 47798.51 2014-08-26 17:40:53.000 238 21203.85 31.12 42837.94 47798.55 2014-08-26 17:40:54.000 238 21203.84 31.12 42837.96 47798.51 2014-08-26 17:40:55.000 238 21203.84 31.09 42837.93 47798.54 2014-08-26 17:40:56.000 238 21203.80 31.07 42837.93 47798.53 2014-08-26 17:40:57.000 238 21203.74 31.12 42837.97 47798.54 2014-08-26 17:40:58.000 238 21203.73 31.21 42837.93 47798.50 2014-08-26 17:40:59.000 238 21203.69 31.26 42837.89 47798.48 2014-08-26 17:41:00.000 238 21203.68 31.29 42837.86 47798.39 2014-08-26 17:41:01.000 238 21203.63 31.33 42837.82 47798.35 2014-08-26 17:41:02.000 238 21203.63 31.35 42837.78 47798.34 2014-08-26 17:41:03.000 238 21203.65 31.37 42837.73 47798.28 2014-08-26 17:41:04.000 238 21203.65 31.40 42837.74 47798.25 2014-08-26 17:41:05.000 238 21203.63 31.39 42837.75 47798.23 2014-08-26 17:41:06.000 238 21203.59 31.40 42837.77 47798.21 2014-08-26 17:41:07.000 238 21203.63 31.39 42837.71 47798.24 2014-08-26 17:41:08.000 238 21203.67 31.41 42837.69 47798.19 2014-08-26 17:41:09.000 238 21203.68 31.39 42837.68 47798.20 2014-08-26 17:41:10.000 238 21203.71 31.34 42837.69 47798.22 2014-08-26 17:41:11.000 238 21203.74 31.33 42837.73 47798.22 2014-08-26 17:41:12.000 238 21203.72 31.32 42837.72 47798.23 2014-08-26 17:41:13.000 238 21203.75 31.29 42837.73 47798.26 2014-08-26 17:41:14.000 238 21203.75 31.28 42837.71 47798.28 2014-08-26 17:41:15.000 238 21203.79 31.26 42837.74 47798.28 2014-08-26 17:41:16.000 238 21203.75 31.28 42837.75 47798.29 2014-08-26 17:41:17.000 238 21203.75 31.28 42837.72 47798.30 2014-08-26 17:41:18.000 238 21203.76 31.31 42837.76 47798.33 2014-08-26 17:41:19.000 238 21203.72 31.32 42837.74 47798.30 2014-08-26 17:41:20.000 238 21203.74 31.35 42837.76 47798.31 2014-08-26 17:41:21.000 238 21203.71 31.34 42837.71 47798.30 2014-08-26 17:41:22.000 238 21203.74 31.29 42837.69 47798.28 2014-08-26 17:41:23.000 238 21203.79 31.21 42837.74 47798.30 2014-08-26 17:41:24.000 238 21203.81 31.16 42837.78 47798.33 2014-08-26 17:41:25.000 238 21203.81 31.13 42837.84 47798.40 2014-08-26 17:41:26.000 238 21203.80 31.13 42837.87 47798.43 2014-08-26 17:41:27.000 238 21203.80 31.13 42837.89 47798.44 2014-08-26 17:41:28.000 238 21203.80 31.16 42837.89 47798.44 2014-08-26 17:41:29.000 238 21203.79 31.19 42837.88 47798.44 2014-08-26 17:41:30.000 238 21203.80 31.19 42837.88 47798.45 2014-08-26 17:41:31.000 238 21203.78 31.23 42837.85 47798.44 2014-08-26 17:41:32.000 238 21203.76 31.22 42837.84 47798.43 2014-08-26 17:41:33.000 238 21203.74 31.25 42837.86 47798.40 2014-08-26 17:41:34.000 238 21203.71 31.25 42837.84 47798.39 2014-08-26 17:41:35.000 238 21203.70 31.24 42837.83 47798.36 2014-08-26 17:41:36.000 238 21203.69 31.25 42837.86 47798.37 2014-08-26 17:41:37.000 238 21203.69 31.27 42837.83 47798.37 2014-08-26 17:41:38.000 238 21203.69 31.31 42837.79 47798.37 2014-08-26 17:41:39.000 238 21203.69 31.34 42837.78 47798.34 2014-08-26 17:41:40.000 238 21203.68 31.37 42837.74 47798.31 2014-08-26 17:41:41.000 238 21203.67 31.41 42837.76 47798.31 2014-08-26 17:41:42.000 238 21203.65 31.44 42837.71 47798.25 2014-08-26 17:41:43.000 238 21203.61 31.49 42837.68 47798.24 2014-08-26 17:41:44.000 238 21203.60 31.56 42837.65 47798.22 2014-08-26 17:41:45.000 238 21203.59 31.58 42837.62 47798.17 2014-08-26 17:41:46.000 238 21203.56 31.57 42837.59 47798.13 2014-08-26 17:41:47.000 238 21203.56 31.58 42837.57 47798.10 2014-08-26 17:41:48.000 238 21203.50 31.56 42837.54 47798.09 2014-08-26 17:41:49.000 238 21203.42 31.64 42837.54 47798.07 2014-08-26 17:41:50.000 238 21203.32 31.74 42837.49 47798.00 2014-08-26 17:41:51.000 238 21203.29 31.91 42837.42 47797.92 2014-08-26 17:41:52.000 238 21203.24 32.00 42837.33 47797.81 2014-08-26 17:41:53.000 238 21203.19 32.07 42837.23 47797.71 2014-08-26 17:41:54.000 238 21203.19 32.13 42837.18 47797.61 2014-08-26 17:41:55.000 238 21203.20 32.19 42837.08 47797.56 2014-08-26 17:41:56.000 238 21203.23 32.27 42837.02 47797.50 2014-08-26 17:41:57.000 238 21203.21 32.29 42836.98 47797.42 2014-08-26 17:41:58.000 238 21203.24 32.26 42836.93 47797.39 2014-08-26 17:41:59.000 238 21203.26 32.25 42836.90 47797.36 2014-08-26 17:42:00.000 238 21203.28 32.21 42836.91 47797.34 2014-08-26 17:42:01.000 238 21203.33 32.13 42836.94 47797.38 2014-08-26 17:42:02.000 238 21203.42 32.02 42837.01 47797.42 2014-08-26 17:42:03.000 238 21203.50 31.92 42837.08 47797.51 2014-08-26 17:42:04.000 238 21203.53 31.83 42837.12 47797.59 2014-08-26 17:42:05.000 238 21203.60 31.78 42837.17 47797.68 2014-08-26 17:42:06.000 238 21203.65 31.74 42837.24 47797.76 2014-08-26 17:42:07.000 238 21203.71 31.68 42837.28 47797.85 2014-08-26 17:42:08.000 238 21203.73 31.67 42837.31 47797.91 2014-08-26 17:42:09.000 238 21203.75 31.65 42837.37 47797.96 2014-08-26 17:42:10.000 238 21203.73 31.66 42837.42 47798.00 2014-08-26 17:42:11.000 238 21203.74 31.67 42837.43 47798.04 2014-08-26 17:42:12.000 238 21203.75 31.73 42837.40 47798.04 2014-08-26 17:42:13.000 238 21203.71 31.77 42837.42 47798.05 2014-08-26 17:42:14.000 238 21203.73 31.82 42837.39 47798.01 2014-08-26 17:42:15.000 238 21203.72 31.85 42837.36 47797.97 2014-08-26 17:42:16.000 238 21203.73 31.93 42837.32 47797.96 2014-08-26 17:42:17.000 238 21203.71 31.97 42837.27 47797.93 2014-08-26 17:42:18.000 238 21203.71 31.97 42837.22 47797.87 2014-08-26 17:42:19.000 238 21203.72 31.98 42837.18 47797.83 2014-08-26 17:42:20.000 238 21203.75 32.01 42837.17 47797.79 2014-08-26 17:42:21.000 238 21203.79 31.97 42837.16 47797.79 2014-08-26 17:42:22.000 238 21203.81 31.93 42837.17 47797.81 2014-08-26 17:42:23.000 238 21203.81 31.94 42837.19 47797.83 2014-08-26 17:42:24.000 238 21203.79 32.02 42837.15 47797.83 2014-08-26 17:42:25.000 238 21203.73 32.11 42837.13 47797.78 2014-08-26 17:42:26.000 238 21203.75 32.11 42837.10 47797.72 2014-08-26 17:42:27.000 238 21203.82 32.04 42837.08 47797.68 2014-08-26 17:42:28.000 238 21203.86 31.93 42837.10 47797.71 2014-08-26 17:42:29.000 238 21203.91 31.89 42837.14 47797.80 2014-08-26 17:42:30.000 238 21203.95 31.87 42837.18 47797.86 2014-08-26 17:42:31.000 238 21203.95 31.91 42837.21 47797.91 2014-08-26 17:42:32.000 238 21203.94 31.91 42837.22 47797.91 2014-08-26 17:42:33.000 238 21203.94 31.89 42837.20 47797.91 2014-08-26 17:42:34.000 238 21203.92 31.86 42837.20 47797.89 2014-08-26 17:42:35.000 238 21203.92 31.79 42837.22 47797.90 2014-08-26 17:42:36.000 238 21203.93 31.73 42837.26 47797.94 2014-08-26 17:42:37.000 238 21203.92 31.68 42837.29 47797.97 2014-08-26 17:42:38.000 238 21203.92 31.68 42837.33 47798.01 2014-08-26 17:42:39.000 238 21203.94 31.69 42837.34 47798.03 2014-08-26 17:42:40.000 238 21203.95 31.69 42837.34 47798.07 2014-08-26 17:42:41.000 238 21203.93 31.72 42837.33 47798.06 2014-08-26 17:42:42.000 238 21203.91 31.74 42837.34 47798.05 2014-08-26 17:42:43.000 238 21203.87 31.76 42837.31 47798.02 2014-08-26 17:42:44.000 238 21203.88 31.79 42837.27 47797.98 2014-08-26 17:42:45.000 238 21203.85 31.86 42837.25 47797.96 2014-08-26 17:42:46.000 238 21203.77 31.92 42837.24 47797.95 2014-08-26 17:42:47.000 238 21203.72 31.94 42837.19 47797.87 2014-08-26 17:42:48.000 238 21203.68 31.95 42837.15 47797.83 2014-08-26 17:42:49.000 238 21203.72 31.97 42837.13 47797.79 2014-08-26 17:42:50.000 238 21203.70 31.96 42837.13 47797.78 2014-08-26 17:42:51.000 238 21203.70 31.94 42837.15 47797.75 2014-08-26 17:42:52.000 238 21203.66 31.92 42837.14 47797.75 2014-08-26 17:42:53.000 238 21203.63 31.95 42837.15 47797.76 2014-08-26 17:42:54.000 238 21203.62 31.99 42837.14 47797.71 2014-08-26 17:42:55.000 238 21203.61 32.01 42837.11 47797.69 2014-08-26 17:42:56.000 238 21203.61 31.99 42837.11 47797.67 2014-08-26 17:42:57.000 238 21203.59 31.97 42837.12 47797.67 2014-08-26 17:42:58.000 238 21203.56 31.98 42837.11 47797.66 2014-08-26 17:42:59.000 238 21203.54 32.00 42837.13 47797.64 2014-08-26 17:43:00.000 238 21203.52 32.01 42837.11 47797.64 2014-08-26 17:43:01.000 238 21203.51 31.98 42837.08 47797.63 2014-08-26 17:43:02.000 238 21203.46 32.01 42837.08 47797.60 2014-08-26 17:43:03.000 238 21203.46 32.01 42837.08 47797.57 2014-08-26 17:43:04.000 238 21203.48 32.03 42837.07 47797.59 2014-08-26 17:43:05.000 238 21203.47 32.05 42837.06 47797.57 2014-08-26 17:43:06.000 238 21203.45 32.05 42837.08 47797.55 2014-08-26 17:43:07.000 238 21203.47 32.06 42837.10 47797.56 2014-08-26 17:43:08.000 238 21203.47 32.06 42837.13 47797.56 2014-08-26 17:43:09.000 238 21203.43 32.04 42837.12 47797.59 2014-08-26 17:43:10.000 238 21203.45 32.04 42837.13 47797.58 2014-08-26 17:43:11.000 238 21203.47 32.06 42837.13 47797.60 2014-08-26 17:43:12.000 238 21203.45 32.06 42837.13 47797.62 2014-08-26 17:43:13.000 238 21203.44 32.09 42837.14 47797.61 2014-08-26 17:43:14.000 238 21203.40 32.14 42837.15 47797.60 2014-08-26 17:43:15.000 238 21203.41 32.17 42837.16 47797.60 2014-08-26 17:43:16.000 238 21203.41 32.20 42837.11 47797.56 2014-08-26 17:43:17.000 238 21203.43 32.21 42837.09 47797.56 2014-08-26 17:43:18.000 238 21203.44 32.18 42837.10 47797.56 2014-08-26 17:43:19.000 238 21203.46 32.16 42837.11 47797.57 2014-08-26 17:43:20.000 238 21203.45 32.09 42837.13 47797.58 2014-08-26 17:43:21.000 238 21203.50 32.05 42837.14 47797.61 2014-08-26 17:43:22.000 238 21203.52 32.05 42837.24 47797.67 2014-08-26 17:43:23.000 238 21203.54 32.04 42837.27 47797.71 2014-08-26 17:43:24.000 238 21203.52 32.04 42837.30 47797.76 2014-08-26 17:43:25.000 238 21203.53 32.09 42837.31 47797.79 2014-08-26 17:43:26.000 238 21203.56 32.12 42837.30 47797.81 2014-08-26 17:43:27.000 238 21203.59 32.14 42837.32 47797.82 2014-08-26 17:43:28.000 238 21203.61 32.20 42837.31 47797.83 2014-08-26 17:43:29.000 238 21203.62 32.16 42837.26 47797.79 2014-08-26 17:43:30.000 238 21203.60 32.16 42837.28 47797.80 2014-08-26 17:43:31.000 238 21203.64 32.11 42837.32 47797.83 2014-08-26 17:43:32.000 238 21203.67 32.07 42837.30 47797.82 2014-08-26 17:43:33.000 238 21203.66 32.03 42837.33 47797.85 2014-08-26 17:43:34.000 238 21203.71 31.99 42837.36 47797.86 2014-08-26 17:43:35.000 238 21203.71 31.96 42837.38 47797.91 2014-08-26 17:43:36.000 238 21203.72 31.93 42837.44 47797.98 2014-08-26 17:43:37.000 238 21203.72 31.96 42837.43 47797.95 2014-08-26 17:43:38.000 238 21203.70 32.06 42837.42 47797.98 2014-08-26 17:43:39.000 238 21203.67 32.10 42837.35 47797.97 2014-08-26 17:43:40.000 238 21203.63 32.12 42837.32 47797.87 2014-08-26 17:43:41.000 238 21203.61 32.17 42837.28 47797.87 2014-08-26 17:43:42.000 238 21203.59 32.20 42837.26 47797.80 2014-08-26 17:43:43.000 238 21203.61 32.21 42837.23 47797.79 2014-08-26 17:43:44.000 238 21203.64 32.16 42837.22 47797.78 2014-08-26 17:43:45.000 238 21203.72 32.11 42837.21 47797.79 2014-08-26 17:43:46.000 238 21203.81 32.04 42837.25 47797.83 2014-08-26 17:43:47.000 238 21203.90 31.99 42837.30 47797.90 2014-08-26 17:43:48.000 238 21203.96 31.90 42837.33 47797.95 2014-08-26 17:43:49.000 238 21204.02 31.84 42837.38 47798.03 2014-08-26 17:43:50.000 238 21204.04 31.83 42837.44 47798.09 2014-08-26 17:43:51.000 238 21204.03 31.81 42837.48 47798.14 2014-08-26 17:43:52.000 238 21204.08 31.77 42837.46 47798.20 2014-08-26 17:43:53.000 238 21204.10 31.73 42837.50 47798.21 2014-08-26 17:43:54.000 238 21204.14 31.68 42837.53 47798.25 2014-08-26 17:43:55.000 238 21204.13 31.66 42837.56 47798.29 2014-08-26 17:43:56.000 238 21204.12 31.62 42837.58 47798.30 2014-08-26 17:43:57.000 238 21204.11 31.61 42837.60 47798.34 2014-08-26 17:43:58.000 238 21204.10 31.65 42837.59 47798.33 2014-08-26 17:43:59.000 238 21204.01 31.69 42837.57 47798.32 2014-08-26 17:44:00.000 238 21204.01 31.69 42837.58 47798.32 2014-08-26 17:44:01.000 238 21203.99 31.70 42837.60 47798.28 2014-08-26 17:44:02.000 238 21203.97 31.75 42837.57 47798.29 2014-08-26 17:44:03.000 238 21203.95 31.71 42837.56 47798.29 2014-08-26 17:44:04.000 238 21203.95 31.70 42837.58 47798.26 2014-08-26 17:44:05.000 238 21203.97 31.71 42837.63 47798.26 2014-08-26 17:44:06.000 238 21203.97 31.69 42837.62 47798.27 2014-08-26 17:44:07.000 238 21203.94 31.66 42837.61 47798.26 2014-08-26 17:44:08.000 238 21203.97 31.69 42837.65 47798.29 2014-08-26 17:44:09.000 238 21204.00 31.71 42837.67 47798.29 2014-08-26 17:44:10.000 238 21204.00 31.68 42837.65 47798.33 2014-08-26 17:44:11.000 238 21204.08 31.64 42837.67 47798.33 2014-08-26 17:44:12.000 238 21204.17 31.51 42837.73 47798.40 2014-08-26 17:44:13.000 238 21204.28 31.42 42837.78 47798.51 2014-08-26 17:44:14.000 238 21204.34 31.34 42837.84 47798.61 2014-08-26 17:44:15.000 238 21204.37 31.31 42837.86 47798.67 2014-08-26 17:44:16.000 238 21204.38 31.31 42837.92 47798.73 2014-08-26 17:44:17.000 238 21204.35 31.36 42837.90 47798.75 2014-08-26 17:44:18.000 238 21204.33 31.44 42837.86 47798.73 2014-08-26 17:44:19.000 238 21204.27 31.54 42837.84 47798.70 2014-08-26 17:44:20.000 238 21204.18 31.61 42837.81 47798.63 2014-08-26 17:44:21.000 238 21204.11 31.66 42837.75 47798.55 2014-08-26 17:44:22.000 238 21204.08 31.67 42837.75 47798.47 2014-08-26 17:44:23.000 238 21204.09 31.65 42837.70 47798.44 2014-08-26 17:44:24.000 238 21204.07 31.63 42837.68 47798.44 2014-08-26 17:44:25.000 238 21204.10 31.62 42837.72 47798.45 2014-08-26 17:44:26.000 238 21204.10 31.61 42837.67 47798.42 2014-08-26 17:44:27.000 238 21204.10 31.58 42837.66 47798.42 2014-08-26 17:44:28.000 238 21204.10 31.52 42837.67 47798.41 2014-08-26 17:44:29.000 238 21204.09 31.48 42837.71 47798.42 2014-08-26 17:44:30.000 238 21204.08 31.47 42837.72 47798.43 2014-08-26 17:44:31.000 238 21204.06 31.40 42837.77 47798.46 2014-08-26 17:44:32.000 238 21204.10 31.39 42837.78 47798.49 2014-08-26 17:44:33.000 238 21204.10 31.39 42837.78 47798.51 2014-08-26 17:44:34.000 238 21204.10 31.40 42837.79 47798.51 2014-08-26 17:44:35.000 238 21204.12 31.38 42837.82 47798.51 2014-08-26 17:44:36.000 238 21204.11 31.36 42837.80 47798.49 2014-08-26 17:44:37.000 238 21204.06 31.39 42837.79 47798.49 2014-08-26 17:44:38.000 238 21204.03 31.44 42837.78 47798.48 2014-08-26 17:44:39.000 238 21204.05 31.44 42837.73 47798.46 2014-08-26 17:44:40.000 238 21204.07 31.39 42837.75 47798.45 2014-08-26 17:44:41.000 238 21204.10 31.37 42837.77 47798.48 2014-08-26 17:44:42.000 238 21204.12 31.37 42837.78 47798.51 2014-08-26 17:44:43.000 238 21204.13 31.34 42837.78 47798.50 2014-08-26 17:44:44.000 238 21204.13 31.35 42837.78 47798.51 2014-08-26 17:44:45.000 238 21204.16 31.36 42837.80 47798.55 2014-08-26 17:44:46.000 238 21204.13 31.39 42837.82 47798.53 2014-08-26 17:44:47.000 238 21204.10 31.39 42837.82 47798.54 2014-08-26 17:44:48.000 238 21204.09 31.42 42837.77 47798.52 2014-08-26 17:44:49.000 238 21204.06 31.47 42837.76 47798.48 2014-08-26 17:44:50.000 238 21204.06 31.47 42837.74 47798.45 2014-08-26 17:44:51.000 238 21204.06 31.45 42837.75 47798.42 2014-08-26 17:44:52.000 238 21204.03 31.40 42837.77 47798.42 2014-08-26 17:44:53.000 238 21204.07 31.37 42837.78 47798.44 2014-08-26 17:44:54.000 238 21204.12 31.35 42837.80 47798.47 2014-08-26 17:44:55.000 238 21204.11 31.37 42837.80 47798.53 2014-08-26 17:44:56.000 238 21204.08 31.42 42837.83 47798.54 2014-08-26 17:44:57.000 238 21204.00 31.48 42837.78 47798.50 2014-08-26 17:44:58.000 238 21203.87 31.55 42837.79 47798.47 2014-08-26 17:44:59.000 238 21203.82 31.59 42837.74 47798.39 2014-08-26 17:45:00.000 238 21203.81 31.63 42837.68 47798.34 2014-08-26 17:45:01.000 238 21203.81 31.64 42837.68 47798.31 2014-08-26 17:45:02.000 238 21203.79 31.64 42837.64 47798.26 2014-08-26 17:45:03.000 238 21203.76 31.66 42837.64 47798.27 2014-08-26 17:45:04.000 238 21203.77 31.66 42837.65 47798.25 2014-08-26 17:45:05.000 238 21203.80 31.65 42837.68 47798.26 2014-08-26 17:45:06.000 238 21203.78 31.66 42837.68 47798.26 2014-08-26 17:45:07.000 238 21203.75 31.66 42837.69 47798.26 2014-08-26 17:45:08.000 238 21203.71 31.70 42837.69 47798.25 2014-08-26 17:45:09.000 238 21203.71 31.67 42837.71 47798.25 2014-08-26 17:45:10.000 238 21203.69 31.67 42837.74 47798.25 2014-08-26 17:45:11.000 238 21203.70 31.65 42837.73 47798.28 2014-08-26 17:45:12.000 238 21203.72 31.68 42837.74 47798.29 2014-08-26 17:45:13.000 238 21203.71 31.68 42837.75 47798.29 2014-08-26 17:45:14.000 238 21203.75 31.64 42837.77 47798.33 2014-08-26 17:45:15.000 238 21203.76 31.64 42837.80 47798.34 2014-08-26 17:45:16.000 238 21203.78 31.64 42837.81 47798.33 2014-08-26 17:45:17.000 238 21203.79 31.71 42837.79 47798.36 2014-08-26 17:45:18.000 238 21203.79 31.75 42837.76 47798.36 2014-08-26 17:45:19.000 238 21203.77 31.77 42837.70 47798.31 2014-08-26 17:45:20.000 238 21203.76 31.81 42837.65 47798.29 2014-08-26 17:45:21.000 238 21203.78 31.84 42837.58 47798.24 2014-08-26 17:45:22.000 238 21203.77 31.83 42837.54 47798.18 2014-08-26 17:45:23.000 238 21203.75 31.84 42837.52 47798.16 2014-08-26 17:45:24.000 238 21203.74 31.82 42837.55 47798.12 2014-08-26 17:45:25.000 238 21203.73 31.76 42837.53 47798.11 2014-08-26 17:45:26.000 238 21203.70 31.73 42837.53 47798.08 2014-08-26 17:45:27.000 238 21203.67 31.75 42837.57 47798.10 2014-08-26 17:45:28.000 238 21203.65 31.77 42837.55 47798.10 2014-08-26 17:45:29.000 238 21203.67 31.80 42837.54 47798.10 2014-08-26 17:45:30.000 238 21203.61 31.89 42837.48 47798.05 2014-08-26 17:45:31.000 238 21203.50 32.03 42837.41 47798.01 2014-08-26 17:45:32.000 238 21203.46 32.14 42837.29 47797.86 2014-08-26 17:45:33.000 238 21203.42 32.17 42837.21 47797.77 2014-08-26 17:45:34.000 238 21203.40 32.23 42837.12 47797.69 2014-08-26 17:45:35.000 238 21203.36 32.29 42837.03 47797.59 2014-08-26 17:45:36.000 238 21203.42 32.29 42836.97 47797.52 2014-08-26 17:45:37.000 238 21203.42 32.24 42836.92 47797.45 2014-08-26 17:45:38.000 238 21203.43 32.21 42836.88 47797.42 2014-08-26 17:45:39.000 238 21203.39 32.22 42836.83 47797.40 2014-08-26 17:45:40.000 238 21203.32 32.26 42836.86 47797.37 2014-08-26 17:45:41.000 238 21203.31 32.28 42836.82 47797.30 2014-08-26 17:45:42.000 238 21203.33 32.25 42836.77 47797.28 2014-08-26 17:45:43.000 238 21203.32 32.24 42836.76 47797.25 2014-08-26 17:45:44.000 238 21203.35 32.19 42836.73 47797.24 2014-08-26 17:45:45.000 238 21203.38 32.17 42836.77 47797.23 2014-08-26 17:45:46.000 238 21203.38 32.12 42836.82 47797.28 2014-08-26 17:45:47.000 238 21203.40 32.09 42836.81 47797.32 2014-08-26 17:45:48.000 238 21203.45 32.04 42836.85 47797.34 2014-08-26 17:45:49.000 238 21203.41 32.01 42836.92 47797.40 2014-08-26 17:45:50.000 238 21203.36 32.05 42836.91 47797.44 2014-08-26 17:45:51.000 238 21203.31 32.10 42836.92 47797.44 2014-08-26 17:45:52.000 238 21203.29 32.14 42836.92 47797.42 2014-08-26 17:45:53.000 238 21203.27 32.17 42836.88 47797.41 2014-08-26 17:45:54.000 238 21203.30 32.22 42836.84 47797.34 2014-08-26 17:45:55.000 238 21203.30 32.24 42836.80 47797.31 2014-08-26 17:45:56.000 238 21203.28 32.25 42836.77 47797.28 2014-08-26 17:45:57.000 238 21203.27 32.23 42836.74 47797.27 2014-08-26 17:45:58.000 238 21203.29 32.21 42836.71 47797.20 2014-08-26 17:45:59.000 238 21203.32 32.15 42836.72 47797.23 2014-08-26 17:46:00.000 238 21203.33 32.09 42836.72 47797.24 2014-08-26 17:46:01.000 238 21203.33 32.05 42836.76 47797.25 2014-08-26 17:46:02.000 238 21203.37 31.98 42836.86 47797.28 2014-08-26 17:46:03.000 238 21203.44 31.87 42836.91 47797.37 2014-08-26 17:46:04.000 238 21203.50 31.79 42836.96 47797.45 2014-08-26 17:46:05.000 238 21203.50 31.72 42837.05 47797.52 2014-08-26 17:46:06.000 238 21203.53 31.67 42837.08 47797.57 2014-08-26 17:46:07.000 238 21203.49 31.63 42837.10 47797.61 2014-08-26 17:46:08.000 238 21203.50 31.60 42837.14 47797.63 2014-08-26 17:46:09.000 238 21203.45 31.57 42837.17 47797.66 2014-08-26 17:46:10.000 238 21203.48 31.59 42837.19 47797.69 2014-08-26 17:46:11.000 238 21203.47 31.65 42837.20 47797.71 2014-08-26 17:46:12.000 238 21203.47 31.70 42837.16 47797.73 2014-08-26 17:46:13.000 238 21203.51 31.72 42837.15 47797.71 2014-08-26 17:46:14.000 238 21203.54 31.68 42837.12 47797.73 2014-08-26 17:46:15.000 238 21203.57 31.62 42837.13 47797.71 2014-08-26 17:46:16.000 238 21203.60 31.58 42837.20 47797.74 2014-08-26 17:46:17.000 238 21203.60 31.56 42837.22 47797.75 2014-08-26 17:46:18.000 238 21203.59 31.56 42837.23 47797.78 2014-08-26 17:46:19.000 238 21203.59 31.53 42837.23 47797.82 2014-08-26 17:46:20.000 238 21203.61 31.54 42837.26 47797.82 2014-08-26 17:46:21.000 238 21203.61 31.57 42837.29 47797.84 2014-08-26 17:46:22.000 238 21203.60 31.59 42837.32 47797.85 2014-08-26 17:46:23.000 238 21203.60 31.60 42837.34 47797.85 2014-08-26 17:46:24.000 238 21203.59 31.63 42837.31 47797.86 2014-08-26 17:46:25.000 238 21203.61 31.64 42837.31 47797.85 2014-08-26 17:46:26.000 238 21203.63 31.64 42837.30 47797.85 2014-08-26 17:46:27.000 238 21203.58 31.66 42837.27 47797.85 2014-08-26 17:46:28.000 238 21203.55 31.67 42837.27 47797.83 2014-08-26 17:46:29.000 238 21203.56 31.69 42837.24 47797.83 2014-08-26 17:46:30.000 238 21203.49 31.72 42837.23 47797.80 2014-08-26 17:46:31.000 238 21203.45 31.76 42837.20 47797.76 2014-08-26 17:46:32.000 238 21203.44 31.78 42837.15 47797.70 2014-08-26 17:46:33.000 238 21203.41 31.78 42837.11 47797.66 2014-08-26 17:46:34.000 238 21203.40 31.72 42837.12 47797.64 2014-08-26 17:46:35.000 238 21203.38 31.75 42837.14 47797.61 2014-08-26 17:46:36.000 238 21203.36 31.73 42837.14 47797.60 2014-08-26 17:46:37.000 238 21203.39 31.70 42837.15 47797.61 2014-08-26 17:46:38.000 238 21203.41 31.66 42837.15 47797.59 2014-08-26 17:46:39.000 238 21203.40 31.60 42837.16 47797.64 2014-08-26 17:46:40.000 238 21203.39 31.57 42837.19 47797.67 2014-08-26 17:46:41.000 238 21203.41 31.54 42837.22 47797.72 2014-08-26 17:46:42.000 238 21203.44 31.54 42837.28 47797.70 2014-08-26 17:46:43.000 238 21203.47 31.54 42837.28 47797.74 2014-08-26 17:46:44.000 238 21203.48 31.52 42837.29 47797.78 2014-08-26 17:46:45.000 238 21203.45 31.51 42837.31 47797.81 2014-08-26 17:46:46.000 238 21203.47 31.46 42837.36 47797.82 2014-08-26 17:46:47.000 238 21203.48 31.42 42837.43 47797.85 2014-08-26 17:46:48.000 238 21203.46 31.36 42837.45 47797.89 2014-08-26 17:46:49.000 238 21203.43 31.34 42837.47 47797.93 2014-08-26 17:46:50.000 238 21203.44 31.34 42837.51 47797.95 2014-08-26 17:46:51.000 238 21203.46 31.35 42837.52 47797.98 2014-08-26 17:46:52.000 238 21203.47 31.38 42837.49 47797.99 2014-08-26 17:46:53.000 238 21203.49 31.43 42837.49 47798.01 2014-08-26 17:46:54.000 238 21203.48 31.44 42837.46 47797.97 2014-08-26 17:46:55.000 238 21203.48 31.45 42837.42 47797.95 2014-08-26 17:46:56.000 238 21203.52 31.45 42837.38 47797.94 2014-08-26 17:46:57.000 238 21203.53 31.44 42837.42 47797.94 2014-08-26 17:46:58.000 238 21203.52 31.46 42837.41 47797.91 2014-08-26 17:46:59.000 238 21203.56 31.47 42837.35 47797.91 2014-08-26 17:47:00.000 238 21203.53 31.46 42837.31 47797.89 2014-08-26 17:47:01.000 238 21203.50 31.41 42837.30 47797.85 2014-08-26 17:47:02.000 238 21203.45 31.36 42837.33 47797.82 2014-08-26 17:47:03.000 238 21203.44 31.37 42837.34 47797.83 2014-08-26 17:47:04.000 238 21203.44 31.32 42837.34 47797.84 2014-08-26 17:47:05.000 238 21203.43 31.30 42837.38 47797.86 2014-08-26 17:47:06.000 238 21203.47 31.31 42837.39 47797.85 2014-08-26 17:47:07.000 238 21203.47 31.32 42837.41 47797.89 2014-08-26 17:47:08.000 238 21203.49 31.33 42837.41 47797.89 2014-08-26 17:47:09.000 238 21203.50 31.30 42837.40 47797.90 2014-08-26 17:47:10.000 238 21203.54 31.35 42837.39 47797.91 2014-08-26 17:47:11.000 238 21203.54 31.42 42837.40 47797.92 2014-08-26 17:47:12.000 238 21203.53 31.46 42837.37 47797.88 2014-08-26 17:47:13.000 238 21203.53 31.49 42837.31 47797.87 2014-08-26 17:47:14.000 238 21203.51 31.50 42837.29 47797.86 2014-08-26 17:47:15.000 238 21203.54 31.50 42837.30 47797.83 2014-08-26 17:47:16.000 238 21203.54 31.49 42837.31 47797.85 2014-08-26 17:47:17.000 238 21203.49 31.51 42837.31 47797.80 2014-08-26 17:47:18.000 238 21203.47 31.47 42837.31 47797.81 2014-08-26 17:47:19.000 238 21203.45 31.43 42837.30 47797.82 2014-08-26 17:47:20.000 238 21203.40 31.44 42837.34 47797.84 2014-08-26 17:47:21.000 238 21203.40 31.52 42837.34 47797.83 2014-08-26 17:47:22.000 238 21203.45 31.59 42837.32 47797.82 2014-08-26 17:47:23.000 238 21203.45 31.60 42837.31 47797.81 2014-08-26 17:47:24.000 238 21203.42 31.59 42837.29 47797.79 2014-08-26 17:47:25.000 238 21203.40 31.56 42837.27 47797.79 2014-08-26 17:47:26.000 238 21203.42 31.53 42837.35 47797.80 2014-08-26 17:47:27.000 238 21203.47 31.49 42837.40 47797.82 2014-08-26 17:47:28.000 238 21203.52 31.42 42837.44 47797.89 2014-08-26 17:47:29.000 238 21203.53 31.41 42837.49 47797.95 2014-08-26 17:47:30.000 238 21203.58 31.45 42837.51 47797.99 2014-08-26 17:47:31.000 238 21203.59 31.47 42837.50 47798.01 2014-08-26 17:47:32.000 238 21203.59 31.52 42837.47 47798.04 2014-08-26 17:47:33.000 238 21203.58 31.60 42837.45 47798.00 2014-08-26 17:47:34.000 238 21203.57 31.63 42837.40 47797.99 2014-08-26 17:47:35.000 238 21203.55 31.66 42837.38 47797.92 2014-08-26 17:47:36.000 238 21203.51 31.70 42837.35 47797.88 2014-08-26 17:47:37.000 238 21203.50 31.73 42837.31 47797.86 2014-08-26 17:47:38.000 238 21203.49 31.75 42837.28 47797.82 2014-08-26 17:47:39.000 238 21203.46 31.78 42837.27 47797.76 2014-08-26 17:47:40.000 238 21203.43 31.79 42837.23 47797.77 2014-08-26 17:47:41.000 238 21203.40 31.80 42837.24 47797.71 2014-08-26 17:47:42.000 238 21203.37 31.82 42837.23 47797.70 2014-08-26 17:47:43.000 238 21203.35 31.83 42837.22 47797.70 2014-08-26 17:47:44.000 238 21203.36 31.85 42837.19 47797.68 2014-08-26 17:47:45.000 238 21203.35 31.87 42837.20 47797.64 2014-08-26 17:47:46.000 238 21203.36 31.91 42837.16 47797.63 2014-08-26 17:47:47.000 238 21203.33 31.94 42837.12 47797.60 2014-08-26 17:47:48.000 238 21203.31 31.98 42837.10 47797.56 2014-08-26 17:47:49.000 238 21203.29 31.96 42837.06 47797.53 2014-08-26 17:47:50.000 238 21203.31 31.93 42837.05 47797.49 2014-08-26 17:47:51.000 238 21203.32 31.89 42837.01 47797.50 2014-08-26 17:47:52.000 238 21203.32 31.86 42837.02 47797.50 2014-08-26 17:47:53.000 238 21203.33 31.85 42837.05 47797.50 2014-08-26 17:47:54.000 238 21203.30 31.88 42837.05 47797.50 2014-08-26 17:47:55.000 238 21203.30 31.89 42837.04 47797.48 2014-08-26 17:47:56.000 238 21203.29 31.86 42837.06 47797.50 2014-08-26 17:47:57.000 238 21203.26 31.88 42837.03 47797.46 2014-08-26 17:47:58.000 238 21203.23 31.92 42837.02 47797.45 2014-08-26 17:47:59.000 238 21203.22 31.89 42837.01 47797.42 2014-08-26 17:48:00.000 238 21203.23 31.84 42837.03 47797.41 2014-08-26 17:48:01.000 238 21203.23 31.80 42837.05 47797.42 2014-08-26 17:48:02.000 238 21203.22 31.79 42837.01 47797.42 2014-08-26 17:48:03.000 238 21203.21 31.81 42837.00 47797.43 2014-08-26 17:48:04.000 238 21203.23 31.80 42837.00 47797.44 2014-08-26 17:48:05.000 238 21203.26 31.81 42837.01 47797.44 2014-08-26 17:48:06.000 238 21203.26 31.86 42836.98 47797.44 2014-08-26 17:48:07.000 238 21203.22 31.88 42836.96 47797.41 2014-08-26 17:48:08.000 238 21203.21 31.91 42836.96 47797.40 2014-08-26 17:48:09.000 238 21203.17 31.95 42836.91 47797.34 2014-08-26 17:48:10.000 238 21203.14 32.00 42836.93 47797.33 2014-08-26 17:48:11.000 238 21203.13 32.02 42836.91 47797.31 2014-08-26 17:48:12.000 238 21203.17 32.04 42836.90 47797.30 2014-08-26 17:48:13.000 238 21203.15 32.07 42836.87 47797.27 2014-08-26 17:48:14.000 238 21203.07 32.11 42836.86 47797.25 2014-08-26 17:48:15.000 238 21203.01 32.20 42836.83 47797.21 2014-08-26 17:48:16.000 238 21202.97 32.32 42836.77 47797.16 2014-08-26 17:48:17.000 238 21202.97 32.31 42836.74 47797.09 2014-08-26 17:48:18.000 238 21202.95 32.24 42836.77 47797.07 2014-08-26 17:48:19.000 238 21202.96 32.18 42836.80 47797.08 2014-08-26 17:48:20.000 238 21203.01 32.16 42836.83 47797.13 2014-08-26 17:48:21.000 238 21203.00 32.15 42836.86 47797.16 2014-08-26 17:48:22.000 238 21202.97 32.15 42836.86 47797.17 2014-08-26 17:48:23.000 238 21202.96 32.16 42836.88 47797.19 2014-08-26 17:48:24.000 238 21202.99 32.20 42836.85 47797.19 2014-08-26 17:48:25.000 238 21203.03 32.26 42836.83 47797.20 2014-08-26 17:48:26.000 238 21203.06 32.33 42836.81 47797.16 2014-08-26 17:48:27.000 238 21203.06 32.35 42836.79 47797.17 2014-08-26 17:48:28.000 238 21203.08 32.34 42836.76 47797.15 2014-08-26 17:48:29.000 238 21203.11 32.31 42836.75 47797.12 2014-08-26 17:48:30.000 238 21203.05 32.31 42836.76 47797.13 2014-08-26 17:48:31.000 238 21202.98 32.43 42836.72 47797.10 2014-08-26 17:48:32.000 238 21202.94 32.53 42836.63 47797.05 2014-08-26 17:48:33.000 238 21202.85 32.63 42836.56 47796.95 2014-08-26 17:48:34.000 238 21202.75 32.75 42836.45 47796.88 2014-08-26 17:48:35.000 238 21202.67 32.89 42836.34 47796.73 2014-08-26 17:48:36.000 238 21202.62 32.95 42836.24 47796.58 2014-08-26 17:48:37.000 238 21202.58 33.02 42836.11 47796.45 2014-08-26 17:48:38.000 238 21202.56 33.02 42836.05 47796.35 2014-08-26 17:48:39.000 238 21202.55 32.99 42836.00 47796.27 2014-08-26 17:48:40.000 238 21202.51 32.98 42835.97 47796.21 2014-08-26 17:48:41.000 238 21202.50 32.97 42835.97 47796.20 2014-08-26 17:48:42.000 238 21202.47 32.91 42836.00 47796.22 2014-08-26 17:48:43.000 238 21202.50 32.91 42836.03 47796.18 2014-08-26 17:48:44.000 238 21202.49 32.90 42836.06 47796.21 2014-08-26 17:48:45.000 238 21202.49 32.91 42836.08 47796.25 2014-08-26 17:48:46.000 238 21202.53 32.93 42836.09 47796.23 2014-08-26 17:48:47.000 238 21202.54 32.94 42836.07 47796.28 2014-08-26 17:48:48.000 238 21202.51 32.97 42836.07 47796.28 2014-08-26 17:48:49.000 238 21202.54 32.91 42836.06 47796.26 2014-08-26 17:48:50.000 238 21202.61 32.79 42836.10 47796.28 2014-08-26 17:48:51.000 238 21202.70 32.71 42836.19 47796.34 2014-08-26 17:48:52.000 238 21202.71 32.69 42836.24 47796.46 2014-08-26 17:48:53.000 238 21202.70 32.73 42836.27 47796.50 2014-08-26 17:48:54.000 238 21202.71 32.71 42836.27 47796.53 2014-08-26 17:48:55.000 238 21202.77 32.64 42836.31 47796.55 2014-08-26 17:48:56.000 238 21202.82 32.57 42836.37 47796.60 2014-08-26 17:48:57.000 238 21202.88 32.50 42836.39 47796.64 2014-08-26 17:48:58.000 238 21202.91 32.41 42836.42 47796.71 2014-08-26 17:48:59.000 238 21202.91 32.35 42836.48 47796.77 2014-08-26 17:49:00.000 238 21202.93 32.28 42836.49 47796.80 2014-08-26 17:49:01.000 238 21202.94 32.24 42836.56 47796.88 2014-08-26 17:49:02.000 238 21202.95 32.22 42836.61 47796.92 2014-08-26 17:49:03.000 238 21202.98 32.18 42836.64 47796.94 2014-08-26 17:49:04.000 238 21202.97 32.12 42836.68 47796.97 2014-08-26 17:49:05.000 238 21202.98 32.07 42836.74 47797.02 2014-08-26 17:49:06.000 238 21202.94 32.09 42836.74 47797.07 2014-08-26 17:49:07.000 238 21202.89 32.19 42836.72 47797.06 2014-08-26 17:49:08.000 238 21202.84 32.24 42836.72 47797.01 2014-08-26 17:49:09.000 238 21202.76 32.32 42836.69 47796.98 2014-08-26 17:49:10.000 238 21202.73 32.39 42836.59 47796.90 2014-08-26 17:49:11.000 238 21202.73 32.40 42836.50 47796.84 2014-08-26 17:49:12.000 238 21202.74 32.43 42836.47 47796.78 2014-08-26 17:49:13.000 238 21202.78 32.38 42836.45 47796.76 2014-08-26 17:49:14.000 238 21202.79 32.31 42836.46 47796.72 2014-08-26 17:49:15.000 238 21202.80 32.28 42836.46 47796.76 2014-08-26 17:49:16.000 238 21202.84 32.22 42836.48 47796.75 2014-08-26 17:49:17.000 238 21202.89 32.10 42836.55 47796.81 2014-08-26 17:49:18.000 238 21202.96 32.02 42836.58 47796.85 2014-08-26 17:49:19.000 238 21202.98 31.94 42836.65 47796.95 2014-08-26 17:49:20.000 238 21203.02 31.84 42836.72 47797.03 2014-08-26 17:49:21.000 238 21203.03 31.81 42836.77 47797.09 2014-08-26 17:49:22.000 238 21203.09 31.78 42836.84 47797.15 2014-08-26 17:49:23.000 238 21203.07 31.78 42836.84 47797.21 2014-08-26 17:49:24.000 238 21203.12 31.74 42836.87 47797.24 2014-08-26 17:49:25.000 238 21203.13 31.69 42836.89 47797.27 2014-08-26 17:49:26.000 238 21203.19 31.62 42836.94 47797.28 2014-08-26 17:49:27.000 238 21203.22 31.58 42836.99 47797.34 2014-08-26 17:49:28.000 238 21203.21 31.53 42837.03 47797.39 2014-08-26 17:49:29.000 238 21203.24 31.49 42837.04 47797.42 2014-08-26 17:49:30.000 238 21203.27 31.48 42837.07 47797.47 2014-08-26 17:49:31.000 238 21203.29 31.45 42837.12 47797.52 2014-08-26 17:49:32.000 238 21203.32 31.39 42837.15 47797.55 2014-08-26 17:49:33.000 238 21203.32 31.35 42837.18 47797.59 2014-08-26 17:49:34.000 238 21203.36 31.33 42837.21 47797.63 2014-08-26 17:49:35.000 238 21203.36 31.27 42837.25 47797.71 2014-08-26 17:49:36.000 238 21203.39 31.29 42837.28 47797.72 2014-08-26 17:49:37.000 238 21203.35 31.29 42837.27 47797.75 2014-08-26 17:49:38.000 238 21203.36 31.27 42837.35 47797.77 2014-08-26 17:49:39.000 238 21203.36 31.30 42837.34 47797.78 2014-08-26 17:49:40.000 238 21203.35 31.34 42837.33 47797.80 2014-08-26 17:49:41.000 238 21203.36 31.41 42837.34 47797.77 2014-08-26 17:49:42.000 238 21203.33 31.45 42837.31 47797.78 2014-08-26 17:49:43.000 238 21203.33 31.50 42837.29 47797.77 2014-08-26 17:49:44.000 238 21203.36 31.47 42837.29 47797.74 2014-08-26 17:49:45.000 238 21203.38 31.44 42837.30 47797.75 2014-08-26 17:49:46.000 238 21203.38 31.38 42837.35 47797.80 2014-08-26 17:49:47.000 238 21203.42 31.34 42837.40 47797.83 2014-08-26 17:49:48.000 238 21203.40 31.34 42837.42 47797.86 2014-08-26 17:49:49.000 238 21203.44 31.39 42837.40 47797.87 2014-08-26 17:49:50.000 238 21203.45 31.41 42837.43 47797.90 2014-08-26 17:49:51.000 238 21203.45 31.39 42837.45 47797.90 2014-08-26 17:49:52.000 238 21203.45 31.35 42837.49 47797.91 2014-08-26 17:49:53.000 238 21203.43 31.34 42837.56 47797.96 2014-08-26 17:49:54.000 238 21203.38 31.35 42837.56 47797.97 2014-08-26 17:49:55.000 238 21203.38 31.36 42837.58 47797.99 2014-08-26 17:49:56.000 238 21203.37 31.40 42837.55 47797.98 2014-08-26 17:49:57.000 238 21203.39 31.40 42837.57 47798.00 2014-08-26 17:49:58.000 238 21203.42 31.41 42837.56 47798.02 2014-08-26 17:49:59.000 238 21203.41 31.45 42837.59 47798.01 2014-08-26 17:50:00.000 238 21203.43 31.47 42837.56 47798.01 2014-08-26 17:50:01.000 238 21203.43 31.53 42837.51 47798.01 2014-08-26 17:50:02.000 238 21203.42 31.59 42837.43 47798.00 2014-08-26 17:50:03.000 238 21203.41 31.65 42837.41 47797.94 2014-08-26 17:50:04.000 238 21203.41 31.67 42837.35 47797.92 2014-08-26 17:50:05.000 238 21203.45 31.62 42837.34 47797.88 2014-08-26 17:50:06.000 238 21203.47 31.57 42837.34 47797.84 2014-08-26 17:50:07.000 238 21203.47 31.52 42837.36 47797.86 2014-08-26 17:50:08.000 238 21203.51 31.45 42837.39 47797.88 2014-08-26 17:50:09.000 238 21203.54 31.42 42837.42 47797.93 2014-08-26 17:50:10.000 238 21203.57 31.38 42837.47 47797.97 2014-08-26 17:50:11.000 238 21203.61 31.28 42837.50 47798.00 2014-08-26 17:50:12.000 238 21203.65 31.24 42837.48 47798.04 2014-08-26 17:50:13.000 238 21203.63 31.23 42837.50 47798.08 2014-08-26 17:50:14.000 238 21203.64 31.24 42837.52 47798.10 2014-08-26 17:50:15.000 238 21203.64 31.27 42837.55 47798.12 2014-08-26 17:50:16.000 238 21203.63 31.25 42837.53 47798.08 2014-08-26 17:50:17.000 238 21203.62 31.25 42837.51 47798.09 2014-08-26 17:50:18.000 238 21203.59 31.31 42837.51 47798.08 2014-08-26 17:50:19.000 238 21203.57 31.34 42837.45 47798.04 2014-08-26 17:50:20.000 238 21203.61 31.32 42837.44 47798.05 2014-08-26 17:50:21.000 238 21203.64 31.30 42837.43 47798.00 2014-08-26 17:50:22.000 238 21203.61 31.29 42837.43 47798.00 2014-08-26 17:50:23.000 238 21203.62 31.30 42837.43 47798.00 2014-08-26 17:50:24.000 238 21203.53 31.37 42837.42 47797.97 2014-08-26 17:50:25.000 238 21203.49 31.36 42837.36 47797.92 2014-08-26 17:50:26.000 238 21203.47 31.32 42837.34 47797.91 2014-08-26 17:50:27.000 238 21203.44 31.31 42837.30 47797.85 2014-08-26 17:50:28.000 238 21203.40 31.29 42837.31 47797.83 2014-08-26 17:50:29.000 238 21203.38 31.26 42837.24 47797.78 2014-08-26 17:50:30.000 238 21203.36 31.25 42837.20 47797.74 2014-08-26 17:50:31.000 238 21203.32 31.23 42837.24 47797.71 2014-08-26 17:50:32.000 238 21203.33 31.21 42837.20 47797.69 2014-08-26 17:50:33.000 238 21203.34 31.22 42837.19 47797.69 2014-08-26 17:50:34.000 238 21203.32 31.16 42837.20 47797.67 2014-08-26 17:50:35.000 238 21203.32 31.14 42837.22 47797.69 2014-08-26 17:50:36.000 238 21203.33 31.15 42837.20 47797.68 2014-08-26 17:50:37.000 238 21203.39 31.19 42837.24 47797.70 2014-08-26 17:50:38.000 238 21203.41 31.18 42837.27 47797.71 2014-08-26 17:50:39.000 238 21203.42 31.20 42837.21 47797.70 2014-08-26 17:50:40.000 238 21203.45 31.20 42837.20 47797.70 2014-08-26 17:50:41.000 238 21203.42 31.25 42837.21 47797.69 2014-08-26 17:50:42.000 238 21203.40 31.25 42837.19 47797.68 2014-08-26 17:50:43.000 238 21203.43 31.27 42837.19 47797.66 2014-08-26 17:50:44.000 238 21203.41 31.30 42837.15 47797.65 2014-08-26 17:50:45.000 238 21203.38 31.28 42837.11 47797.61 2014-08-26 17:50:46.000 238 21203.36 31.27 42837.12 47797.59 2014-08-26 17:50:47.000 238 21203.33 31.23 42837.11 47797.57 2014-08-26 17:50:48.000 238 21203.30 31.21 42837.06 47797.57 2014-08-26 17:50:49.000 238 21203.31 31.23 42837.10 47797.56 2014-08-26 17:50:50.000 238 21203.34 31.23 42837.07 47797.55 2014-08-26 17:50:51.000 238 21203.35 31.25 42837.05 47797.52 2014-08-26 17:50:52.000 238 21203.36 31.26 42837.01 47797.49 2014-08-26 17:50:53.000 238 21203.36 31.31 42836.95 47797.48 2014-08-26 17:50:54.000 238 21203.34 31.33 42836.88 47797.45 2014-08-26 17:50:55.000 238 21203.37 31.31 42836.85 47797.41 2014-08-26 17:50:56.000 238 21203.39 31.27 42836.82 47797.37 2014-08-26 17:50:57.000 238 21203.36 31.23 42836.80 47797.37 2014-08-26 17:50:58.000 238 21203.35 31.18 42836.82 47797.35 2014-08-26 17:50:59.000 238 21203.35 31.12 42836.85 47797.35 2014-08-26 17:51:00.000 238 21203.39 31.07 42836.85 47797.39 2014-08-26 17:51:01.000 238 21203.41 31.03 42836.89 47797.41 2014-08-26 17:51:02.000 238 21203.43 31.01 42836.90 47797.42 2014-08-26 17:51:03.000 238 21203.45 30.96 42836.94 47797.45 2014-08-26 17:51:04.000 238 21203.47 30.92 42837.01 47797.47 2014-08-26 17:51:05.000 238 21203.51 30.94 42837.01 47797.48 2014-08-26 17:51:06.000 238 21203.53 30.93 42837.03 47797.50 2014-08-26 17:51:07.000 238 21203.55 30.89 42837.02 47797.51 2014-08-26 17:51:08.000 238 21203.52 30.87 42837.04 47797.53 2014-08-26 17:51:09.000 238 21203.46 30.88 42837.04 47797.50 2014-08-26 17:51:10.000 238 21203.44 30.92 42836.98 47797.45 2014-08-26 17:51:11.000 238 21203.43 30.94 42836.92 47797.42 2014-08-26 17:51:12.000 238 21203.38 30.93 42836.89 47797.34 2014-08-26 17:51:13.000 238 21203.40 30.92 42836.84 47797.34 2014-08-26 17:51:14.000 238 21203.42 30.92 42836.81 47797.31 2014-08-26 17:51:15.000 238 21203.43 30.92 42836.79 47797.30 2014-08-26 17:51:16.000 238 21203.42 30.91 42836.76 47797.27 2014-08-26 17:51:17.000 238 21203.41 30.92 42836.72 47797.25 2014-08-26 17:51:18.000 238 21203.35 30.94 42836.69 47797.21 2014-08-26 17:51:19.000 238 21203.34 30.95 42836.65 47797.15 2014-08-26 17:51:20.000 238 21203.35 30.97 42836.59 47797.13 2014-08-26 17:51:21.000 238 21203.37 30.95 42836.59 47797.10 2014-08-26 17:51:22.000 238 21203.41 30.94 42836.60 47797.10 2014-08-26 17:51:23.000 238 21203.46 30.92 42836.61 47797.11 2014-08-26 17:51:24.000 238 21203.49 30.91 42836.60 47797.12 2014-08-26 17:51:25.000 238 21203.55 30.83 42836.62 47797.13 2014-08-26 17:51:26.000 238 21203.59 30.80 42836.64 47797.19 2014-08-26 17:51:27.000 238 21203.57 30.75 42836.66 47797.19 2014-08-26 17:51:28.000 238 21203.59 30.73 42836.68 47797.23 2014-08-26 17:51:29.000 238 21203.62 30.69 42836.69 47797.28 2014-08-26 17:51:30.000 238 21203.65 30.69 42836.74 47797.28 2014-08-26 17:51:31.000 238 21203.68 30.68 42836.74 47797.31 2014-08-26 17:51:32.000 238 21203.68 30.68 42836.72 47797.33 2014-08-26 17:51:33.000 238 21203.70 30.68 42836.72 47797.36 2014-08-26 17:51:34.000 238 21203.74 30.66 42836.78 47797.39 2014-08-26 17:51:35.000 238 21203.76 30.65 42836.77 47797.43 2014-08-26 17:51:36.000 238 21203.81 30.64 42836.79 47797.44 2014-08-26 17:51:37.000 238 21203.88 30.59 42836.83 47797.48 2014-08-26 17:51:38.000 238 21203.88 30.54 42836.86 47797.54 2014-08-26 17:51:39.000 238 21203.87 30.51 42836.90 47797.58 2014-08-26 17:51:40.000 238 21203.89 30.49 42836.91 47797.63 2014-08-26 17:51:41.000 238 21203.90 30.50 42836.95 47797.64 2014-08-26 17:51:42.000 238 21203.93 30.49 42836.99 47797.68 2014-08-26 17:51:43.000 238 21203.99 30.49 42837.01 47797.71 2014-08-26 17:51:44.000 238 21204.02 30.47 42836.99 47797.71 2014-08-26 17:51:45.000 238 21204.04 30.49 42837.01 47797.74 2014-08-26 17:51:46.000 238 21204.04 30.47 42837.03 47797.76 2014-08-26 17:51:47.000 238 21204.06 30.48 42837.06 47797.78 2014-08-26 17:51:48.000 238 21204.04 30.56 42837.04 47797.78 2014-08-26 17:51:49.000 238 21204.01 30.66 42837.00 47797.77 2014-08-26 17:51:50.000 238 21203.99 30.77 42836.93 47797.72 2014-08-26 17:51:51.000 238 21204.00 30.88 42836.85 47797.64 2014-08-26 17:51:52.000 238 21203.98 30.94 42836.77 47797.55 2014-08-26 17:51:53.000 238 21203.96 31.01 42836.72 47797.47 2014-08-26 17:51:54.000 238 21203.98 31.03 42836.66 47797.43 2014-08-26 17:51:55.000 238 21204.04 31.05 42836.61 47797.39 2014-08-26 17:51:56.000 238 21204.07 31.05 42836.59 47797.38 2014-08-26 17:51:57.000 238 21204.10 31.06 42836.56 47797.35 2014-08-26 17:51:58.000 238 21204.12 31.03 42836.53 47797.38 2014-08-26 17:51:59.000 238 21204.16 31.01 42836.52 47797.36 2014-08-26 17:52:00.000 238 21204.17 30.96 42836.52 47797.38 2014-08-26 17:52:01.000 238 21204.20 30.95 42836.56 47797.37 2014-08-26 17:52:02.000 238 21204.26 30.93 42836.57 47797.42 2014-08-26 17:52:03.000 238 21204.31 30.88 42836.58 47797.44 2014-08-26 17:52:04.000 238 21204.35 30.86 42836.61 47797.48 2014-08-26 17:52:05.000 238 21204.41 30.78 42836.61 47797.51 2014-08-26 17:52:06.000 238 21204.50 30.69 42836.69 47797.60 2014-08-26 17:52:07.000 238 21204.54 30.62 42836.76 47797.66 2014-08-26 17:52:08.000 238 21204.57 30.59 42836.78 47797.73 2014-08-26 17:52:09.000 238 21204.61 30.57 42836.85 47797.82 2014-08-26 17:52:10.000 238 21204.60 30.52 42836.85 47797.85 2014-08-26 17:52:11.000 238 21204.59 30.52 42836.89 47797.90 2014-08-26 17:52:12.000 238 21204.55 30.63 42836.86 47797.89 2014-08-26 17:52:13.000 238 21204.50 30.74 42836.82 47797.86 2014-08-26 17:52:14.000 238 21204.48 30.76 42836.77 47797.78 2014-08-26 17:52:15.000 238 21204.49 30.78 42836.73 47797.70 2014-08-26 17:52:16.000 238 21204.50 30.75 42836.67 47797.68 2014-08-26 17:52:17.000 238 21204.51 30.76 42836.67 47797.65 2014-08-26 17:52:18.000 238 21204.51 30.78 42836.67 47797.64 2014-08-26 17:52:19.000 238 21204.53 30.79 42836.64 47797.64 2014-08-26 17:52:20.000 238 21204.59 30.74 42836.63 47797.64 2014-08-26 17:52:21.000 238 21204.64 30.69 42836.67 47797.65 2014-08-26 17:52:22.000 238 21204.65 30.65 42836.70 47797.67 2014-08-26 17:52:23.000 238 21204.69 30.59 42836.73 47797.69 2014-08-26 17:52:24.000 238 21204.71 30.51 42836.76 47797.77 2014-08-26 17:52:25.000 238 21204.73 30.46 42836.84 47797.82 2014-08-26 17:52:26.000 238 21204.75 30.39 42836.90 47797.90 2014-08-26 17:52:27.000 238 21204.77 30.35 42836.95 47797.97 2014-08-26 17:52:28.000 238 21204.83 30.37 42836.97 47798.00 2014-08-26 17:52:29.000 238 21204.81 30.36 42836.95 47798.07 2014-08-26 17:52:30.000 238 21204.85 30.37 42836.98 47798.08 2014-08-26 17:52:31.000 238 21204.90 30.42 42837.01 47798.13 2014-08-26 17:52:32.000 238 21204.92 30.44 42837.00 47798.15 2014-08-26 17:52:33.000 238 21204.95 30.47 42837.02 47798.15 2014-08-26 17:52:34.000 238 21204.95 30.53 42836.99 47798.14 2014-08-26 17:52:35.000 238 21204.88 30.65 42836.95 47798.11 2014-08-26 17:52:36.000 238 21204.83 30.78 42836.88 47798.05 2014-08-26 17:52:37.000 238 21204.75 30.90 42836.77 47797.95 2014-08-26 17:52:38.000 238 21204.72 30.94 42836.71 47797.84 2014-08-26 17:52:39.000 238 21204.70 30.97 42836.65 47797.74 2014-08-26 17:52:40.000 238 21204.72 30.97 42836.62 47797.72 2014-08-26 17:52:41.000 238 21204.72 30.94 42836.59 47797.66 2014-08-26 17:52:42.000 238 21204.73 30.91 42836.55 47797.64 2014-08-26 17:52:43.000 238 21204.74 30.90 42836.53 47797.63 2014-08-26 17:52:44.000 238 21204.73 30.87 42836.52 47797.61 2014-08-26 17:52:45.000 238 21204.73 30.85 42836.55 47797.61 2014-08-26 17:52:46.000 238 21204.76 30.82 42836.58 47797.65 2014-08-26 17:52:47.000 238 21204.78 30.79 42836.59 47797.66 2014-08-26 17:52:48.000 238 21204.81 30.75 42836.62 47797.69 2014-08-26 17:52:49.000 238 21204.85 30.77 42836.66 47797.72 2014-08-26 17:52:50.000 238 21204.89 30.76 42836.62 47797.75 2014-08-26 17:52:51.000 238 21204.91 30.77 42836.64 47797.75 2014-08-26 17:52:52.000 238 21204.94 30.78 42836.65 47797.78 2014-08-26 17:52:53.000 238 21204.98 30.78 42836.66 47797.81 2014-08-26 17:52:54.000 238 21205.00 30.76 42836.65 47797.81 2014-08-26 17:52:55.000 238 21204.97 30.73 42836.67 47797.84 2014-08-26 17:52:56.000 238 21205.01 30.68 42836.72 47797.82 2014-08-26 17:52:57.000 238 21205.05 30.70 42836.73 47797.86 2014-08-26 17:52:58.000 238 21205.07 30.71 42836.70 47797.91 2014-08-26 17:52:59.000 238 21205.09 30.73 42836.73 47797.91 2014-08-26 17:53:00.000 238 21205.13 30.70 42836.74 47797.92 2014-08-26 17:53:01.000 238 21205.11 30.69 42836.73 47797.92 2014-08-26 17:53:02.000 238 21205.15 30.65 42836.70 47797.96 2014-08-26 17:53:03.000 238 21205.18 30.64 42836.73 47797.98 2014-08-26 17:53:04.000 238 21205.17 30.62 42836.76 47798.00 2014-08-26 17:53:05.000 238 21205.18 30.65 42836.78 47798.03 2014-08-26 17:53:06.000 238 21205.24 30.64 42836.79 47798.03 2014-08-26 17:53:07.000 238 21205.32 30.58 42836.78 47798.06 2014-08-26 17:53:08.000 238 21205.36 30.50 42836.83 47798.10 2014-08-26 17:53:09.000 238 21205.40 30.48 42836.89 47798.17 2014-08-26 17:53:10.000 238 21205.43 30.47 42836.90 47798.22 2014-08-26 17:53:11.000 238 21205.44 30.47 42836.96 47798.26 2014-08-26 17:53:12.000 238 21205.41 30.47 42836.98 47798.28 2014-08-26 17:53:13.000 238 21205.38 30.48 42836.97 47798.30 2014-08-26 17:53:14.000 238 21205.31 30.53 42836.97 47798.29 2014-08-26 17:53:15.000 238 21205.28 30.57 42836.94 47798.26 2014-08-26 17:53:16.000 238 21205.29 30.60 42836.92 47798.22 2014-08-26 17:53:17.000 238 21205.23 30.59 42836.90 47798.18 2014-08-26 17:53:18.000 238 21205.23 30.58 42836.88 47798.18 2014-08-26 17:53:19.000 238 21205.22 30.58 42836.88 47798.16 2014-08-26 17:53:20.000 238 21205.22 30.56 42836.90 47798.14 2014-08-26 17:53:21.000 238 21205.25 30.54 42836.91 47798.15 2014-08-26 17:53:22.000 238 21205.26 30.52 42836.89 47798.14 2014-08-26 17:53:23.000 238 21205.24 30.52 42836.88 47798.14 2014-08-26 17:53:24.000 238 21205.24 30.57 42836.86 47798.14 2014-08-26 17:53:25.000 238 21205.22 30.59 42836.82 47798.12 2014-08-26 17:53:26.000 238 21205.23 30.55 42836.82 47798.11 2014-08-26 17:53:27.000 238 21205.27 30.55 42836.83 47798.09 2014-08-26 17:53:28.000 238 21205.31 30.51 42836.84 47798.11 2014-08-26 17:53:29.000 238 21205.33 30.49 42836.87 47798.14 2014-08-26 17:53:30.000 238 21205.35 30.43 42836.91 47798.17 2014-08-26 17:53:31.000 238 21205.39 30.35 42836.95 47798.23 2014-08-26 17:53:32.000 238 21205.42 30.27 42837.00 47798.24 2014-08-26 17:53:33.000 238 21205.42 30.20 42837.05 47798.33 2014-08-26 17:53:34.000 238 21205.45 30.17 42837.13 47798.38 2014-08-26 17:53:35.000 238 21205.50 30.11 42837.17 47798.45 2014-08-26 17:53:36.000 238 21205.54 30.08 42837.20 47798.50 2014-08-26 17:53:37.000 238 21205.53 30.09 42837.25 47798.56 2014-08-26 17:53:38.000 238 21205.55 30.12 42837.25 47798.62 2014-08-26 17:53:39.000 238 21205.54 30.11 42837.27 47798.66 2014-08-26 17:53:40.000 238 21205.52 30.09 42837.36 47798.66 2014-08-26 17:53:41.000 238 21205.52 30.12 42837.37 47798.67 2014-08-26 17:53:42.000 238 21205.53 30.17 42837.37 47798.69 2014-08-26 17:53:43.000 238 21205.55 30.19 42837.35 47798.68 2014-08-26 17:53:44.000 238 21205.57 30.21 42837.33 47798.68 2014-08-26 17:53:45.000 238 21205.59 30.23 42837.36 47798.70 2014-08-26 17:53:46.000 238 21205.63 30.23 42837.32 47798.70 2014-08-26 17:53:47.000 238 21205.67 30.23 42837.31 47798.70 2014-08-26 17:53:48.000 238 21205.70 30.26 42837.32 47798.72 2014-08-26 17:53:49.000 238 21205.72 30.28 42837.31 47798.73 2014-08-26 17:53:50.000 238 21205.75 30.23 42837.31 47798.77 2014-08-26 17:53:51.000 238 21205.74 30.19 42837.34 47798.75 2014-08-26 17:53:52.000 238 21205.72 30.16 42837.34 47798.78 2014-08-26 17:53:53.000 238 21205.73 30.18 42837.35 47798.78 2014-08-26 17:53:54.000 238 21205.77 30.17 42837.38 47798.80 2014-08-26 17:53:55.000 238 21205.81 30.11 42837.42 47798.84 2014-08-26 17:53:56.000 238 21205.77 30.11 42837.42 47798.85 2014-08-26 17:53:57.000 238 21205.79 30.11 42837.45 47798.87 2014-08-26 17:53:58.000 238 21205.78 30.12 42837.47 47798.90 2014-08-26 17:53:59.000 238 21205.81 30.13 42837.47 47798.91 2014-08-26 17:54:00.000 238 21205.79 30.09 42837.46 47798.90 2014-08-26 17:54:01.000 238 21205.82 30.07 42837.47 47798.93 2014-08-26 17:54:02.000 238 21205.83 30.10 42837.46 47798.92 2014-08-26 17:54:03.000 238 21205.80 30.07 42837.50 47798.95 2014-08-26 17:54:04.000 238 21205.82 30.01 42837.56 47798.97 2014-08-26 17:54:05.000 238 21205.81 29.98 42837.55 47798.98 2014-08-26 17:54:06.000 238 21205.83 29.97 42837.58 47799.01 2014-08-26 17:54:07.000 238 21205.82 29.97 42837.61 47799.02 2014-08-26 17:54:08.000 238 21205.79 29.97 42837.61 47799.03 2014-08-26 17:54:09.000 238 21205.80 29.95 42837.61 47799.02 2014-08-26 17:54:10.000 238 21205.81 29.91 42837.64 47799.06 2014-08-26 17:54:11.000 238 21205.79 29.89 42837.67 47799.05 2014-08-26 17:54:12.000 238 21205.79 29.87 42837.66 47799.08 2014-08-26 17:54:13.000 238 21205.80 29.86 42837.66 47799.08 2014-08-26 17:54:14.000 238 21205.82 29.90 42837.70 47799.10 2014-08-26 17:54:15.000 238 21205.82 29.93 42837.68 47799.10 2014-08-26 17:54:16.000 238 21205.82 29.91 42837.66 47799.09 2014-08-26 17:54:17.000 238 21205.81 29.90 42837.63 47799.09 2014-08-26 17:54:18.000 238 21205.83 29.89 42837.62 47799.06 2014-08-26 17:54:19.000 238 21205.85 29.84 42837.64 47799.06 2014-08-26 17:54:20.000 238 21205.88 29.80 42837.68 47799.09 2014-08-26 17:54:21.000 238 21205.91 29.77 42837.73 47799.13 2014-08-26 17:54:22.000 238 21205.93 29.74 42837.76 47799.14 2014-08-26 17:54:23.000 238 21205.95 29.72 42837.75 47799.18 2014-08-26 17:54:24.000 238 21206.02 29.69 42837.77 47799.20 2014-08-26 17:54:25.000 238 21206.02 29.71 42837.79 47799.24 2014-08-26 17:54:26.000 238 21206.03 29.72 42837.76 47799.23 2014-08-26 17:54:27.000 238 21206.04 29.69 42837.79 47799.27 2014-08-26 17:54:28.000 238 21206.04 29.68 42837.80 47799.29 2014-08-26 17:54:29.000 238 21206.07 29.66 42837.80 47799.28 2014-08-26 17:54:30.000 238 21206.07 29.66 42837.82 47799.32 2014-08-26 17:54:31.000 238 21206.08 29.70 42837.86 47799.33 2014-08-26 17:54:32.000 238 21206.07 29.78 42837.83 47799.33 2014-08-26 17:54:33.000 238 21206.05 29.84 42837.80 47799.30 2014-08-26 17:54:34.000 238 21206.06 29.91 42837.75 47799.28 2014-08-26 17:54:35.000 238 21206.05 29.94 42837.67 47799.24 2014-08-26 17:54:36.000 238 21206.05 30.02 42837.62 47799.19 2014-08-26 17:54:37.000 238 21206.03 30.08 42837.55 47799.15 2014-08-26 17:54:38.000 238 21206.05 30.11 42837.48 47799.10 2014-08-26 17:54:39.000 238 21206.06 30.09 42837.43 47799.04 2014-08-26 17:54:40.000 238 21206.07 30.07 42837.41 47799.03 2014-08-26 17:54:41.000 238 21206.06 30.04 42837.43 47799.01 2014-08-26 17:54:42.000 238 21206.09 30.06 42837.41 47799.00 2014-08-26 17:54:43.000 238 21206.08 30.11 42837.38 47798.99 2014-08-26 17:54:44.000 238 21206.08 30.17 42837.33 47798.98 2014-08-26 17:54:45.000 238 21206.10 30.20 42837.30 47798.94 2014-08-26 17:54:46.000 238 21206.10 30.19 42837.26 47798.89 2014-08-26 17:54:47.000 238 21206.08 30.19 42837.24 47798.88 2014-08-26 17:54:48.000 238 21206.06 30.21 42837.19 47798.86 2014-08-26 17:54:49.000 238 21206.07 30.23 42837.17 47798.85 2014-08-26 17:54:50.000 238 21206.11 30.20 42837.18 47798.85 2014-08-26 17:54:51.000 238 21206.12 30.20 42837.19 47798.84 2014-08-26 17:54:52.000 238 21206.17 30.21 42837.23 47798.85 2014-08-26 17:54:53.000 238 21206.19 30.19 42837.23 47798.86 2014-08-26 17:54:54.000 238 21206.20 30.20 42837.22 47798.88 2014-08-26 17:54:55.000 238 21206.23 30.21 42837.19 47798.88 2014-08-26 17:54:56.000 238 21206.29 30.18 42837.20 47798.90 2014-08-26 17:54:57.000 238 21206.33 30.16 42837.20 47798.89 2014-08-26 17:54:58.000 238 21206.34 30.21 42837.20 47798.92 2014-08-26 17:54:59.000 238 21206.36 30.26 42837.21 47798.91 2014-08-26 17:55:00.000 238 21206.36 30.28 42837.16 47798.91 2014-08-26 17:55:01.000 238 21206.38 30.28 42837.16 47798.90 2014-08-26 17:55:02.000 238 21206.38 30.26 42837.14 47798.89 2014-08-26 17:55:03.000 238 21206.39 30.23 42837.15 47798.89 2014-08-26 17:55:04.000 238 21206.39 30.17 42837.13 47798.90 2014-08-26 17:55:05.000 238 21206.40 30.11 42837.13 47798.87 2014-08-26 17:55:06.000 238 21206.39 30.06 42837.12 47798.91 2014-08-26 17:55:07.000 238 21206.38 30.04 42837.16 47798.91 2014-08-26 17:55:08.000 238 21206.39 30.01 42837.19 47798.90 2014-08-26 17:55:09.000 238 21206.37 29.99 42837.20 47798.94 2014-08-26 17:55:10.000 238 21206.39 29.99 42837.20 47798.93 2014-08-26 17:55:11.000 238 21206.39 29.98 42837.21 47798.92 2014-08-26 17:55:12.000 238 21206.39 29.98 42837.20 47798.93 2014-08-26 17:55:13.000 238 21206.40 30.01 42837.17 47798.95 2014-08-26 17:55:14.000 238 21206.40 30.00 42837.17 47798.92 2014-08-26 17:55:15.000 238 21206.37 30.02 42837.21 47798.94 2014-08-26 17:55:16.000 238 21206.35 30.03 42837.17 47798.93 2014-08-26 17:55:17.000 238 21206.34 30.10 42837.14 47798.93 2014-08-26 17:55:18.000 238 21206.33 30.15 42837.10 47798.91 2014-08-26 17:55:19.000 238 21206.31 30.17 42837.11 47798.89 2014-08-26 17:55:20.000 238 21206.31 30.20 42837.10 47798.88 2014-08-26 17:55:21.000 238 21206.31 30.23 42837.08 47798.83 2014-08-26 17:55:22.000 238 21206.32 30.25 42837.07 47798.85 2014-08-26 17:55:23.000 238 21206.36 30.22 42837.10 47798.82 2014-08-26 17:55:24.000 238 21206.40 30.17 42837.12 47798.85 2014-08-26 17:55:25.000 238 21206.49 30.08 42837.13 47798.89 2014-08-26 17:55:26.000 238 21206.53 30.00 42837.20 47798.95 2014-08-26 17:55:27.000 238 21206.57 30.00 42837.25 47799.04 2014-08-26 17:55:28.000 238 21206.61 29.99 42837.26 47799.09 2014-08-26 17:55:29.000 238 21206.64 30.00 42837.29 47799.11 2014-08-26 17:55:30.000 238 21206.63 29.98 42837.29 47799.15 2014-08-26 17:55:31.000 238 21206.66 29.95 42837.32 47799.18 2014-08-26 17:55:32.000 238 21206.69 29.94 42837.40 47799.20 2014-08-26 17:55:33.000 238 21206.70 29.96 42837.43 47799.26 2014-08-26 17:55:34.000 238 21206.69 30.00 42837.40 47799.25 2014-08-26 17:55:35.000 238 21206.70 30.03 42837.41 47799.27 2014-08-26 17:55:36.000 238 21206.68 30.06 42837.41 47799.23 2014-08-26 17:55:37.000 238 21206.67 30.09 42837.38 47799.23 2014-08-26 17:55:38.000 238 21206.72 30.06 42837.39 47799.22 2014-08-26 17:55:39.000 238 21206.76 29.99 42837.41 47799.23 2014-08-26 17:55:40.000 238 21206.73 29.93 42837.43 47799.27 2014-08-26 17:55:41.000 238 21206.71 29.92 42837.49 47799.31 2014-08-26 17:55:42.000 238 21206.72 29.92 42837.51 47799.32 2014-08-26 17:55:43.000 238 21206.75 29.97 42837.50 47799.34 2014-08-26 17:55:44.000 238 21206.81 29.99 42837.51 47799.35 2014-08-26 17:55:45.000 238 21206.81 30.02 42837.45 47799.32 2014-08-26 17:55:46.000 238 21206.80 30.04 42837.43 47799.33 2014-08-26 17:55:47.000 238 21206.82 30.08 42837.44 47799.32 2014-08-26 17:55:48.000 238 21206.84 30.09 42837.42 47799.32 2014-08-26 17:55:49.000 238 21206.85 30.06 42837.37 47799.29 2014-08-26 17:55:50.000 238 21206.84 30.07 42837.38 47799.29 2014-08-26 17:55:51.000 238 21206.89 30.05 42837.36 47799.29 2014-08-26 17:55:52.000 238 21206.94 30.00 42837.34 47799.30 2014-08-26 17:55:53.000 238 21206.95 29.95 42837.34 47799.31 2014-08-26 17:55:54.000 238 21206.95 29.94 42837.35 47799.33 2014-08-26 17:55:55.000 238 21206.96 29.91 42837.34 47799.33 2014-08-26 17:55:56.000 238 21207.00 29.89 42837.35 47799.36 2014-08-26 17:55:57.000 238 21207.04 29.85 42837.38 47799.35 2014-08-26 17:55:58.000 238 21207.02 29.86 42837.36 47799.36 2014-08-26 17:55:59.000 238 21207.02 29.87 42837.38 47799.39 2014-08-26 17:56:00.000 238 21207.03 29.87 42837.39 47799.38 2014-08-26 17:56:01.000 238 21207.07 29.86 42837.35 47799.38 2014-08-26 17:56:02.000 238 21207.07 29.88 42837.35 47799.37 2014-08-26 17:56:03.000 238 21207.07 29.92 42837.35 47799.35 2014-08-26 17:56:04.000 238 21207.05 29.91 42837.34 47799.35 2014-08-26 17:56:05.000 238 21207.00 29.92 42837.29 47799.33 2014-08-26 17:56:06.000 238 21206.99 29.92 42837.30 47799.32 2014-08-26 17:56:07.000 238 21206.99 29.90 42837.28 47799.31 2014-08-26 17:56:08.000 238 21206.97 29.89 42837.30 47799.27 2014-08-26 17:56:09.000 238 21206.96 29.90 42837.29 47799.29 2014-08-26 17:56:10.000 238 21206.97 29.89 42837.26 47799.27 2014-08-26 17:56:11.000 238 21206.99 29.90 42837.25 47799.26 2014-08-26 17:56:12.000 238 21206.97 29.91 42837.29 47799.29 2014-08-26 17:56:13.000 238 21206.97 29.92 42837.31 47799.28 2014-08-26 17:56:14.000 238 21206.97 29.92 42837.29 47799.30 2014-08-26 17:56:15.000 238 21206.96 29.92 42837.28 47799.28 2014-08-26 17:56:16.000 238 21206.91 29.92 42837.24 47799.25 2014-08-26 17:56:17.000 238 21206.91 29.95 42837.24 47799.23 2014-08-26 17:56:18.000 238 21206.91 29.95 42837.26 47799.23 2014-08-26 17:56:19.000 238 21206.86 29.98 42837.25 47799.19 2014-08-26 17:56:20.000 238 21206.84 29.98 42837.23 47799.18 2014-08-26 17:56:21.000 238 21206.82 29.99 42837.23 47799.15 2014-08-26 17:56:22.000 238 21206.79 30.02 42837.18 47799.14 2014-08-26 17:56:23.000 238 21206.79 30.02 42837.14 47799.11 2014-08-26 17:56:24.000 238 21206.78 30.01 42837.11 47799.09 2014-08-26 17:56:25.000 238 21206.76 30.03 42837.12 47799.05 2014-08-26 17:56:26.000 238 21206.72 30.07 42837.05 47799.04 2014-08-26 17:56:27.000 238 21206.68 30.11 42837.03 47798.99 2014-08-26 17:56:28.000 238 21206.70 30.12 42836.97 47798.92 2014-08-26 17:56:29.000 238 21206.71 30.08 42836.93 47798.87 2014-08-26 17:56:30.000 238 21206.71 30.04 42836.93 47798.85 2014-08-26 17:56:31.000 238 21206.70 30.03 42836.91 47798.83 2014-08-26 17:56:32.000 238 21206.68 30.02 42836.93 47798.85 2014-08-26 17:56:33.000 238 21206.70 30.02 42836.98 47798.83 2014-08-26 17:56:34.000 238 21206.70 30.03 42837.00 47798.86 2014-08-26 17:56:35.000 238 21206.69 30.02 42837.01 47798.86 2014-08-26 17:56:36.000 238 21206.71 29.98 42837.02 47798.91 2014-08-26 17:56:37.000 238 21206.75 30.00 42837.08 47798.95 2014-08-26 17:56:38.000 238 21206.77 30.02 42837.11 47798.96 2014-08-26 17:56:39.000 238 21206.81 29.99 42837.08 47798.98 2014-08-26 17:56:40.000 238 21206.80 29.92 42837.16 47799.03 2014-08-26 17:56:41.000 238 21206.81 29.89 42837.22 47799.07 2014-08-26 17:56:42.000 238 21206.79 29.89 42837.25 47799.11 2014-08-26 17:56:43.000 238 21206.81 29.88 42837.26 47799.14 2014-08-26 17:56:44.000 238 21206.76 29.87 42837.27 47799.15 2014-08-26 17:56:45.000 238 21206.70 29.86 42837.27 47799.18 2014-08-26 17:56:46.000 238 21206.70 29.87 42837.30 47799.17 2014-08-26 17:56:47.000 238 21206.69 29.87 42837.30 47799.17 2014-08-26 17:56:48.000 238 21206.67 29.84 42837.30 47799.18 2014-08-26 17:56:49.000 238 21206.67 29.82 42837.32 47799.18 2014-08-26 17:56:50.000 238 21206.67 29.88 42837.35 47799.19 2014-08-26 17:56:51.000 238 21206.62 29.92 42837.34 47799.19 2014-08-26 17:56:52.000 238 21206.64 29.93 42837.37 47799.21 2014-08-26 17:56:53.000 238 21206.67 29.90 42837.38 47799.20 2014-08-26 17:56:54.000 238 21206.70 29.88 42837.39 47799.23 2014-08-26 17:56:55.000 238 21206.71 29.88 42837.41 47799.27 2014-08-26 17:56:56.000 238 21206.73 29.91 42837.45 47799.29 2014-08-26 17:56:57.000 238 21206.71 29.91 42837.46 47799.30 2014-08-26 17:56:58.000 238 21206.70 29.96 42837.44 47799.27 2014-08-26 17:56:59.000 238 21206.68 29.99 42837.46 47799.29 2014-08-26 17:57:00.000 238 21206.61 30.02 42837.46 47799.28 2014-08-26 17:57:01.000 238 21206.56 30.02 42837.43 47799.27 2014-08-26 17:57:02.000 238 21206.50 30.05 42837.43 47799.23 2014-08-26 17:57:03.000 238 21206.51 30.07 42837.44 47799.21 2014-08-26 17:57:04.000 238 21206.49 30.10 42837.42 47799.22 2014-08-26 17:57:05.000 238 21206.46 30.13 42837.40 47799.21 2014-08-26 17:57:06.000 238 21206.40 30.24 42837.35 47799.17 2014-08-26 17:57:07.000 238 21206.33 30.33 42837.26 47799.07 2014-08-26 17:57:08.000 238 21206.31 30.37 42837.17 47798.97 2014-08-26 17:57:09.000 238 21206.29 30.39 42837.09 47798.87 2014-08-26 17:57:10.000 238 21206.30 30.41 42837.06 47798.82 2014-08-26 17:57:11.000 238 21206.35 30.39 42837.06 47798.83 2014-08-26 17:57:12.000 238 21206.36 30.33 42837.01 47798.79 2014-08-26 17:57:13.000 238 21206.30 30.43 42836.98 47798.78 2014-08-26 17:57:14.000 238 21206.19 30.63 42836.89 47798.71 2014-08-26 17:57:15.000 238 21206.17 30.74 42836.81 47798.60 2014-08-26 17:57:16.000 238 21206.15 30.77 42836.72 47798.48 2014-08-26 17:57:17.000 238 21206.10 30.81 42836.65 47798.41 2014-08-26 17:57:18.000 238 21206.10 30.79 42836.57 47798.32 2014-08-26 17:57:19.000 238 21206.10 30.78 42836.52 47798.28 2014-08-26 17:57:20.000 238 21206.07 30.81 42836.51 47798.23 2014-08-26 17:57:21.000 238 21206.09 30.85 42836.52 47798.23 2014-08-26 17:57:22.000 238 21206.09 30.82 42836.52 47798.21 2014-08-26 17:57:23.000 238 21206.07 30.82 42836.51 47798.19 2014-08-26 17:57:24.000 238 21206.06 30.81 42836.53 47798.20 2014-08-26 17:57:25.000 238 21206.09 30.80 42836.56 47798.21 2014-08-26 17:57:26.000 238 21206.11 30.84 42836.59 47798.21 2014-08-26 17:57:27.000 238 21206.07 30.86 42836.57 47798.24 2014-08-26 17:57:28.000 238 21206.07 30.87 42836.59 47798.24 2014-08-26 17:57:29.000 238 21206.08 30.87 42836.59 47798.25 2014-08-26 17:57:30.000 238 21206.05 30.88 42836.60 47798.24 2014-08-26 17:57:31.000 238 21206.04 30.87 42836.62 47798.23 2014-08-26 17:57:32.000 238 21206.07 30.81 42836.62 47798.28 2014-08-26 17:57:33.000 238 21206.09 30.77 42836.67 47798.29 2014-08-26 17:57:34.000 238 21206.16 30.69 42836.74 47798.36 2014-08-26 17:57:35.000 238 21206.21 30.66 42836.81 47798.45 2014-08-26 17:57:36.000 238 21206.17 30.71 42836.83 47798.47 2014-08-26 17:57:37.000 238 21206.17 30.77 42836.84 47798.52 2014-08-26 17:57:38.000 238 21206.16 30.80 42836.84 47798.51 2014-08-26 17:57:39.000 238 21206.11 30.87 42836.81 47798.49 2014-08-26 17:57:40.000 238 21206.12 30.85 42836.78 47798.46 2014-08-26 17:57:41.000 238 21206.13 30.84 42836.74 47798.48 2014-08-26 17:57:42.000 238 21206.14 30.84 42836.70 47798.42 2014-08-26 17:57:43.000 238 21206.17 30.83 42836.71 47798.43 2014-08-26 17:57:44.000 238 21206.22 30.75 42836.75 47798.43 2014-08-26 17:57:45.000 238 21206.24 30.64 42836.80 47798.46 2014-08-26 17:57:46.000 238 21206.29 30.53 42836.87 47798.51 2014-08-26 17:57:47.000 238 21206.32 30.40 42836.91 47798.60 2014-08-26 17:57:48.000 238 21206.36 30.32 42836.99 47798.69 2014-08-26 17:57:49.000 238 21206.38 30.28 42837.08 47798.75 2014-08-26 17:57:50.000 238 21206.38 30.30 42837.12 47798.82 2014-08-26 17:57:51.000 238 21206.35 30.36 42837.12 47798.84 2014-08-26 17:57:52.000 238 21206.32 30.39 42837.11 47798.84 2014-08-26 17:57:53.000 238 21206.29 30.39 42837.11 47798.79 2014-08-26 17:57:54.000 238 21206.33 30.34 42837.06 47798.77 2014-08-26 17:57:55.000 238 21206.38 30.32 42837.07 47798.79 2014-08-26 17:57:56.000 238 21206.39 30.30 42837.13 47798.80 2014-08-26 17:57:57.000 238 21206.40 30.30 42837.13 47798.85 2014-08-26 17:57:58.000 238 21206.47 30.33 42837.14 47798.87 2014-08-26 17:57:59.000 238 21206.48 30.35 42837.13 47798.91 2014-08-26 17:58:00.000 238 21206.52 30.37 42837.09 47798.91 2014-08-26 17:58:01.000 238 21206.52 30.40 42837.09 47798.90 2014-08-26 17:58:02.000 238 21206.53 30.39 42837.11 47798.92 2014-08-26 17:58:03.000 238 21206.54 30.38 42837.10 47798.90 2014-08-26 17:58:04.000 238 21206.53 30.36 42837.11 47798.89 2014-08-26 17:58:05.000 238 21206.50 30.31 42837.13 47798.91 2014-08-26 17:58:06.000 238 21206.48 30.28 42837.18 47798.95 2014-08-26 17:58:07.000 238 21206.51 30.22 42837.23 47798.99 2014-08-26 17:58:08.000 238 21206.52 30.21 42837.29 47799.02 2014-08-26 17:58:09.000 238 21206.54 30.21 42837.28 47799.06 2014-08-26 17:58:10.000 238 21206.54 30.18 42837.27 47799.06 2014-08-26 17:58:11.000 238 21206.53 30.15 42837.30 47799.10 2014-08-26 17:58:12.000 238 21206.55 30.16 42837.32 47799.14 2014-08-26 17:58:13.000 238 21206.54 30.16 42837.34 47799.14 2014-08-26 17:58:14.000 238 21206.57 30.17 42837.37 47799.16 2014-08-26 17:58:15.000 238 21206.60 30.16 42837.39 47799.19 2014-08-26 17:58:16.000 238 21206.60 30.18 42837.39 47799.24 2014-08-26 17:58:17.000 238 21206.58 30.22 42837.39 47799.22 2014-08-26 17:58:18.000 238 21206.56 30.19 42837.45 47799.22 2014-08-26 17:58:19.000 238 21206.56 30.18 42837.47 47799.23 2014-08-26 17:58:20.000 238 21206.54 30.17 42837.46 47799.25 2014-08-26 17:58:21.000 238 21206.53 30.16 42837.43 47799.27 2014-08-26 17:58:22.000 238 21206.57 30.15 42837.45 47799.27 2014-08-26 17:58:23.000 238 21206.57 30.18 42837.46 47799.25 2014-08-26 17:58:24.000 238 21206.54 30.18 42837.47 47799.27 2014-08-26 17:58:25.000 238 21206.52 30.22 42837.45 47799.25 2014-08-26 17:58:26.000 238 21206.50 30.24 42837.44 47799.21 2014-08-26 17:58:27.000 238 21206.47 30.25 42837.44 47799.17 2014-08-26 17:58:28.000 238 21206.47 30.27 42837.40 47799.17 2014-08-26 17:58:29.000 238 21206.46 30.28 42837.36 47799.14 2014-08-26 17:58:30.000 238 21206.47 30.28 42837.31 47799.10 2014-08-26 17:58:31.000 238 21206.44 30.29 42837.30 47799.08 2014-08-26 17:58:32.000 238 21206.43 30.29 42837.30 47799.07 2014-08-26 17:58:33.000 238 21206.43 30.28 42837.26 47799.01 2014-08-26 17:58:34.000 238 21206.46 30.30 42837.25 47799.01 2014-08-26 17:58:35.000 238 21206.47 30.28 42837.21 47798.98 2014-08-26 17:58:36.000 238 21206.46 30.28 42837.22 47798.95 2014-08-26 17:58:37.000 238 21206.47 30.33 42837.20 47798.97 2014-08-26 17:58:38.000 238 21206.46 30.35 42837.18 47798.97 2014-08-26 17:58:39.000 238 21206.49 30.32 42837.14 47798.94 2014-08-26 17:58:40.000 238 21206.51 30.31 42837.14 47798.94 2014-08-26 17:58:41.000 238 21206.50 30.34 42837.12 47798.90 2014-08-26 17:58:42.000 238 21206.47 30.41 42837.08 47798.89 2014-08-26 17:58:43.000 238 21206.49 30.43 42837.03 47798.84 2014-08-26 17:58:44.000 238 21206.47 30.45 42837.02 47798.81 2014-08-26 17:58:45.000 238 21206.45 30.49 42836.99 47798.75 2014-08-26 17:58:46.000 238 21206.50 30.48 42836.97 47798.74 2014-08-26 17:58:47.000 238 21206.49 30.51 42836.95 47798.72 2014-08-26 17:58:48.000 238 21206.50 30.49 42836.94 47798.70 2014-08-26 17:58:49.000 238 21206.52 30.49 42836.91 47798.72 2014-08-26 17:58:50.000 238 21206.53 30.50 42836.92 47798.74 2014-08-26 17:58:51.000 238 21206.57 30.51 42836.89 47798.73 2014-08-26 17:58:52.000 238 21206.60 30.49 42836.90 47798.74 2014-08-26 17:58:53.000 238 21206.60 30.53 42836.91 47798.76 2014-08-26 17:58:54.000 238 21206.61 30.55 42836.92 47798.75 2014-08-26 17:58:55.000 238 21206.56 30.56 42836.89 47798.71 2014-08-26 17:58:56.000 238 21206.52 30.57 42836.87 47798.71 2014-08-26 17:58:57.000 238 21206.51 30.58 42836.86 47798.69 2014-08-26 17:58:58.000 238 21206.49 30.60 42836.87 47798.68 2014-08-26 17:58:59.000 238 21206.46 30.60 42836.89 47798.66 2014-08-26 17:59:00.000 238 21206.40 30.61 42836.85 47798.64 2014-08-26 17:59:01.000 238 21206.37 30.65 42836.83 47798.62 2014-08-26 17:59:02.000 238 21206.33 30.70 42836.82 47798.58 2014-08-26 17:59:03.000 238 21206.26 30.69 42836.79 47798.55 2014-08-26 17:59:04.000 238 21206.28 30.69 42836.79 47798.52 2014-08-26 17:59:05.000 238 21206.27 30.69 42836.77 47798.51 2014-08-26 17:59:06.000 238 21206.28 30.67 42836.78 47798.49 2014-08-26 17:59:07.000 238 21206.28 30.64 42836.78 47798.51 2014-08-26 17:59:08.000 238 21206.31 30.59 42836.74 47798.51 2014-08-26 17:59:09.000 238 21206.34 30.56 42836.77 47798.54 2014-08-26 17:59:10.000 238 21206.33 30.61 42836.81 47798.58 2014-08-26 17:59:11.000 238 21206.32 30.67 42836.77 47798.56 2014-08-26 17:59:12.000 238 21206.37 30.67 42836.72 47798.56 2014-08-26 17:59:13.000 238 21206.39 30.63 42836.71 47798.55 2014-08-26 17:59:14.000 238 21206.39 30.55 42836.71 47798.55 2014-08-26 17:59:15.000 238 21206.40 30.49 42836.76 47798.56 2014-08-26 17:59:16.000 238 21206.37 30.43 42836.80 47798.59 2014-08-26 17:59:17.000 238 21206.39 30.38 42836.82 47798.62 2014-08-26 17:59:18.000 238 21206.35 30.39 42836.84 47798.66 2014-08-26 17:59:19.000 238 21206.37 30.42 42836.88 47798.68 2014-08-26 17:59:20.000 238 21206.41 30.49 42836.89 47798.70 2014-08-26 17:59:21.000 238 21206.42 30.50 42836.85 47798.70 2014-08-26 17:59:22.000 238 21206.45 30.48 42836.86 47798.72 2014-08-26 17:59:23.000 238 21206.48 30.48 42836.87 47798.70 2014-08-26 17:59:24.000 238 21206.48 30.47 42836.84 47798.71 2014-08-26 17:59:25.000 238 21206.44 30.49 42836.81 47798.66 2014-08-26 17:59:26.000 238 21206.42 30.50 42836.85 47798.69 2014-08-26 17:59:27.000 238 21206.37 30.50 42836.83 47798.65 2014-08-26 17:59:28.000 238 21206.36 30.50 42836.85 47798.66 2014-08-26 17:59:29.000 238 21206.36 30.49 42836.84 47798.65 2014-08-26 17:59:30.000 238 21206.38 30.46 42836.80 47798.63 2014-08-26 17:59:31.000 238 21206.40 30.39 42836.81 47798.65 2014-08-26 17:59:32.000 238 21206.41 30.35 42836.86 47798.66 2014-08-26 17:59:33.000 238 21206.45 30.32 42836.89 47798.69 2014-08-26 17:59:34.000 238 21206.45 30.30 42836.91 47798.73 2014-08-26 17:59:35.000 238 21206.47 30.24 42836.93 47798.75 2014-08-26 17:59:36.000 238 21206.53 30.22 42836.97 47798.81 2014-08-26 17:59:37.000 238 21206.49 30.25 42837.00 47798.83 2014-08-26 17:59:38.000 238 21206.52 30.27 42836.98 47798.83 2014-08-26 17:59:39.000 238 21206.52 30.27 42836.99 47798.82 2014-08-26 17:59:40.000 238 21206.49 30.28 42837.00 47798.84 2014-08-26 17:59:41.000 238 21206.46 30.25 42837.00 47798.84 2014-08-26 17:59:42.000 238 21206.45 30.23 42837.02 47798.83 2014-08-26 17:59:43.000 238 21206.46 30.22 42837.02 47798.85 2014-08-26 17:59:44.000 238 21206.47 30.23 42837.02 47798.86 2014-08-26 17:59:45.000 238 21206.46 30.24 42837.02 47798.85 2014-08-26 17:59:46.000 238 21206.44 30.20 42837.03 47798.83 2014-08-26 17:59:47.000 238 21206.40 30.22 42837.02 47798.85 2014-08-26 17:59:48.000 238 21206.42 30.23 42837.01 47798.85 2014-08-26 17:59:49.000 238 21206.41 30.25 42837.01 47798.84 2014-08-26 17:59:50.000 238 21206.39 30.28 42837.01 47798.83 2014-08-26 17:59:51.000 238 21206.36 30.31 42836.99 47798.81 2014-08-26 17:59:52.000 238 21206.36 30.34 42836.98 47798.80 2014-08-26 17:59:53.000 238 21206.38 30.32 42836.97 47798.78 2014-08-26 17:59:54.000 238 21206.41 30.33 42836.95 47798.77 2014-08-26 17:59:55.000 238 21206.39 30.33 42836.94 47798.76 2014-08-26 17:59:56.000 238 21206.39 30.33 42836.93 47798.74 2014-08-26 17:59:57.000 238 21206.41 30.34 42836.91 47798.74 2014-08-26 17:59:58.000 238 21206.40 30.42 42836.86 47798.73 2014-08-26 17:59:59.000 238 21206.41 30.46 42836.82 47798.71 2014-08-26 18:00:00.000 238 21206.41 30.47 42836.78 47798.65 2014-08-26 18:00:01.000 238 21206.45 30.47 42836.76 47798.64 2014-08-26 18:00:02.000 238 21206.43 30.45 42836.78 47798.62 2014-08-26 18:00:03.000 238 21206.44 30.40 42836.77 47798.63 2014-08-26 18:00:04.000 238 21206.45 30.32 42836.81 47798.64 2014-08-26 18:00:05.000 238 21206.48 30.21 42836.83 47798.66 2014-08-26 18:00:06.000 238 21206.47 30.19 42836.84 47798.70 2014-08-26 18:00:07.000 238 21206.47 30.21 42836.83 47798.70 2014-08-26 18:00:08.000 238 21206.46 30.26 42836.79 47798.72 2014-08-26 18:00:09.000 238 21206.45 30.25 42836.80 47798.72 2014-08-26 18:00:10.000 238 21206.47 30.25 42836.82 47798.71 2014-08-26 18:00:11.000 238 21206.48 30.24 42836.84 47798.72 2014-08-26 18:00:12.000 238 21206.50 30.20 42836.88 47798.73 2014-08-26 18:00:13.000 238 21206.54 30.21 42836.86 47798.76 2014-08-26 18:00:14.000 238 21206.57 30.22 42836.86 47798.78 2014-08-26 18:00:15.000 238 21206.58 30.20 42836.89 47798.78 2014-08-26 18:00:16.000 238 21206.58 30.17 42836.89 47798.79 2014-08-26 18:00:17.000 238 21206.56 30.10 42836.95 47798.81 2014-08-26 18:00:18.000 238 21206.54 30.05 42836.97 47798.83 2014-08-26 18:00:19.000 238 21206.56 30.03 42837.01 47798.84 2014-08-26 18:00:20.000 238 21206.55 30.05 42837.04 47798.87 2014-08-26 18:00:21.000 238 21206.57 30.11 42837.01 47798.90 2014-08-26 18:00:22.000 238 21206.56 30.16 42836.98 47798.90 2014-08-26 18:00:23.000 238 21206.53 30.19 42836.92 47798.86 2014-08-26 18:00:24.000 238 21206.53 30.19 42836.88 47798.82 2014-08-26 18:00:25.000 238 21206.54 30.18 42836.80 47798.75 2014-08-26 18:00:26.000 238 21206.51 30.14 42836.80 47798.73 2014-08-26 18:00:27.000 238 21206.49 30.08 42836.78 47798.71 2014-08-26 18:00:28.000 238 21206.52 30.03 42836.75 47798.67 2014-08-26 18:00:29.000 238 21206.50 30.00 42836.76 47798.66 2014-08-26 18:00:30.000 238 21206.54 29.96 42836.75 47798.68 2014-08-26 18:00:31.000 238 21206.54 29.90 42836.77 47798.68 2014-08-26 18:00:32.000 238 21206.57 29.85 42836.80 47798.72 2014-08-26 18:00:33.000 238 21206.55 29.83 42836.83 47798.75 2014-08-26 18:00:34.000 238 21206.58 29.83 42836.84 47798.78 2014-08-26 18:00:35.000 238 21206.55 29.81 42836.86 47798.79 2014-08-26 18:00:36.000 238 21206.58 29.79 42836.85 47798.80 2014-08-26 18:00:37.000 238 21206.61 29.84 42836.87 47798.81 2014-08-26 18:00:38.000 238 21206.63 29.88 42836.87 47798.82 2014-08-26 18:00:39.000 238 21206.64 29.85 42836.87 47798.82 2014-08-26 18:00:40.000 238 21206.61 29.83 42836.87 47798.81 2014-08-26 18:00:41.000 238 21206.65 29.77 42836.87 47798.81 2014-08-26 18:00:42.000 238 21206.65 29.69 42836.88 47798.85 2014-08-26 18:00:43.000 238 21206.66 29.64 42836.95 47798.87 2014-08-26 18:00:44.000 238 21206.67 29.63 42837.01 47798.90 2014-08-26 18:00:45.000 238 21206.67 29.64 42837.06 47798.95 2014-08-26 18:00:46.000 238 21206.67 29.68 42837.07 47798.99 2014-08-26 18:00:47.000 238 21206.62 29.72 42837.04 47798.98 2014-08-26 18:00:48.000 238 21206.61 29.80 42837.01 47798.96 2014-08-26 18:00:49.000 238 21206.62 29.82 42836.99 47798.95 2014-08-26 18:00:50.000 238 21206.59 29.84 42836.95 47798.90 2014-08-26 18:00:51.000 238 21206.56 29.87 42836.95 47798.88 2014-08-26 18:00:52.000 238 21206.54 29.84 42836.99 47798.86 2014-08-26 18:00:53.000 238 21206.51 29.88 42837.00 47798.87 2014-08-26 18:00:54.000 238 21206.50 29.99 42836.99 47798.86 2014-08-26 18:00:55.000 238 21206.43 30.09 42836.93 47798.81 2014-08-26 18:00:56.000 238 21206.36 30.14 42836.91 47798.76 2014-08-26 18:00:57.000 238 21206.34 30.20 42836.85 47798.70 2014-08-26 18:00:58.000 238 21206.31 30.26 42836.82 47798.64 2014-08-26 18:00:59.000 238 21206.32 30.30 42836.77 47798.62 2014-08-26 18:01:00.000 238 21206.31 30.27 42836.75 47798.58 2014-08-26 18:01:01.000 238 21206.30 30.29 42836.74 47798.57 2014-08-26 18:01:02.000 238 21206.31 30.34 42836.71 47798.53 2014-08-26 18:01:03.000 238 21206.28 30.39 42836.66 47798.49 2014-08-26 18:01:04.000 238 21206.24 30.43 42836.58 47798.40 2014-08-26 18:01:05.000 238 21206.21 30.41 42836.56 47798.35 2014-08-26 18:01:06.000 238 21206.19 30.41 42836.49 47798.32 2014-08-26 18:01:07.000 238 21206.20 30.43 42836.44 47798.25 2014-08-26 18:01:08.000 238 21206.24 30.43 42836.38 47798.22 2014-08-26 18:01:09.000 238 21206.22 30.39 42836.38 47798.21 2014-08-26 18:01:10.000 238 21206.24 30.33 42836.38 47798.18 2014-08-26 18:01:11.000 238 21206.26 30.28 42836.43 47798.19 2014-08-26 18:01:12.000 238 21206.31 30.22 42836.46 47798.23 2014-08-26 18:01:13.000 238 21206.36 30.14 42836.53 47798.29 2014-08-26 18:01:14.000 238 21206.35 30.11 42836.56 47798.38 2014-08-26 18:01:15.000 238 21206.32 30.14 42836.62 47798.40 2014-08-26 18:01:16.000 238 21206.24 30.18 42836.60 47798.40 2014-08-26 18:01:17.000 238 21206.23 30.20 42836.58 47798.37 2014-08-26 18:01:18.000 238 21206.23 30.24 42836.56 47798.37 2014-08-26 18:01:19.000 238 21206.21 30.27 42836.54 47798.35 2014-08-26 18:01:20.000 238 21206.19 30.31 42836.48 47798.30 2014-08-26 18:01:21.000 238 21206.19 30.32 42836.48 47798.27 2014-08-26 18:01:22.000 238 21206.19 30.31 42836.48 47798.23 2014-08-26 18:01:23.000 238 21206.18 30.28 42836.45 47798.24 2014-08-26 18:01:24.000 238 21206.18 30.24 42836.42 47798.24 2014-08-26 18:01:25.000 238 21206.20 30.19 42836.44 47798.23 2014-08-26 18:01:26.000 238 21206.21 30.15 42836.46 47798.23 2014-08-26 18:01:27.000 238 21206.16 30.17 42836.44 47798.25 2014-08-26 18:01:28.000 238 21206.08 30.31 42836.44 47798.24 2014-08-26 18:01:29.000 238 21206.00 30.44 42836.29 47798.15 2014-08-26 18:01:30.000 238 21205.93 30.50 42836.19 47798.02 2014-08-26 18:01:31.000 238 21205.95 30.47 42836.15 47797.96 2014-08-26 18:01:32.000 238 21206.00 30.37 42836.18 47797.87 2014-08-26 18:01:33.000 238 21206.07 30.25 42836.20 47797.89 2014-08-26 18:01:34.000 238 21206.10 30.14 42836.26 47797.95 2014-08-26 18:01:35.000 238 21206.16 30.00 42836.32 47798.01 2014-08-26 18:01:36.000 238 21206.17 29.91 42836.37 47798.11 2014-08-26 18:01:37.000 238 21206.22 29.87 42836.44 47798.18 2014-08-26 18:01:38.000 238 21206.24 29.85 42836.52 47798.26 2014-08-26 18:01:39.000 238 21206.26 29.81 42836.54 47798.35 2014-08-26 18:01:40.000 238 21206.28 29.79 42836.58 47798.37 2014-08-26 18:01:41.000 238 21206.26 29.78 42836.65 47798.47 2014-08-26 18:01:42.000 238 21206.29 29.79 42836.68 47798.48 2014-08-26 18:01:43.000 238 21206.31 29.77 42836.71 47798.53 2014-08-26 18:01:44.000 238 21206.30 29.80 42836.72 47798.53 2014-08-26 18:01:45.000 238 21206.33 29.85 42836.75 47798.56 2014-08-26 18:01:46.000 238 21206.35 29.86 42836.72 47798.57 2014-08-26 18:01:47.000 238 21206.33 29.86 42836.71 47798.58 2014-08-26 18:01:48.000 238 21206.31 29.80 42836.75 47798.60 2014-08-26 18:01:49.000 238 21206.25 29.76 42836.79 47798.61 2014-08-26 18:01:50.000 238 21206.27 29.71 42836.87 47798.63 2014-08-26 18:01:51.000 238 21206.27 29.68 42836.91 47798.67 2014-08-26 18:01:52.000 238 21206.27 29.67 42836.92 47798.70 2014-08-26 18:01:53.000 238 21206.27 29.68 42836.95 47798.70 2014-08-26 18:01:54.000 238 21206.26 29.64 42836.98 47798.75 2014-08-26 18:01:55.000 238 21206.22 29.64 42836.99 47798.77 2014-08-26 18:01:56.000 238 21206.22 29.67 42837.04 47798.76 2014-08-26 18:01:57.000 238 21206.21 29.69 42837.02 47798.78 2014-08-26 18:01:58.000 238 21206.22 29.72 42837.02 47798.78 2014-08-26 18:01:59.000 238 21206.21 29.70 42836.98 47798.76 2014-08-26 18:02:00.000 238 21206.19 29.68 42836.99 47798.75 2014-08-26 18:02:01.000 238 21206.18 29.61 42836.99 47798.73 2014-08-26 18:02:02.000 238 21206.20 29.59 42837.03 47798.77 2014-08-26 18:02:03.000 238 21206.17 29.54 42837.06 47798.79 2014-08-26 18:02:04.000 238 21206.20 29.52 42837.10 47798.82 2014-08-26 18:02:05.000 238 21206.21 29.53 42837.09 47798.84 2014-08-26 18:02:06.000 238 21206.25 29.49 42837.11 47798.86 2014-08-26 18:02:07.000 238 21206.27 29.45 42837.14 47798.87 2014-08-26 18:02:08.000 238 21206.28 29.40 42837.20 47798.93 2014-08-26 18:02:09.000 238 21206.27 29.35 42837.24 47798.98 2014-08-26 18:02:10.000 238 21206.26 29.29 42837.30 47799.01 2014-08-26 18:02:11.000 238 21206.25 29.22 42837.36 47799.03 2014-08-26 18:02:12.000 238 21206.27 29.21 42837.39 47799.10 2014-08-26 18:02:13.000 238 21206.27 29.18 42837.42 47799.15 2014-08-26 18:02:14.000 238 21206.25 29.19 42837.45 47799.15 2014-08-26 18:02:15.000 238 21206.24 29.21 42837.48 47799.21 2014-08-26 18:02:16.000 238 21206.21 29.23 42837.49 47799.19 2014-08-26 18:02:17.000 238 21206.24 29.27 42837.48 47799.22 2014-08-26 18:02:18.000 238 21206.25 29.27 42837.49 47799.23 2014-08-26 18:02:19.000 238 21206.28 29.28 42837.49 47799.23 2014-08-26 18:02:20.000 238 21206.28 29.29 42837.52 47799.26 2014-08-26 18:02:21.000 238 21206.32 29.28 42837.51 47799.29 2014-08-26 18:02:22.000 238 21206.31 29.29 42837.54 47799.27 2014-08-26 18:02:23.000 238 21206.32 29.30 42837.53 47799.29 2014-08-26 18:02:24.000 238 21206.33 29.32 42837.57 47799.30 2014-08-26 18:02:25.000 238 21206.32 29.32 42837.57 47799.32 2014-08-26 18:02:26.000 238 21206.31 29.32 42837.58 47799.31 2014-08-26 18:02:27.000 238 21206.32 29.35 42837.59 47799.35 2014-08-26 18:02:28.000 238 21206.37 29.37 42837.57 47799.33 2014-08-26 18:02:29.000 238 21206.38 29.36 42837.60 47799.37 2014-08-26 18:02:30.000 238 21206.40 29.36 42837.59 47799.34 2014-08-26 18:02:31.000 238 21206.41 29.39 42837.58 47799.37 2014-08-26 18:02:32.000 238 21206.40 29.37 42837.59 47799.39 2014-08-26 18:02:33.000 238 21206.40 29.35 42837.59 47799.37 2014-08-26 18:02:34.000 238 21206.38 29.33 42837.61 47799.37 2014-08-26 18:02:35.000 238 21206.36 29.33 42837.60 47799.38 2014-08-26 18:02:36.000 238 21206.35 29.28 42837.64 47799.40 2014-08-26 18:02:37.000 238 21206.34 29.27 42837.64 47799.41 2014-08-26 18:02:38.000 238 21206.34 29.27 42837.65 47799.43 2014-08-26 18:02:39.000 238 21206.32 29.26 42837.67 47799.41 2014-08-26 18:02:40.000 238 21206.34 29.27 42837.67 47799.43 2014-08-26 18:02:41.000 238 21206.31 29.23 42837.70 47799.44 2014-08-26 18:02:42.000 238 21206.33 29.23 42837.74 47799.43 2014-08-26 18:02:43.000 238 21206.33 29.20 42837.74 47799.43 2014-08-26 18:02:44.000 238 21206.33 29.18 42837.77 47799.44 2014-08-26 18:02:45.000 238 21206.32 29.20 42837.80 47799.46 2014-08-26 18:02:46.000 238 21206.31 29.19 42837.82 47799.46 2014-08-26 18:02:47.000 238 21206.31 29.17 42837.81 47799.49 2014-08-26 18:02:48.000 238 21206.25 29.14 42837.82 47799.49 2014-08-26 18:02:49.000 238 21206.24 29.15 42837.83 47799.50 2014-08-26 18:02:50.000 238 21206.26 29.15 42837.87 47799.51 2014-08-26 18:02:51.000 238 21206.27 29.16 42837.91 47799.53 2014-08-26 18:02:52.000 238 21206.27 29.14 42837.89 47799.54 2014-08-26 18:02:53.000 238 21206.26 29.13 42837.91 47799.55 2014-08-26 18:02:54.000 238 21206.28 29.10 42837.90 47799.56 2014-08-26 18:02:55.000 238 21206.23 29.09 42837.89 47799.56 2014-08-26 18:02:56.000 238 21206.19 29.13 42837.90 47799.56 2014-08-26 18:02:57.000 238 21206.16 29.16 42837.87 47799.55 2014-08-26 18:02:58.000 238 21206.16 29.18 42837.81 47799.48 2014-08-26 18:02:59.000 238 21206.13 29.18 42837.78 47799.47 2014-08-26 18:03:00.000 238 21206.13 29.19 42837.78 47799.45 2014-08-26 18:03:01.000 238 21206.12 29.19 42837.79 47799.40 2014-08-26 18:03:02.000 238 21206.10 29.20 42837.75 47799.37 2014-08-26 18:03:03.000 238 21206.08 29.21 42837.71 47799.36 2014-08-26 18:03:04.000 238 21206.06 29.23 42837.71 47799.32 2014-08-26 18:03:05.000 238 21206.05 29.21 42837.69 47799.28 2014-08-26 18:03:06.000 238 21206.02 29.23 42837.67 47799.28 2014-08-26 18:03:07.000 238 21206.02 29.23 42837.67 47799.27 2014-08-26 18:03:08.000 238 21206.01 29.21 42837.67 47799.25 2014-08-26 18:03:09.000 238 21206.00 29.17 42837.64 47799.23 2014-08-26 18:03:10.000 238 21206.01 29.14 42837.66 47799.23 2014-08-26 18:03:11.000 238 21205.99 29.11 42837.66 47799.22 2014-08-26 18:03:12.000 238 21206.01 29.08 42837.67 47799.25 2014-08-26 18:03:13.000 238 21206.01 29.04 42837.72 47799.26 2014-08-26 18:03:14.000 238 21205.99 29.01 42837.71 47799.26 2014-08-26 18:03:15.000 238 21206.01 29.01 42837.72 47799.27 2014-08-26 18:03:16.000 238 21206.01 29.05 42837.72 47799.30 2014-08-26 18:03:17.000 238 21206.01 29.06 42837.73 47799.29 2014-08-26 18:03:18.000 238 21206.05 29.08 42837.69 47799.29 2014-08-26 18:03:19.000 238 21206.06 29.10 42837.67 47799.29 2014-08-26 18:03:20.000 238 21206.05 29.12 42837.66 47799.29 2014-08-26 18:03:21.000 238 21206.04 29.14 42837.65 47799.28 2014-08-26 18:03:22.000 238 21206.06 29.14 42837.63 47799.25 2014-08-26 18:03:23.000 238 21206.06 29.14 42837.65 47799.26 2014-08-26 18:03:24.000 238 21206.10 29.13 42837.64 47799.25 2014-08-26 18:03:25.000 238 21206.13 29.09 42837.62 47799.25 2014-08-26 18:03:26.000 238 21206.17 29.09 42837.60 47799.28 2014-08-26 18:03:27.000 238 21206.17 29.09 42837.62 47799.30 2014-08-26 18:03:28.000 238 21206.19 29.09 42837.60 47799.30 2014-08-26 18:03:29.000 238 21206.23 29.09 42837.59 47799.31 2014-08-26 18:03:30.000 238 21206.26 29.11 42837.61 47799.32 2014-08-26 18:03:31.000 238 21206.29 29.14 42837.63 47799.32 2014-08-26 18:03:32.000 238 21206.29 29.12 42837.63 47799.31 2014-08-26 18:03:33.000 238 21206.28 29.12 42837.60 47799.32 2014-08-26 18:03:34.000 238 21206.29 29.15 42837.60 47799.30 2014-08-26 18:03:35.000 238 21206.27 29.17 42837.60 47799.29 2014-08-26 18:03:36.000 238 21206.24 29.16 42837.60 47799.28 2014-08-26 18:03:37.000 238 21206.25 29.16 42837.56 47799.28 2014-08-26 18:03:38.000 238 21206.24 29.18 42837.53 47799.26 2014-08-26 18:03:39.000 238 21206.20 29.17 42837.51 47799.22 2014-08-26 18:03:40.000 238 21206.16 29.16 42837.50 47799.21 2014-08-26 18:03:41.000 238 21206.14 29.13 42837.55 47799.19 2014-08-26 18:03:42.000 238 21206.11 29.09 42837.48 47799.16 2014-08-26 18:03:43.000 238 21206.09 29.09 42837.48 47799.11 2014-08-26 18:03:44.000 238 21206.05 29.09 42837.47 47799.11 2014-08-26 18:03:45.000 238 21206.04 29.10 42837.46 47799.09 2014-08-26 18:03:46.000 238 21206.04 29.08 42837.41 47799.06 2014-08-26 18:03:47.000 238 21206.05 29.07 42837.40 47799.04 2014-08-26 18:03:48.000 238 21206.06 29.06 42837.38 47799.03 2014-08-26 18:03:49.000 238 21206.06 29.05 42837.34 47799.03 2014-08-26 18:03:50.000 238 21206.05 28.98 42837.36 47799.01 2014-08-26 18:03:51.000 238 21206.06 28.92 42837.40 47799.03 2014-08-26 18:03:52.000 238 21206.04 28.91 42837.40 47799.03 2014-08-26 18:03:53.000 238 21206.06 28.89 42837.40 47799.05 2014-08-26 18:03:54.000 238 21206.05 28.88 42837.42 47799.07 2014-08-26 18:03:55.000 238 21206.05 28.88 42837.41 47799.07 2014-08-26 18:03:56.000 238 21206.01 28.87 42837.43 47799.06 2014-08-26 18:03:57.000 238 21205.97 28.89 42837.41 47799.05 2014-08-26 18:03:58.000 238 21205.99 28.91 42837.38 47799.02 2014-08-26 18:03:59.000 238 21206.00 28.93 42837.35 47799.00 2014-08-26 18:04:00.000 238 21206.01 28.98 42837.34 47798.98 2014-08-26 18:04:01.000 238 21206.07 29.01 42837.29 47798.97 2014-08-26 18:04:02.000 238 21206.09 29.02 42837.26 47798.97 2014-08-26 18:04:03.000 238 21206.12 29.01 42837.25 47798.97 2014-08-26 18:04:04.000 238 21206.17 29.02 42837.27 47798.97 2014-08-26 18:04:05.000 238 21206.14 29.04 42837.28 47798.97 2014-08-26 18:04:06.000 238 21206.15 29.08 42837.25 47798.98 2014-08-26 18:04:07.000 238 21206.14 29.13 42837.20 47798.94 2014-08-26 18:04:08.000 238 21206.13 29.17 42837.17 47798.91 2014-08-26 18:04:09.000 238 21206.14 29.17 42837.13 47798.88 2014-08-26 18:04:10.000 238 21206.10 29.27 42837.12 47798.83 2014-08-26 18:04:11.000 238 21206.02 29.42 42837.02 47798.80 2014-08-26 18:04:12.000 238 21205.99 29.55 42836.94 47798.71 2014-08-26 18:04:13.000 238 21205.96 29.63 42836.87 47798.61 2014-08-26 18:04:14.000 238 21205.95 29.70 42836.75 47798.51 2014-08-26 18:04:15.000 238 21205.96 29.74 42836.72 47798.43 2014-08-26 18:04:16.000 238 21205.96 29.79 42836.63 47798.38 2014-08-26 18:04:17.000 238 21205.99 29.79 42836.57 47798.33 2014-08-26 18:04:18.000 238 21206.03 29.79 42836.56 47798.30 2014-08-26 18:04:19.000 238 21206.05 29.81 42836.55 47798.30 2014-08-26 18:04:20.000 238 21206.08 29.82 42836.51 47798.28 2014-08-26 18:04:21.000 238 21206.07 29.87 42836.48 47798.26 2014-08-26 18:04:22.000 238 21205.99 29.94 42836.42 47798.21 2014-08-26 18:04:23.000 238 21205.97 30.00 42836.37 47798.14 2014-08-26 18:04:24.000 238 21205.99 30.02 42836.29 47798.07 2014-08-26 18:04:25.000 238 21206.01 29.98 42836.27 47798.01 2014-08-26 18:04:26.000 238 21206.07 29.90 42836.33 47798.04 2014-08-26 18:04:27.000 238 21206.11 29.83 42836.39 47798.09 2014-08-26 18:04:28.000 238 21206.19 29.73 42836.47 47798.15 2014-08-26 18:04:29.000 238 21206.29 29.68 42836.52 47798.26 2014-08-26 18:04:30.000 238 21206.36 29.67 42836.57 47798.35 2014-08-26 18:04:31.000 238 21206.37 29.67 42836.63 47798.43 2014-08-26 18:04:32.000 238 21206.37 29.62 42836.69 47798.48 2014-08-26 18:04:33.000 238 21206.35 29.58 42836.70 47798.52 2014-08-26 18:04:34.000 238 21206.28 29.55 42836.72 47798.51 2014-08-26 18:04:35.000 238 21206.23 29.58 42836.77 47798.55 2014-08-26 18:04:36.000 238 21206.22 29.60 42836.78 47798.56 2014-08-26 18:04:37.000 238 21206.23 29.59 42836.80 47798.55 2014-08-26 18:04:38.000 238 21206.23 29.62 42836.79 47798.57 2014-08-26 18:04:39.000 238 21206.27 29.67 42836.79 47798.57 2014-08-26 18:04:40.000 238 21206.28 29.78 42836.75 47798.55 2014-08-26 18:04:41.000 238 21206.31 29.85 42836.70 47798.53 2014-08-26 18:04:42.000 238 21206.33 29.92 42836.68 47798.52 2014-08-26 18:04:43.000 238 21206.29 30.08 42836.62 47798.50 2014-08-26 18:04:44.000 238 21206.27 30.21 42836.55 47798.45 2014-08-26 18:04:45.000 238 21206.24 30.28 42836.47 47798.35 2014-08-26 18:04:46.000 238 21206.26 30.23 42836.41 47798.28 2014-08-26 18:04:47.000 238 21206.34 30.10 42836.41 47798.24 2014-08-26 18:04:48.000 238 21206.42 30.04 42836.46 47798.29 2014-08-26 18:04:49.000 238 21206.51 30.05 42836.51 47798.40 2014-08-26 18:04:50.000 238 21206.57 30.09 42836.56 47798.46 2014-08-26 18:04:51.000 238 21206.61 30.10 42836.58 47798.50 2014-08-26 18:04:52.000 238 21206.71 30.09 42836.61 47798.57 2014-08-26 18:04:53.000 238 21206.77 30.05 42836.70 47798.65 2014-08-26 18:04:54.000 238 21206.81 30.00 42836.74 47798.70 2014-08-26 18:04:55.000 238 21206.84 30.01 42836.77 47798.80 2014-08-26 18:04:56.000 238 21206.87 29.98 42836.83 47798.87 2014-08-26 18:04:57.000 238 21206.88 29.96 42836.90 47798.93 2014-08-26 18:04:58.000 238 21206.86 29.94 42836.92 47798.96 2014-08-26 18:04:59.000 238 21206.87 29.90 42836.97 47798.99 2014-08-26 18:05:00.000 238 21206.86 29.85 42836.95 47799.01 2014-08-26 18:05:01.000 238 21206.81 29.83 42836.96 47799.02 2014-08-26 18:05:02.000 238 21206.81 29.85 42836.96 47798.98 2014-08-26 18:05:03.000 238 21206.75 29.88 42836.92 47798.95 2014-08-26 18:05:04.000 238 21206.69 29.88 42836.89 47798.88 2014-08-26 18:05:05.000 238 21206.60 29.89 42836.80 47798.80 2014-08-26 18:05:06.000 238 21206.54 29.90 42836.78 47798.75 2014-08-26 18:05:07.000 238 21206.47 29.90 42836.73 47798.67 2014-08-26 18:05:08.000 238 21206.43 29.87 42836.71 47798.61 2014-08-26 18:05:09.000 238 21206.40 29.86 42836.64 47798.59 2014-08-26 18:05:10.000 238 21206.41 29.86 42836.65 47798.54 2014-08-26 18:05:11.000 238 21206.41 29.83 42836.64 47798.50 2014-08-26 18:05:12.000 238 21206.41 29.79 42836.59 47798.49 2014-08-26 18:05:13.000 238 21206.42 29.75 42836.57 47798.48 2014-08-26 18:05:14.000 238 21206.43 29.70 42836.57 47798.47 2014-08-26 18:05:15.000 238 21206.41 29.66 42836.54 47798.48 2014-08-26 18:05:16.000 238 21206.37 29.61 42836.57 47798.48 2014-08-26 18:05:17.000 238 21206.38 29.50 42836.61 47798.49 2014-08-26 18:05:18.000 238 21206.42 29.40 42836.69 47798.52 2014-08-26 18:05:19.000 238 21206.40 29.37 42836.75 47798.59 2014-08-26 18:05:20.000 238 21206.39 29.36 42836.77 47798.62 2014-08-26 18:05:21.000 238 21206.40 29.34 42836.82 47798.72 2014-08-26 18:05:22.000 238 21206.43 29.35 42836.89 47798.72 2014-08-26 18:05:23.000 238 21206.49 29.34 42836.92 47798.75 2014-08-26 18:05:24.000 238 21206.56 29.33 42836.92 47798.80 2014-08-26 18:05:25.000 238 21206.62 29.33 42836.93 47798.83 2014-08-26 18:05:26.000 238 21206.63 29.34 42836.92 47798.85 2014-08-26 18:05:27.000 238 21206.65 29.34 42836.95 47798.87 2014-08-26 18:05:28.000 238 21206.65 29.38 42836.92 47798.86 2014-08-26 18:05:29.000 238 21206.64 29.40 42836.90 47798.87 2014-08-26 18:05:30.000 238 21206.67 29.38 42836.86 47798.85 2014-08-26 18:05:31.000 238 21206.75 29.32 42836.86 47798.85 2014-08-26 18:05:32.000 238 21206.79 29.27 42836.91 47798.85 2014-08-26 18:05:33.000 238 21206.81 29.26 42836.91 47798.90 2014-08-26 18:05:34.000 238 21206.82 29.27 42836.94 47798.95 2014-08-26 18:05:35.000 238 21206.86 29.27 42836.96 47798.95 2014-08-26 18:05:36.000 238 21206.85 29.24 42836.96 47798.98 2014-08-26 18:05:37.000 238 21206.88 29.24 42836.92 47798.98 2014-08-26 18:05:38.000 238 21206.87 29.24 42836.92 47798.99 2014-08-26 18:05:39.000 238 21206.89 29.23 42836.94 47798.99 2014-08-26 18:05:40.000 238 21206.92 29.24 42836.96 47798.96 2014-08-26 18:05:41.000 238 21206.94 29.33 42836.98 47799.04 2014-08-26 18:05:42.000 238 21206.93 29.43 42836.99 47799.05 2014-08-26 18:05:43.000 238 21206.93 29.48 42836.98 47799.04 2014-08-26 18:05:44.000 238 21206.91 29.51 42837.01 47799.05 2014-08-26 18:05:45.000 238 21206.94 29.54 42837.03 47799.07 2014-08-26 18:05:46.000 238 21206.97 29.54 42837.05 47799.08 2014-08-26 18:05:47.000 238 21206.99 29.51 42837.09 47799.12 2014-08-26 18:05:48.000 238 21207.01 29.49 42837.13 47799.16 2014-08-26 18:05:49.000 238 21207.06 29.47 42837.11 47799.20 2014-08-26 18:05:50.000 238 21207.02 29.48 42837.14 47799.22 2014-08-26 18:05:51.000 238 21207.02 29.49 42837.14 47799.25 2014-08-26 18:05:52.000 238 21207.01 29.48 42837.16 47799.24 2014-08-26 18:05:53.000 238 21207.00 29.46 42837.15 47799.24 2014-08-26 18:05:54.000 238 21206.97 29.48 42837.16 47799.23 2014-08-26 18:05:55.000 238 21206.98 29.44 42837.20 47799.23 2014-08-26 18:05:56.000 238 21206.98 29.38 42837.18 47799.26 2014-08-26 18:05:57.000 238 21206.99 29.34 42837.20 47799.25 2014-08-26 18:05:58.000 238 21207.00 29.30 42837.25 47799.29 2014-08-26 18:05:59.000 238 21207.04 29.27 42837.27 47799.33 2014-08-26 18:06:00.000 238 21207.09 29.19 42837.30 47799.37 2014-08-26 18:06:01.000 238 21207.11 29.11 42837.34 47799.41 2014-08-26 18:06:02.000 238 21207.15 29.10 42837.38 47799.45 2014-08-26 18:06:03.000 238 21207.16 29.10 42837.37 47799.52 2014-08-26 18:06:04.000 238 21207.16 29.10 42837.40 47799.54 2014-08-26 18:06:05.000 238 21207.19 29.10 42837.42 47799.55 2014-08-26 18:06:06.000 238 21207.20 29.10 42837.42 47799.56 2014-08-26 18:06:07.000 238 21207.19 29.08 42837.43 47799.57 2014-08-26 18:06:08.000 238 21207.18 29.08 42837.42 47799.55 2014-08-26 18:06:09.000 238 21207.14 29.08 42837.37 47799.55 2014-08-26 18:06:10.000 238 21207.14 29.06 42837.37 47799.54 2014-08-26 18:06:11.000 238 21207.10 29.01 42837.40 47799.49 2014-08-26 18:06:12.000 238 21207.09 28.96 42837.40 47799.51 2014-08-26 18:06:13.000 238 21207.11 28.93 42837.38 47799.46 2014-08-26 18:06:14.000 238 21207.10 28.92 42837.38 47799.49 2014-08-26 18:06:15.000 238 21207.09 28.89 42837.38 47799.44 2014-08-26 18:06:16.000 238 21207.05 28.85 42837.39 47799.41 2014-08-26 18:06:17.000 238 21207.06 28.83 42837.39 47799.45 2014-08-26 18:06:18.000 238 21207.02 28.81 42837.38 47799.43 2014-08-26 18:06:19.000 238 21207.02 28.76 42837.37 47799.46 2014-08-26 18:06:20.000 238 21207.04 28.73 42837.39 47799.45 2014-08-26 18:06:21.000 238 21207.00 28.75 42837.43 47799.47 2014-08-26 18:06:22.000 238 21207.02 28.76 42837.43 47799.46 2014-08-26 18:06:23.000 238 21207.02 28.76 42837.42 47799.47 2014-08-26 18:06:24.000 238 21207.02 28.77 42837.41 47799.47 2014-08-26 18:06:25.000 238 21207.02 28.77 42837.44 47799.48 2014-08-26 18:06:26.000 238 21207.01 28.76 42837.42 47799.48 2014-08-26 18:06:27.000 238 21206.99 28.77 42837.41 47799.47 2014-08-26 18:06:28.000 238 21206.95 28.78 42837.41 47799.46 2014-08-26 18:06:29.000 238 21206.93 28.83 42837.40 47799.46 2014-08-26 18:06:30.000 238 21206.92 28.90 42837.38 47799.39 2014-08-26 18:06:31.000 238 21206.87 28.94 42837.34 47799.40 2014-08-26 18:06:32.000 238 21206.86 28.96 42837.31 47799.34 2014-08-26 18:06:33.000 238 21206.82 28.99 42837.29 47799.33 2014-08-26 18:06:34.000 238 21206.79 29.03 42837.28 47799.28 2014-08-26 18:06:35.000 238 21206.78 29.04 42837.27 47799.25 2014-08-26 18:06:36.000 238 21206.75 29.07 42837.22 47799.22 2014-08-26 18:06:37.000 238 21206.73 29.11 42837.21 47799.21 2014-08-26 18:06:38.000 238 21206.75 29.17 42837.17 47799.17 2014-08-26 18:06:39.000 238 21206.79 29.19 42837.17 47799.16 2014-08-26 18:06:40.000 238 21206.78 29.18 42837.13 47799.15 2014-08-26 18:06:41.000 238 21206.77 29.21 42837.12 47799.10 2014-08-26 18:06:42.000 238 21206.79 29.22 42837.12 47799.10 2014-08-26 18:06:43.000 238 21206.77 29.22 42837.09 47799.09 2014-08-26 18:06:44.000 238 21206.77 29.22 42837.08 47799.07 2014-08-26 18:06:45.000 238 21206.73 29.22 42837.07 47799.05 2014-08-26 18:06:46.000 238 21206.71 29.20 42837.10 47799.04 2014-08-26 18:06:47.000 238 21206.76 29.23 42837.09 47799.04 2014-08-26 18:06:48.000 238 21206.77 29.27 42837.05 47799.06 2014-08-26 18:06:49.000 238 21206.76 29.32 42837.06 47799.06 2014-08-26 18:06:50.000 238 21206.77 29.33 42837.09 47799.03 2014-08-26 18:06:51.000 238 21206.77 29.36 42837.08 47799.04 2014-08-26 18:06:52.000 238 21206.80 29.36 42837.05 47799.05 2014-08-26 18:06:53.000 238 21206.80 29.34 42837.07 47799.03 2014-08-26 18:06:54.000 238 21206.76 29.34 42837.13 47799.06 2014-08-26 18:06:55.000 238 21206.75 29.37 42837.13 47799.05 2014-08-26 18:06:56.000 238 21206.75 29.43 42837.11 47799.05 2014-08-26 18:06:57.000 238 21206.72 29.49 42837.10 47799.07 2014-08-26 18:06:58.000 238 21206.71 29.51 42837.04 47799.05 2014-08-26 18:06:59.000 238 21206.68 29.54 42837.00 47799.02 2014-08-26 18:07:00.000 238 21206.70 29.56 42836.97 47798.97 2014-08-26 18:07:01.000 238 21206.72 29.58 42836.96 47798.96 2014-08-26 18:07:02.000 238 21206.72 29.60 42836.92 47798.93 2014-08-26 18:07:03.000 238 21206.71 29.65 42836.93 47798.92 2014-08-26 18:07:04.000 238 21206.69 29.66 42836.89 47798.88 2014-08-26 18:07:05.000 238 21206.69 29.67 42836.88 47798.85 2014-08-26 18:07:06.000 238 21206.64 29.67 42836.85 47798.80 2014-08-26 18:07:07.000 238 21206.59 29.66 42836.82 47798.80 2014-08-26 18:07:08.000 238 21206.59 29.66 42836.81 47798.75 2014-08-26 18:07:09.000 238 21206.61 29.64 42836.78 47798.74 2014-08-26 18:07:10.000 238 21206.61 29.62 42836.76 47798.71 2014-08-26 18:07:11.000 238 21206.58 29.63 42836.72 47798.68 2014-08-26 18:07:12.000 238 21206.57 29.65 42836.71 47798.64 2014-08-26 18:07:13.000 238 21206.57 29.67 42836.69 47798.66 2014-08-26 18:07:14.000 238 21206.58 29.66 42836.63 47798.62 2014-08-26 18:07:15.000 238 21206.57 29.67 42836.62 47798.59 2014-08-26 18:07:16.000 238 21206.56 29.69 42836.63 47798.57 2014-08-26 18:07:17.000 238 21206.53 29.69 42836.65 47798.57 2014-08-26 18:07:18.000 238 21206.53 29.67 42836.60 47798.57 2014-08-26 18:07:19.000 238 21206.53 29.70 42836.60 47798.55 2014-08-26 18:07:20.000 238 21206.53 29.71 42836.65 47798.56 2014-08-26 18:07:21.000 238 21206.53 29.69 42836.59 47798.54 2014-08-26 18:07:22.000 238 21206.53 29.64 42836.61 47798.55 2014-08-26 18:07:23.000 238 21206.55 29.58 42836.66 47798.55 2014-08-26 18:07:24.000 238 21206.53 29.56 42836.68 47798.57 2014-08-26 18:07:25.000 238 21206.53 29.54 42836.66 47798.56 2014-08-26 18:07:26.000 238 21206.51 29.54 42836.68 47798.57 2014-08-26 18:07:27.000 238 21206.53 29.55 42836.66 47798.59 2014-08-26 18:07:28.000 238 21206.55 29.54 42836.68 47798.59 2014-08-26 18:07:29.000 238 21206.53 29.51 42836.66 47798.59 2014-08-26 18:07:30.000 238 21206.50 29.54 42836.67 47798.59 2014-08-26 18:07:31.000 238 21206.50 29.56 42836.66 47798.59 2014-08-26 18:07:32.000 238 21206.49 29.57 42836.65 47798.58 2014-08-26 18:07:33.000 238 21206.48 29.56 42836.66 47798.56 2014-08-26 18:07:34.000 238 21206.48 29.55 42836.70 47798.57 2014-08-26 18:07:35.000 238 21206.46 29.59 42836.66 47798.56 2014-08-26 18:07:36.000 238 21206.33 29.75 42836.66 47798.55 2014-08-26 18:07:37.000 238 21206.26 29.97 42836.54 47798.46 2014-08-26 18:07:38.000 238 21206.22 30.05 42836.42 47798.35 2014-08-26 18:07:39.000 238 21206.26 30.00 42836.36 47798.22 2014-08-26 18:07:40.000 238 21206.30 29.93 42836.32 47798.19 2014-08-26 18:07:41.000 238 21206.31 29.88 42836.34 47798.21 2014-08-26 18:07:42.000 238 21206.33 29.88 42836.35 47798.23 2014-08-26 18:07:43.000 238 21206.34 29.88 42836.36 47798.26 2014-08-26 18:07:44.000 238 21206.36 29.83 42836.38 47798.26 2014-08-26 18:07:45.000 238 21206.34 29.79 42836.40 47798.29 2014-08-26 18:07:46.000 238 21206.31 29.79 42836.40 47798.29 2014-08-26 18:07:47.000 238 21206.27 29.79 42836.44 47798.26 2014-08-26 18:07:48.000 238 21206.26 29.76 42836.42 47798.25 2014-08-26 18:07:49.000 238 21206.26 29.74 42836.46 47798.28 2014-08-26 18:07:50.000 238 21206.28 29.72 42836.46 47798.29 2014-08-26 18:07:51.000 238 21206.28 29.72 42836.47 47798.30 2014-08-26 18:07:52.000 238 21206.22 29.75 42836.44 47798.31 2014-08-26 18:07:53.000 238 21206.17 29.83 42836.41 47798.26 2014-08-26 18:07:54.000 238 21206.12 29.92 42836.39 47798.22 2014-08-26 18:07:55.000 238 21206.13 29.97 42836.36 47798.16 2014-08-26 18:07:56.000 238 21206.08 30.05 42836.32 47798.12 2014-08-26 18:07:57.000 238 21205.96 30.16 42836.24 47798.04 2014-08-26 18:07:58.000 238 21205.88 30.23 42836.19 47797.97 2014-08-26 18:07:59.000 238 21205.83 30.30 42836.11 47797.85 2014-08-26 18:08:00.000 238 21205.80 30.37 42836.03 47797.76 2014-08-26 18:08:01.000 238 21205.77 30.48 42835.96 47797.70 2014-08-26 18:08:02.000 238 21205.78 30.53 42835.87 47797.61 2014-08-26 18:08:03.000 238 21205.76 30.58 42835.80 47797.53 2014-08-26 18:08:04.000 238 21205.75 30.60 42835.74 47797.44 2014-08-26 18:08:05.000 238 21205.80 30.59 42835.72 47797.43 2014-08-26 18:08:06.000 238 21205.82 30.59 42835.65 47797.39 2014-08-26 18:08:07.000 238 21205.84 30.60 42835.62 47797.39 2014-08-26 18:08:08.000 238 21205.85 30.59 42835.59 47797.38 2014-08-26 18:08:09.000 238 21205.87 30.56 42835.63 47797.37 2014-08-26 18:08:10.000 238 21205.93 30.54 42835.65 47797.39 2014-08-26 18:08:11.000 238 21205.97 30.49 42835.66 47797.40 2014-08-26 18:08:12.000 238 21206.00 30.41 42835.71 47797.47 2014-08-26 18:08:13.000 238 21206.05 30.30 42835.77 47797.51 2014-08-26 18:08:14.000 238 21206.08 30.21 42835.86 47797.59 2014-08-26 18:08:15.000 238 21206.09 30.17 42835.96 47797.71 2014-08-26 18:08:16.000 238 21206.07 30.13 42836.03 47797.78 2014-08-26 18:08:17.000 238 21206.12 30.12 42836.12 47797.83 2014-08-26 18:08:18.000 238 21206.10 30.10 42836.14 47797.88 2014-08-26 18:08:19.000 238 21206.07 30.14 42836.17 47797.93 2014-08-26 18:08:20.000 238 21206.07 30.16 42836.17 47797.95 2014-08-26 18:08:21.000 238 21206.12 30.19 42836.17 47797.97 2014-08-26 18:08:22.000 238 21206.14 30.21 42836.19 47797.98 2014-08-26 18:08:23.000 238 21206.16 30.21 42836.20 47797.98 2014-08-26 18:08:24.000 238 21206.16 30.26 42836.21 47798.01 2014-08-26 18:08:25.000 238 21206.14 30.31 42836.20 47798.01 2014-08-26 18:08:26.000 238 21206.14 30.32 42836.18 47798.01 2014-08-26 18:08:27.000 238 21206.16 30.34 42836.17 47798.01 2014-08-26 18:08:28.000 238 21206.17 30.34 42836.18 47798.01 2014-08-26 18:08:29.000 238 21206.16 30.34 42836.20 47798.02 2014-08-26 18:08:30.000 238 21206.17 30.31 42836.21 47798.03 2014-08-26 18:08:31.000 238 21206.17 30.29 42836.27 47798.03 2014-08-26 18:08:32.000 238 21206.13 30.31 42836.23 47798.05 2014-08-26 18:08:33.000 238 21206.11 30.34 42836.26 47798.05 2014-08-26 18:08:34.000 238 21206.13 30.35 42836.27 47798.05 2014-08-26 18:08:35.000 238 21206.13 30.35 42836.27 47798.05 2014-08-26 18:08:36.000 238 21206.14 30.33 42836.28 47798.06 2014-08-26 18:08:37.000 238 21206.14 30.33 42836.29 47798.07 2014-08-26 18:08:38.000 238 21206.13 30.32 42836.27 47798.05 2014-08-26 18:08:39.000 238 21206.09 30.34 42836.26 47798.05 2014-08-26 18:08:40.000 238 21206.06 30.37 42836.28 47798.04 2014-08-26 18:08:41.000 238 21206.02 30.34 42836.28 47798.03 2014-08-26 18:08:42.000 238 21206.04 30.29 42836.29 47798.02 2014-08-26 18:08:43.000 238 21206.05 30.27 42836.29 47798.02 2014-08-26 18:08:44.000 238 21206.09 30.24 42836.30 47798.02 2014-08-26 18:08:45.000 238 21206.09 30.17 42836.30 47798.07 2014-08-26 18:08:46.000 238 21206.10 30.13 42836.28 47798.07 2014-08-26 18:08:47.000 238 21206.09 30.09 42836.32 47798.08 2014-08-26 18:08:48.000 238 21206.07 30.05 42836.35 47798.10 2014-08-26 18:08:49.000 238 21206.01 30.08 42836.36 47798.09 2014-08-26 18:08:50.000 238 21206.02 30.13 42836.35 47798.09 2014-08-26 18:08:51.000 238 21206.05 30.12 42836.35 47798.08 2014-08-26 18:08:52.000 238 21206.08 30.09 42836.33 47798.08 2014-08-26 18:08:53.000 238 21206.09 30.05 42836.30 47798.05 2014-08-26 18:08:54.000 238 21206.10 30.05 42836.32 47798.10 2014-08-26 18:08:55.000 238 21206.13 30.04 42836.35 47798.11 2014-08-26 18:08:56.000 238 21206.14 30.05 42836.35 47798.16 2014-08-26 18:08:57.000 238 21206.14 30.07 42836.36 47798.16 2014-08-26 18:08:58.000 238 21206.20 30.09 42836.38 47798.18 2014-08-26 18:08:59.000 238 21206.20 30.11 42836.36 47798.18 2014-08-26 18:09:00.000 238 21206.19 30.12 42836.35 47798.19 2014-08-26 18:09:01.000 238 21206.20 30.09 42836.35 47798.17 2014-08-26 18:09:02.000 238 21206.22 30.05 42836.35 47798.17 2014-08-26 18:09:03.000 238 21206.22 30.06 42836.35 47798.17 2014-08-26 18:09:04.000 238 21206.20 30.02 42836.34 47798.19 2014-08-26 18:09:05.000 238 21206.18 29.96 42836.35 47798.16 2014-08-26 18:09:06.000 238 21206.14 29.93 42836.39 47798.19 2014-08-26 18:09:07.000 238 21206.12 29.94 42836.42 47798.21 2014-08-26 18:09:08.000 238 21206.16 29.92 42836.47 47798.23 2014-08-26 18:09:09.000 238 21206.16 29.88 42836.49 47798.27 2014-08-26 18:09:10.000 238 21206.15 29.87 42836.50 47798.25 2014-08-26 18:09:11.000 238 21206.16 29.85 42836.51 47798.29 2014-08-26 18:09:12.000 238 21206.16 29.81 42836.55 47798.29 2014-08-26 18:09:13.000 238 21206.15 29.78 42836.54 47798.34 2014-08-26 18:09:14.000 238 21206.15 29.75 42836.57 47798.32 2014-08-26 18:09:15.000 238 21206.16 29.74 42836.59 47798.35 2014-08-26 18:09:16.000 238 21206.17 29.74 42836.58 47798.39 2014-08-26 18:09:17.000 238 21206.17 29.76 42836.60 47798.39 2014-08-26 18:09:18.000 238 21206.17 29.74 42836.63 47798.40 2014-08-26 18:09:19.000 238 21206.15 29.74 42836.60 47798.39 2014-08-26 18:09:20.000 238 21206.16 29.73 42836.61 47798.38 2014-08-26 18:09:21.000 238 21206.12 29.75 42836.63 47798.38 2014-08-26 18:09:22.000 238 21206.08 29.80 42836.61 47798.37 2014-08-26 18:09:23.000 238 21206.06 29.80 42836.59 47798.34 2014-08-26 18:09:24.000 238 21206.05 29.80 42836.60 47798.35 2014-08-26 18:09:25.000 238 21206.06 29.80 42836.63 47798.32 2014-08-26 18:09:26.000 238 21206.09 29.80 42836.63 47798.32 2014-08-26 18:09:27.000 238 21206.06 29.79 42836.64 47798.37 2014-08-26 18:09:28.000 238 21206.05 29.79 42836.62 47798.36 2014-08-26 18:09:29.000 238 21206.07 29.79 42836.58 47798.34 2014-08-26 18:09:30.000 238 21206.12 29.74 42836.59 47798.36 2014-08-26 18:09:31.000 238 21206.15 29.65 42836.59 47798.37 2014-08-26 18:09:32.000 238 21206.18 29.61 42836.64 47798.38 2014-08-26 18:09:33.000 238 21206.20 29.58 42836.68 47798.42 2014-08-26 18:09:34.000 238 21206.22 29.55 42836.70 47798.47 2014-08-26 18:09:35.000 238 21206.25 29.54 42836.76 47798.51 2014-08-26 18:09:36.000 238 21206.32 29.51 42836.77 47798.53 2014-08-26 18:09:37.000 238 21206.33 29.47 42836.77 47798.56 2014-08-26 18:09:38.000 238 21206.35 29.43 42836.81 47798.59 2014-08-26 18:09:39.000 238 21206.36 29.36 42836.85 47798.64 2014-08-26 18:09:40.000 238 21206.33 29.27 42836.89 47798.66 2014-08-26 18:09:41.000 238 21206.29 29.21 42836.98 47798.72 2014-08-26 18:09:42.000 238 21206.26 29.18 42837.05 47798.78 2014-08-26 18:09:43.000 238 21206.23 29.16 42837.09 47798.81 2014-08-26 18:09:44.000 238 21206.22 29.17 42837.10 47798.83 2014-08-26 18:09:45.000 238 21206.19 29.17 42837.12 47798.84 2014-08-26 18:09:46.000 238 21206.14 29.15 42837.13 47798.84 2014-08-26 18:09:47.000 238 21206.09 29.17 42837.10 47798.80 2014-08-26 18:09:48.000 238 21206.08 29.19 42837.11 47798.81 2014-08-26 18:09:49.000 238 21206.09 29.22 42837.09 47798.80 2014-08-26 18:09:50.000 238 21206.08 29.24 42837.07 47798.77 2014-08-26 18:09:51.000 238 21206.08 29.24 42837.07 47798.75 2014-08-26 18:09:52.000 238 21206.07 29.21 42837.05 47798.73 2014-08-26 18:09:53.000 238 21206.02 29.19 42837.06 47798.73 2014-08-26 18:09:54.000 238 21206.01 29.17 42837.08 47798.72 2014-08-26 18:09:55.000 238 21206.03 29.15 42837.08 47798.73 2014-08-26 18:09:56.000 238 21206.02 29.12 42837.05 47798.71 2014-08-26 18:09:57.000 238 21206.01 29.13 42837.05 47798.72 2014-08-26 18:09:58.000 238 21206.00 29.13 42837.05 47798.72 2014-08-26 18:09:59.000 238 21206.00 29.16 42837.02 47798.72 2014-08-26 18:10:00.000 238 21205.96 29.18 42836.99 47798.68 2014-08-26 18:10:01.000 238 21205.95 29.16 42836.98 47798.67 2014-08-26 18:10:02.000 238 21205.97 29.12 42836.99 47798.67 2014-08-26 18:10:03.000 238 21205.98 29.05 42837.02 47798.69 2014-08-26 18:10:04.000 238 21206.00 29.02 42837.04 47798.70 2014-08-26 18:10:05.000 238 21206.01 28.99 42837.07 47798.71 2014-08-26 18:10:06.000 238 21206.00 28.96 42837.11 47798.74 2014-08-26 18:10:07.000 238 21206.00 28.94 42837.15 47798.77 2014-08-26 18:10:08.000 238 21206.01 28.89 42837.14 47798.79 2014-08-26 18:10:09.000 238 21206.00 28.87 42837.14 47798.80 2014-08-26 18:10:10.000 238 21206.00 28.87 42837.15 47798.81 2014-08-26 18:10:11.000 238 21206.02 28.91 42837.18 47798.84 2014-08-26 18:10:12.000 238 21206.02 28.92 42837.18 47798.82 2014-08-26 18:10:13.000 238 21205.99 28.96 42837.15 47798.82 2014-08-26 18:10:14.000 238 21205.99 28.96 42837.14 47798.82 2014-08-26 18:10:15.000 238 21205.97 29.01 42837.14 47798.77 2014-08-26 18:10:16.000 238 21205.95 29.03 42837.06 47798.77 2014-08-26 18:10:17.000 238 21205.94 29.07 42837.06 47798.72 2014-08-26 18:10:18.000 238 21205.94 29.09 42837.03 47798.68 2014-08-26 18:10:19.000 238 21205.98 29.10 42837.00 47798.68 2014-08-26 18:10:20.000 238 21205.99 29.08 42836.95 47798.66 2014-08-26 18:10:21.000 238 21206.00 29.03 42836.94 47798.64 2014-08-26 18:10:22.000 238 21205.97 29.02 42836.92 47798.61 2014-08-26 18:10:23.000 238 21205.94 29.01 42836.92 47798.64 2014-08-26 18:10:24.000 238 21205.95 29.01 42836.93 47798.60 2014-08-26 18:10:25.000 238 21205.96 29.00 42836.92 47798.60 2014-08-26 18:10:26.000 238 21205.98 28.98 42836.93 47798.61 2014-08-26 18:10:27.000 238 21205.99 28.96 42836.94 47798.61 2014-08-26 18:10:28.000 238 21205.96 28.97 42836.92 47798.59 2014-08-26 18:10:29.000 238 21205.92 28.96 42836.92 47798.58 2014-08-26 18:10:30.000 238 21205.90 28.97 42836.91 47798.56 2014-08-26 18:10:31.000 238 21205.86 29.02 42836.89 47798.54 2014-08-26 18:10:32.000 238 21205.82 29.09 42836.84 47798.49 2014-08-26 18:10:33.000 238 21205.76 29.13 42836.77 47798.45 2014-08-26 18:10:34.000 238 21205.74 29.18 42836.73 47798.35 2014-08-26 18:10:35.000 238 21205.73 29.18 42836.69 47798.32 2014-08-26 18:10:36.000 238 21205.75 29.11 42836.64 47798.26 2014-08-26 18:10:37.000 238 21205.76 29.04 42836.66 47798.26 2014-08-26 18:10:38.000 238 21205.78 29.01 42836.72 47798.26 2014-08-26 18:10:39.000 238 21205.78 29.01 42836.71 47798.28 2014-08-26 18:10:40.000 238 21205.76 29.01 42836.69 47798.29 2014-08-26 18:10:41.000 238 21205.79 28.92 42836.72 47798.27 2014-08-26 18:10:42.000 238 21205.81 28.86 42836.75 47798.31 2014-08-26 18:10:43.000 238 21205.84 28.83 42836.80 47798.35 2014-08-26 18:10:44.000 238 21205.82 28.84 42836.85 47798.40 2014-08-26 18:10:45.000 238 21205.76 28.86 42836.81 47798.38 2014-08-26 18:10:46.000 238 21205.73 28.93 42836.83 47798.37 2014-08-26 18:10:47.000 238 21205.71 28.94 42836.79 47798.33 2014-08-26 18:10:48.000 238 21205.70 28.98 42836.74 47798.31 2014-08-26 18:10:49.000 238 21205.70 28.98 42836.71 47798.26 2014-08-26 18:10:50.000 238 21205.68 28.97 42836.70 47798.27 2014-08-26 18:10:51.000 238 21205.68 28.96 42836.68 47798.25 2014-08-26 18:10:52.000 238 21205.68 28.95 42836.69 47798.22 2014-08-26 18:10:53.000 238 21205.69 29.00 42836.67 47798.24 2014-08-26 18:10:54.000 238 21205.68 29.06 42836.65 47798.22 2014-08-26 18:10:55.000 238 21205.65 29.08 42836.62 47798.18 2014-08-26 18:10:56.000 238 21205.66 29.06 42836.55 47798.16 2014-08-26 18:10:57.000 238 21205.63 29.04 42836.53 47798.13 2014-08-26 18:10:58.000 238 21205.63 29.07 42836.53 47798.13 2014-08-26 18:10:59.000 238 21205.62 29.10 42836.52 47798.09 2014-08-26 18:11:00.000 238 21205.60 29.09 42836.48 47798.05 2014-08-26 18:11:01.000 238 21205.67 29.07 42836.47 47798.04 2014-08-26 18:11:02.000 238 21205.66 29.04 42836.50 47798.08 2014-08-26 18:11:03.000 238 21205.65 29.02 42836.51 47798.06 2014-08-26 18:11:04.000 238 21205.61 28.99 42836.53 47798.06 2014-08-26 18:11:05.000 238 21205.59 29.00 42836.52 47798.07 2014-08-26 18:11:06.000 238 21205.64 29.01 42836.50 47798.07 2014-08-26 18:11:07.000 238 21205.66 29.06 42836.51 47798.08 2014-08-26 18:11:08.000 238 21205.66 29.07 42836.48 47798.04 2014-08-26 18:11:09.000 238 21205.65 29.05 42836.49 47798.04 2014-08-26 18:11:10.000 238 21205.65 29.07 42836.49 47798.03 2014-08-26 18:11:11.000 238 21205.69 29.06 42836.47 47798.04 2014-08-26 18:11:12.000 238 21205.69 29.06 42836.46 47798.04 2014-08-26 18:11:13.000 238 21205.69 29.04 42836.46 47798.05 2014-08-26 18:11:14.000 238 21205.71 29.04 42836.44 47798.05 2014-08-26 18:11:15.000 238 21205.72 29.04 42836.46 47798.06 2014-08-26 18:11:16.000 238 21205.70 29.02 42836.46 47798.07 2014-08-26 18:11:17.000 238 21205.69 29.01 42836.47 47798.06 2014-08-26 18:11:18.000 238 21205.67 28.99 42836.47 47798.06 2014-08-26 18:11:19.000 238 21205.67 29.02 42836.46 47798.06 2014-08-26 18:11:20.000 238 21205.66 29.02 42836.46 47798.06 2014-08-26 18:11:21.000 238 21205.62 29.05 42836.48 47798.04 2014-08-26 18:11:22.000 238 21205.61 29.04 42836.44 47798.04 2014-08-26 18:11:23.000 238 21205.62 29.05 42836.42 47798.01 2014-08-26 18:11:24.000 238 21205.67 29.05 42836.45 47797.99 2014-08-26 18:11:25.000 238 21205.65 29.04 42836.42 47797.99 2014-08-26 18:11:26.000 238 21205.69 29.05 42836.43 47798.01 2014-08-26 18:11:27.000 238 21205.72 29.06 42836.42 47798.01 2014-08-26 18:11:28.000 238 21205.75 29.07 42836.42 47798.06 2014-08-26 18:11:29.000 238 21205.79 29.09 42836.40 47798.05 2014-08-26 18:11:30.000 238 21205.84 29.10 42836.42 47798.05 2014-08-26 18:11:31.000 238 21205.87 29.06 42836.42 47798.07 2014-08-26 18:11:32.000 238 21205.92 29.04 42836.44 47798.09 2014-08-26 18:11:33.000 238 21205.94 29.00 42836.47 47798.12 2014-08-26 18:11:34.000 238 21205.92 28.99 42836.47 47798.15 2014-08-26 18:11:35.000 238 21205.94 28.97 42836.46 47798.14 2014-08-26 18:11:36.000 238 21205.97 28.91 42836.47 47798.16 2014-08-26 18:11:37.000 238 21205.95 28.92 42836.50 47798.21 2014-08-26 18:11:38.000 238 21205.93 28.97 42836.55 47798.22 2014-08-26 18:11:39.000 238 21205.93 29.04 42836.52 47798.19 2014-08-26 18:11:40.000 238 21205.90 29.08 42836.48 47798.19 2014-08-26 18:11:41.000 238 21205.91 29.14 42836.45 47798.16 2014-08-26 18:11:42.000 238 21205.92 29.18 42836.43 47798.14 2014-08-26 18:11:43.000 238 21205.94 29.20 42836.42 47798.14 2014-08-26 18:11:44.000 238 21205.95 29.21 42836.41 47798.15 2014-08-26 18:11:45.000 238 21205.98 29.20 42836.38 47798.11 2014-08-26 18:11:46.000 238 21205.99 29.20 42836.42 47798.14 2014-08-26 18:11:47.000 238 21205.99 29.21 42836.41 47798.15 2014-08-26 18:11:48.000 238 21206.04 29.19 42836.43 47798.14 2014-08-26 18:11:49.000 238 21206.07 29.17 42836.45 47798.19 2014-08-26 18:11:50.000 238 21206.07 29.18 42836.46 47798.22 2014-08-26 18:11:51.000 238 21206.11 29.20 42836.47 47798.25 2014-08-26 18:11:52.000 238 21206.14 29.23 42836.48 47798.25 2014-08-26 18:11:53.000 238 21206.12 29.23 42836.49 47798.28 2014-08-26 18:11:54.000 238 21206.15 29.27 42836.49 47798.28 2014-08-26 18:11:55.000 238 21206.14 29.31 42836.47 47798.28 2014-08-26 18:11:56.000 238 21206.17 29.30 42836.50 47798.28 2014-08-26 18:11:57.000 238 21206.16 29.29 42836.47 47798.29 2014-08-26 18:11:58.000 238 21206.15 29.32 42836.46 47798.28 2014-08-26 18:11:59.000 238 21206.13 29.32 42836.43 47798.27 2014-08-26 18:12:00.000 238 21206.12 29.31 42836.44 47798.25 2014-08-26 18:12:01.000 238 21206.13 29.32 42836.43 47798.25 2014-08-26 18:12:02.000 238 21206.10 29.34 42836.43 47798.22 2014-08-26 18:12:03.000 238 21206.09 29.32 42836.40 47798.22 2014-08-26 18:12:04.000 238 21206.08 29.33 42836.38 47798.17 2014-08-26 18:12:05.000 238 21206.05 29.29 42836.37 47798.16 2014-08-26 18:12:06.000 238 21206.07 29.25 42836.38 47798.15 2014-08-26 18:12:07.000 238 21206.11 29.21 42836.34 47798.13 2014-08-26 18:12:08.000 238 21206.13 29.15 42836.36 47798.14 2014-08-26 18:12:09.000 238 21206.18 29.10 42836.38 47798.20 2014-08-26 18:12:10.000 238 21206.21 29.07 42836.44 47798.23 2014-08-26 18:12:11.000 238 21206.27 29.06 42836.46 47798.27 2014-08-26 18:12:12.000 238 21206.27 29.05 42836.50 47798.31 2014-08-26 18:12:13.000 238 21206.24 29.06 42836.52 47798.34 2014-08-26 18:12:14.000 238 21206.24 29.08 42836.53 47798.34 2014-08-26 18:12:15.000 238 21206.27 29.09 42836.56 47798.38 2014-08-26 18:12:16.000 238 21206.27 29.09 42836.56 47798.37 2014-08-26 18:12:17.000 238 21206.25 29.09 42836.55 47798.39 2014-08-26 18:12:18.000 238 21206.24 29.12 42836.54 47798.37 2014-08-26 18:12:19.000 238 21206.25 29.14 42836.53 47798.38 2014-08-26 18:12:20.000 238 21206.31 29.16 42836.52 47798.40 2014-08-26 18:12:21.000 238 21206.32 29.19 42836.53 47798.39 2014-08-26 18:12:22.000 238 21206.33 29.18 42836.54 47798.40 2014-08-26 18:12:23.000 238 21206.34 29.17 42836.55 47798.42 2014-08-26 18:12:24.000 238 21206.36 29.18 42836.57 47798.44 2014-08-26 18:12:25.000 238 21206.40 29.19 42836.55 47798.47 2014-08-26 18:12:26.000 238 21206.40 29.18 42836.58 47798.51 2014-08-26 18:12:27.000 238 21206.38 29.18 42836.57 47798.49 2014-08-26 18:12:28.000 238 21206.38 29.20 42836.61 47798.51 2014-08-26 18:12:29.000 238 21206.38 29.20 42836.63 47798.51 2014-08-26 18:12:30.000 238 21206.41 29.21 42836.61 47798.52 2014-08-26 18:12:31.000 238 21206.41 29.21 42836.58 47798.51 2014-08-26 18:12:32.000 238 21206.44 29.21 42836.55 47798.52 2014-08-26 18:12:33.000 238 21206.47 29.20 42836.58 47798.52 2014-08-26 18:12:34.000 238 21206.45 29.23 42836.60 47798.51 2014-08-26 18:12:35.000 238 21206.45 29.28 42836.56 47798.51 2014-08-26 18:12:36.000 238 21206.45 29.33 42836.55 47798.50 2014-08-26 18:12:37.000 238 21206.45 29.36 42836.50 47798.47 2014-08-26 18:12:38.000 238 21206.45 29.40 42836.50 47798.47 2014-08-26 18:12:39.000 238 21206.45 29.42 42836.50 47798.43 2014-08-26 18:12:40.000 238 21206.48 29.42 42836.50 47798.42 2014-08-26 18:12:41.000 238 21206.54 29.41 42836.49 47798.43 2014-08-26 18:12:42.000 238 21206.58 29.41 42836.49 47798.47 2014-08-26 18:12:43.000 238 21206.59 29.40 42836.47 47798.50 2014-08-26 18:12:44.000 238 21206.60 29.39 42836.50 47798.51 2014-08-26 18:12:45.000 238 21206.61 29.36 42836.52 47798.52 2014-08-26 18:12:46.000 238 21206.62 29.38 42836.50 47798.53 2014-08-26 18:12:47.000 238 21206.66 29.39 42836.49 47798.54 2014-08-26 18:12:48.000 238 21206.64 29.41 42836.54 47798.55 2014-08-26 18:12:49.000 238 21206.65 29.41 42836.53 47798.56 2014-08-26 18:12:50.000 238 21206.64 29.37 42836.55 47798.56 2014-08-26 18:12:51.000 238 21206.65 29.34 42836.54 47798.57 2014-08-26 18:12:52.000 238 21206.69 29.30 42836.57 47798.59 2014-08-26 18:12:53.000 238 21206.60 29.36 42836.58 47798.60 2014-08-26 18:12:54.000 238 21206.56 29.45 42836.57 47798.57 2014-08-26 18:12:55.000 238 21206.56 29.49 42836.55 47798.54 2014-08-26 18:12:56.000 238 21206.57 29.52 42836.51 47798.50 2014-08-26 18:12:57.000 238 21206.54 29.56 42836.48 47798.49 2014-08-26 18:12:58.000 238 21206.54 29.58 42836.47 47798.45 2014-08-26 18:12:59.000 238 21206.51 29.60 42836.43 47798.44 2014-08-26 18:13:00.000 238 21206.49 29.64 42836.41 47798.38 2014-08-26 18:13:01.000 238 21206.52 29.64 42836.38 47798.37 2014-08-26 18:13:02.000 238 21206.55 29.60 42836.36 47798.35 2014-08-26 18:13:03.000 238 21206.51 29.60 42836.38 47798.35 2014-08-26 18:13:04.000 238 21206.48 29.60 42836.36 47798.33 2014-08-26 18:13:05.000 238 21206.48 29.58 42836.36 47798.33 2014-08-26 18:13:06.000 238 21206.47 29.56 42836.38 47798.31 2014-08-26 18:13:07.000 238 21206.44 29.56 42836.37 47798.29 2014-08-26 18:13:08.000 238 21206.43 29.56 42836.36 47798.31 2014-08-26 18:13:09.000 238 21206.43 29.54 42836.31 47798.25 2014-08-26 18:13:10.000 238 21206.42 29.54 42836.32 47798.26 2014-08-26 18:13:11.000 238 21206.39 29.56 42836.31 47798.24 2014-08-26 18:13:12.000 238 21206.38 29.54 42836.30 47798.26 2014-08-26 18:13:13.000 238 21206.36 29.52 42836.33 47798.25 2014-08-26 18:13:14.000 238 21206.37 29.53 42836.31 47798.22 2014-08-26 18:13:15.000 238 21206.35 29.55 42836.29 47798.19 2014-08-26 18:13:16.000 238 21206.33 29.59 42836.24 47798.20 2014-08-26 18:13:17.000 238 21206.26 29.62 42836.21 47798.15 2014-08-26 18:13:18.000 238 21206.27 29.62 42836.18 47798.09 2014-08-26 18:13:19.000 238 21206.29 29.58 42836.16 47798.05 2014-08-26 18:13:20.000 238 21206.25 29.57 42836.14 47798.05 2014-08-26 18:13:21.000 238 21206.27 29.52 42836.16 47798.05 2014-08-26 18:13:22.000 238 21206.33 29.51 42836.17 47798.05 2014-08-26 18:13:23.000 238 21206.37 29.50 42836.16 47798.08 2014-08-26 18:13:24.000 238 21206.43 29.47 42836.16 47798.08 2014-08-26 18:13:25.000 238 21206.44 29.43 42836.18 47798.11 2014-08-26 18:13:26.000 238 21206.44 29.42 42836.20 47798.12 2014-08-26 18:13:27.000 238 21206.46 29.37 42836.23 47798.16 2014-08-26 18:13:28.000 238 21206.45 29.36 42836.26 47798.19 2014-08-26 18:13:29.000 238 21206.45 29.34 42836.30 47798.24 2014-08-26 18:13:30.000 238 21206.44 29.31 42836.32 47798.28 2014-08-26 18:13:31.000 238 21206.44 29.30 42836.35 47798.29 2014-08-26 18:13:32.000 238 21206.47 29.30 42836.36 47798.29 2014-08-26 18:13:33.000 238 21206.47 29.30 42836.40 47798.31 2014-08-26 18:13:34.000 238 21206.44 29.30 42836.41 47798.33 2014-08-26 18:13:35.000 238 21206.46 29.27 42836.40 47798.33 2014-08-26 18:13:36.000 238 21206.42 29.21 42836.39 47798.33 2014-08-26 18:13:37.000 238 21206.44 29.16 42836.46 47798.37 2014-08-26 18:13:38.000 238 21206.45 29.12 42836.47 47798.40 2014-08-26 18:13:39.000 238 21206.41 29.06 42836.49 47798.41 2014-08-26 18:13:40.000 238 21206.43 29.03 42836.52 47798.43 2014-08-26 18:13:41.000 238 21206.45 29.03 42836.54 47798.48 2014-08-26 18:13:42.000 238 21206.46 29.02 42836.50 47798.49 2014-08-26 18:13:43.000 238 21206.45 29.00 42836.52 47798.50 2014-08-26 18:13:44.000 238 21206.50 28.99 42836.57 47798.53 2014-08-26 18:13:45.000 238 21206.52 28.99 42836.56 47798.54 2014-08-26 18:13:46.000 238 21206.53 29.03 42836.55 47798.55 2014-08-26 18:13:47.000 238 21206.52 28.99 42836.58 47798.57 2014-08-26 18:13:48.000 238 21206.55 28.95 42836.62 47798.61 2014-08-26 18:13:49.000 238 21206.59 28.95 42836.66 47798.61 2014-08-26 18:13:50.000 238 21206.63 28.94 42836.71 47798.67 2014-08-26 18:13:51.000 238 21206.62 28.97 42836.71 47798.69 2014-08-26 18:13:52.000 238 21206.66 29.01 42836.69 47798.73 2014-08-26 18:13:53.000 238 21206.65 29.08 42836.69 47798.72 2014-08-26 18:13:54.000 238 21206.65 29.14 42836.68 47798.72 2014-08-26 18:13:55.000 238 21206.68 29.15 42836.71 47798.72 2014-08-26 18:13:56.000 238 21206.68 29.18 42836.73 47798.73 2014-08-26 18:13:57.000 238 21206.70 29.22 42836.71 47798.74 2014-08-26 18:13:58.000 238 21206.75 29.29 42836.72 47798.74 2014-08-26 18:13:59.000 238 21206.77 29.35 42836.70 47798.75 2014-08-26 18:14:00.000 238 21206.74 29.38 42836.69 47798.74 2014-08-26 18:14:01.000 238 21206.77 29.38 42836.67 47798.74 2014-08-26 18:14:02.000 238 21206.76 29.37 42836.65 47798.73 2014-08-26 18:14:03.000 238 21206.78 29.37 42836.68 47798.74 2014-08-26 18:14:04.000 238 21206.79 29.36 42836.67 47798.77 2014-08-26 18:14:05.000 238 21206.75 29.37 42836.69 47798.72 2014-08-26 18:14:06.000 238 21206.75 29.34 42836.72 47798.75 2014-08-26 18:14:07.000 238 21206.74 29.32 42836.73 47798.75 2014-08-26 18:14:08.000 238 21206.74 29.30 42836.74 47798.74 2014-08-26 18:14:09.000 238 21206.73 29.28 42836.74 47798.75 2014-08-26 18:14:10.000 238 21206.69 29.28 42836.72 47798.77 2014-08-26 18:14:11.000 238 21206.69 29.25 42836.74 47798.73 2014-08-26 18:14:12.000 238 21206.69 29.25 42836.76 47798.76 2014-08-26 18:14:13.000 238 21206.66 29.25 42836.73 47798.75 2014-08-26 18:14:14.000 238 21206.64 29.30 42836.74 47798.72 2014-08-26 18:14:15.000 238 21206.62 29.30 42836.72 47798.74 2014-08-26 18:14:16.000 238 21206.60 29.32 42836.70 47798.72 2014-08-26 18:14:17.000 238 21206.65 29.31 42836.70 47798.68 2014-08-26 18:14:18.000 238 21206.69 29.30 42836.72 47798.68 2014-08-26 18:14:19.000 238 21206.66 29.29 42836.73 47798.65 2014-08-26 18:14:20.000 238 21206.58 29.30 42836.71 47798.65 2014-08-26 18:14:21.000 238 21206.57 29.28 42836.69 47798.62 2014-08-26 18:14:22.000 238 21206.54 29.27 42836.69 47798.62 2014-08-26 18:14:23.000 238 21206.57 29.28 42836.69 47798.61 2014-08-26 18:14:24.000 238 21206.57 29.31 42836.64 47798.57 2014-08-26 18:14:25.000 238 21206.58 29.29 42836.63 47798.59 2014-08-26 18:14:26.000 238 21206.59 29.29 42836.59 47798.56 2014-08-26 18:14:27.000 238 21206.62 29.28 42836.59 47798.55 2014-08-26 18:14:28.000 238 21206.62 29.29 42836.60 47798.56 2014-08-26 18:14:29.000 238 21206.62 29.29 42836.63 47798.59 2014-08-26 18:14:30.000 238 21206.61 29.29 42836.62 47798.57 2014-08-26 18:14:31.000 238 21206.59 29.35 42836.60 47798.58 2014-08-26 18:14:32.000 238 21206.61 29.36 42836.59 47798.53 2014-08-26 18:14:33.000 238 21206.58 29.34 42836.56 47798.51 2014-08-26 18:14:34.000 238 21206.63 29.29 42836.54 47798.51 2014-08-26 18:14:35.000 238 21206.63 29.26 42836.54 47798.49 2014-08-26 18:14:36.000 238 21206.65 29.26 42836.56 47798.50 2014-08-26 18:14:37.000 238 21206.62 29.28 42836.57 47798.52 2014-08-26 18:14:38.000 238 21206.59 29.33 42836.55 47798.51 2014-08-26 18:14:39.000 238 21206.61 29.35 42836.54 47798.51 2014-08-26 18:14:40.000 238 21206.63 29.35 42836.53 47798.49 2014-08-26 18:14:41.000 238 21206.60 29.34 42836.51 47798.47 2014-08-26 18:14:42.000 238 21206.60 29.34 42836.46 47798.46 2014-08-26 18:14:43.000 238 21206.59 29.32 42836.46 47798.46 2014-08-26 18:14:44.000 238 21206.58 29.29 42836.46 47798.45 2014-08-26 18:14:45.000 238 21206.54 29.27 42836.51 47798.49 2014-08-26 18:14:46.000 238 21206.56 29.23 42836.53 47798.48 2014-08-26 18:14:47.000 238 21206.54 29.18 42836.55 47798.51 2014-08-26 18:14:48.000 238 21206.53 29.17 42836.58 47798.52 2014-08-26 18:14:49.000 238 21206.50 29.15 42836.60 47798.55 2014-08-26 18:14:50.000 238 21206.51 29.14 42836.61 47798.56 2014-08-26 18:14:51.000 238 21206.53 29.12 42836.61 47798.58 2014-08-26 18:14:52.000 238 21206.58 29.07 42836.64 47798.61 2014-08-26 18:14:53.000 238 21206.61 29.08 42836.64 47798.65 2014-08-26 18:14:54.000 238 21206.62 29.13 42836.64 47798.65 2014-08-26 18:14:55.000 238 21206.59 29.15 42836.66 47798.65 2014-08-26 18:14:56.000 238 21206.54 29.16 42836.63 47798.64 2014-08-26 18:14:57.000 238 21206.55 29.12 42836.64 47798.59 2014-08-26 18:14:58.000 238 21206.60 29.05 42836.65 47798.60 2014-08-26 18:14:59.000 238 21206.65 28.98 42836.68 47798.65 2014-08-26 18:15:00.000 238 21206.63 28.93 42836.72 47798.68 2014-08-26 18:15:01.000 238 21206.67 28.89 42836.72 47798.72 2014-08-26 18:15:02.000 238 21206.69 28.88 42836.71 47798.73 2014-08-26 18:15:03.000 238 21206.75 28.84 42836.73 47798.78 2014-08-26 18:15:04.000 238 21206.79 28.79 42836.74 47798.79 2014-08-26 18:15:05.000 238 21206.83 28.76 42836.76 47798.82 2014-08-26 18:15:06.000 238 21206.89 28.77 42836.77 47798.88 2014-08-26 18:15:07.000 238 21206.95 28.78 42836.79 47798.90 2014-08-26 18:15:08.000 238 21206.96 28.76 42836.80 47798.94 2014-08-26 18:15:09.000 238 21207.00 28.76 42836.79 47798.96 2014-08-26 18:15:10.000 238 21206.99 28.80 42836.79 47798.96 2014-08-26 18:15:11.000 238 21206.96 28.82 42836.81 47798.93 2014-08-26 18:15:12.000 238 21206.86 28.88 42836.80 47798.92 2014-08-26 18:15:13.000 238 21206.77 28.99 42836.73 47798.88 2014-08-26 18:15:14.000 238 21206.78 29.03 42836.68 47798.82 2014-08-26 18:15:15.000 238 21206.77 29.06 42836.63 47798.74 2014-08-26 18:15:16.000 238 21206.76 29.08 42836.63 47798.71 2014-08-26 18:15:17.000 238 21206.80 29.10 42836.55 47798.67 2014-08-26 18:15:18.000 238 21206.81 29.10 42836.55 47798.66 2014-08-26 18:15:19.000 238 21206.82 29.12 42836.54 47798.66 2014-08-26 18:15:20.000 238 21206.81 29.10 42836.51 47798.63 2014-08-26 18:15:21.000 238 21206.83 29.11 42836.49 47798.65 2014-08-26 18:15:22.000 238 21206.83 29.09 42836.50 47798.63 2014-08-26 18:15:23.000 238 21206.82 29.07 42836.51 47798.63 2014-08-26 18:15:24.000 238 21206.83 29.04 42836.53 47798.65 2014-08-26 18:15:25.000 238 21206.81 29.00 42836.57 47798.65 2014-08-26 18:15:26.000 238 21206.79 28.97 42836.56 47798.70 2014-08-26 18:15:27.000 238 21206.72 28.94 42836.58 47798.68 2014-08-26 18:15:28.000 238 21206.68 28.92 42836.62 47798.68 2014-08-26 18:15:29.000 238 21206.67 28.88 42836.62 47798.68 2014-08-26 18:15:30.000 238 21206.67 28.85 42836.63 47798.68 2014-08-26 18:15:31.000 238 21206.65 28.80 42836.66 47798.71 2014-08-26 18:15:32.000 238 21206.65 28.78 42836.65 47798.69 2014-08-26 18:15:33.000 238 21206.64 28.79 42836.68 47798.73 2014-08-26 18:15:34.000 238 21206.65 28.78 42836.68 47798.72 2014-08-26 18:15:35.000 238 21206.61 28.78 42836.65 47798.74 2014-08-26 18:15:36.000 238 21206.63 28.80 42836.65 47798.68 2014-08-26 18:15:37.000 238 21206.60 28.84 42836.61 47798.68 2014-08-26 18:15:38.000 238 21206.57 28.83 42836.59 47798.62 2014-08-26 18:15:39.000 238 21206.53 28.82 42836.54 47798.57 2014-08-26 18:15:40.000 238 21206.51 28.80 42836.49 47798.53 2014-08-26 18:15:41.000 238 21206.50 28.79 42836.47 47798.48 2014-08-26 18:15:42.000 238 21206.45 28.82 42836.47 47798.46 2014-08-26 18:15:43.000 238 21206.41 28.85 42836.46 47798.44 2014-08-26 18:15:44.000 238 21206.36 28.82 42836.44 47798.40 2014-08-26 18:15:45.000 238 21206.36 28.81 42836.46 47798.36 2014-08-26 18:15:46.000 238 21206.35 28.80 42836.45 47798.37 2014-08-26 18:15:47.000 238 21206.32 28.78 42836.41 47798.36 2014-08-26 18:15:48.000 238 21206.28 28.76 42836.44 47798.33 2014-08-26 18:15:49.000 238 21206.30 28.72 42836.43 47798.34 2014-08-26 18:15:50.000 238 21206.32 28.73 42836.42 47798.33 2014-08-26 18:15:51.000 238 21206.34 28.75 42836.43 47798.35 2014-08-26 18:15:52.000 238 21206.34 28.76 42836.44 47798.34 2014-08-26 18:15:53.000 238 21206.32 28.77 42836.42 47798.32 2014-08-26 18:15:54.000 238 21206.33 28.76 42836.43 47798.33 2014-08-26 18:15:55.000 238 21206.29 28.77 42836.44 47798.30 2014-08-26 18:15:56.000 238 21206.29 28.75 42836.44 47798.32 2014-08-26 18:15:57.000 238 21206.27 28.76 42836.41 47798.31 2014-08-26 18:15:58.000 238 21206.28 28.75 42836.44 47798.31 2014-08-26 18:15:59.000 238 21206.26 28.73 42836.45 47798.29 2014-08-26 18:16:00.000 238 21206.25 28.73 42836.42 47798.30 2014-08-26 18:16:01.000 238 21206.22 28.75 42836.42 47798.29 2014-08-26 18:16:02.000 238 21206.20 28.77 42836.42 47798.28 2014-08-26 18:16:03.000 238 21206.17 28.79 42836.43 47798.26 2014-08-26 18:16:04.000 238 21206.15 28.78 42836.42 47798.23 2014-08-26 18:16:05.000 238 21206.13 28.79 42836.38 47798.20 2014-08-26 18:16:06.000 238 21206.14 28.80 42836.38 47798.20 2014-08-26 18:16:07.000 238 21206.16 28.79 42836.39 47798.21 2014-08-26 18:16:08.000 238 21206.13 28.80 42836.40 47798.18 2014-08-26 18:16:09.000 238 21206.11 28.80 42836.41 47798.21 2014-08-26 18:16:10.000 238 21206.13 28.78 42836.38 47798.20 2014-08-26 18:16:11.000 238 21206.11 28.80 42836.40 47798.19 2014-08-26 18:16:12.000 238 21206.10 28.81 42836.39 47798.20 2014-08-26 18:16:13.000 238 21206.10 28.84 42836.37 47798.18 2014-08-26 18:16:14.000 238 21206.09 28.92 42836.33 47798.15 2014-08-26 18:16:15.000 238 21206.07 28.94 42836.32 47798.15 2014-08-26 18:16:16.000 238 21206.09 28.95 42836.27 47798.11 2014-08-26 18:16:17.000 238 21206.11 28.97 42836.25 47798.08 2014-08-26 18:16:18.000 238 21206.09 28.98 42836.25 47798.09 2014-08-26 18:16:19.000 238 21206.11 29.00 42836.23 47798.09 2014-08-26 18:16:20.000 238 21206.15 28.98 42836.21 47798.07 2014-08-26 18:16:21.000 238 21206.17 28.94 42836.26 47798.07 2014-08-26 18:16:22.000 238 21206.22 28.90 42836.27 47798.12 2014-08-26 18:16:23.000 238 21206.22 28.86 42836.32 47798.17 2014-08-26 18:16:24.000 238 21206.23 28.86 42836.35 47798.20 2014-08-26 18:16:25.000 238 21206.22 28.88 42836.37 47798.23 2014-08-26 18:16:26.000 238 21206.23 28.89 42836.38 47798.24 2014-08-26 18:16:27.000 238 21206.21 28.93 42836.39 47798.28 2014-08-26 18:16:28.000 238 21206.22 28.98 42836.40 47798.26 2014-08-26 18:16:29.000 238 21206.21 29.03 42836.39 47798.24 2014-08-26 18:16:30.000 238 21206.23 29.06 42836.38 47798.24 2014-08-26 18:16:31.000 238 21206.22 29.07 42836.34 47798.23 2014-08-26 18:16:32.000 238 21206.20 29.11 42836.35 47798.19 2014-08-26 18:16:33.000 238 21206.18 29.18 42836.31 47798.18 2014-08-26 18:16:34.000 238 21206.19 29.19 42836.32 47798.13 2014-08-26 18:16:35.000 238 21206.19 29.20 42836.24 47798.13 2014-08-26 18:16:36.000 238 21206.20 29.19 42836.22 47798.10 2014-08-26 18:16:37.000 238 21206.21 29.17 42836.25 47798.09 2014-08-26 18:16:38.000 238 21206.25 29.14 42836.26 47798.10 2014-08-26 18:16:39.000 238 21206.29 29.10 42836.28 47798.15 2014-08-26 18:16:40.000 238 21206.30 29.02 42836.35 47798.16 2014-08-26 18:16:41.000 238 21206.30 28.96 42836.36 47798.20 2014-08-26 18:16:42.000 238 21206.32 28.93 42836.36 47798.22 2014-08-26 18:16:43.000 238 21206.33 28.89 42836.37 47798.25 2014-08-26 18:16:44.000 238 21206.34 28.86 42836.38 47798.27 2014-08-26 18:16:45.000 238 21206.35 28.88 42836.38 47798.24 2014-08-26 18:16:46.000 238 21206.35 28.89 42836.38 47798.27 2014-08-26 18:16:47.000 238 21206.37 28.88 42836.35 47798.26 2014-08-26 18:16:48.000 238 21206.39 28.86 42836.35 47798.30 2014-08-26 18:16:49.000 238 21206.41 28.86 42836.37 47798.28 2014-08-26 18:16:50.000 238 21206.43 28.86 42836.35 47798.30 2014-08-26 18:16:51.000 238 21206.44 28.83 42836.37 47798.30 2014-08-26 18:16:52.000 238 21206.40 28.86 42836.37 47798.33 2014-08-26 18:16:53.000 238 21206.37 28.91 42836.36 47798.30 2014-08-26 18:16:54.000 238 21206.39 28.92 42836.31 47798.28 2014-08-26 18:16:55.000 238 21206.40 28.89 42836.31 47798.26 2014-08-26 18:16:56.000 238 21206.41 28.84 42836.33 47798.24 2014-08-26 18:16:57.000 238 21206.42 28.80 42836.36 47798.26 2014-08-26 18:16:58.000 238 21206.46 28.74 42836.35 47798.29 2014-08-26 18:16:59.000 238 21206.48 28.71 42836.36 47798.32 2014-08-26 18:17:00.000 238 21206.48 28.70 42836.39 47798.33 2014-08-26 18:17:01.000 238 21206.47 28.68 42836.40 47798.35 2014-08-26 18:17:02.000 238 21206.44 28.69 42836.41 47798.37 2014-08-26 18:17:03.000 238 21206.43 28.68 42836.43 47798.38 2014-08-26 18:17:04.000 238 21206.43 28.72 42836.45 47798.40 2014-08-26 18:17:05.000 238 21206.44 28.73 42836.43 47798.38 2014-08-26 18:17:06.000 238 21206.41 28.78 42836.40 47798.35 2014-08-26 18:17:07.000 238 21206.38 28.80 42836.37 47798.33 2014-08-26 18:17:08.000 238 21206.35 28.83 42836.33 47798.30 2014-08-26 18:17:09.000 238 21206.33 28.83 42836.33 47798.23 2014-08-26 18:17:10.000 238 21206.38 28.78 42836.34 47798.23 2014-08-26 18:17:11.000 238 21206.42 28.72 42836.31 47798.24 2014-08-26 18:17:12.000 238 21206.44 28.73 42836.36 47798.27 2014-08-26 18:17:13.000 238 21206.45 28.69 42836.36 47798.31 2014-08-26 18:17:14.000 238 21206.43 28.67 42836.40 47798.32 2014-08-26 18:17:15.000 238 21206.43 28.69 42836.34 47798.34 2014-08-26 18:17:16.000 238 21206.45 28.69 42836.36 47798.35 2014-08-26 18:17:17.000 238 21206.43 28.70 42836.37 47798.35 2014-08-26 18:17:18.000 238 21206.42 28.67 42836.36 47798.36 2014-08-26 18:17:19.000 238 21206.37 28.64 42836.38 47798.31 2014-08-26 18:17:20.000 238 21206.38 28.62 42836.36 47798.34 2014-08-26 18:17:21.000 238 21206.38 28.64 42836.37 47798.30 2014-08-26 18:17:22.000 238 21206.36 28.64 42836.39 47798.30 2014-08-26 18:17:23.000 238 21206.32 28.62 42836.39 47798.29 2014-08-26 18:17:24.000 238 21206.32 28.60 42836.42 47798.32 2014-08-26 18:17:25.000 238 21206.35 28.62 42836.39 47798.29 2014-08-26 18:17:26.000 238 21206.35 28.66 42836.39 47798.30 2014-08-26 18:17:27.000 238 21206.35 28.68 42836.38 47798.28 2014-08-26 18:17:28.000 238 21206.35 28.73 42836.34 47798.25 2014-08-26 18:17:29.000 238 21206.32 28.71 42836.33 47798.23 2014-08-26 18:17:30.000 238 21206.31 28.71 42836.36 47798.24 2014-08-26 18:17:31.000 238 21206.34 28.66 42836.39 47798.25 2014-08-26 18:17:32.000 238 21206.37 28.63 42836.44 47798.27 2014-08-26 18:17:33.000 238 21206.40 28.62 42836.47 47798.33 2014-08-26 18:17:34.000 238 21206.44 28.60 42836.49 47798.37 2014-08-26 18:17:35.000 238 21206.44 28.59 42836.49 47798.44 2014-08-26 18:17:36.000 238 21206.45 28.62 42836.55 47798.46 2014-08-26 18:17:37.000 238 21206.48 28.62 42836.57 47798.49 2014-08-26 18:17:38.000 238 21206.47 28.64 42836.61 47798.52 2014-08-26 18:17:39.000 238 21206.48 28.67 42836.58 47798.50 2014-08-26 18:17:40.000 238 21206.45 28.68 42836.55 47798.51 2014-08-26 18:17:41.000 238 21206.47 28.70 42836.56 47798.53 2014-08-26 18:17:42.000 238 21206.43 28.72 42836.54 47798.49 2014-08-26 18:17:43.000 238 21206.44 28.75 42836.53 47798.49 2014-08-26 18:17:44.000 238 21206.45 28.77 42836.54 47798.49 2014-08-26 18:17:45.000 238 21206.40 28.76 42836.53 47798.47 2014-08-26 18:17:46.000 238 21206.39 28.78 42836.54 47798.48 2014-08-26 18:17:47.000 238 21206.40 28.78 42836.55 47798.46 2014-08-26 18:17:48.000 238 21206.37 28.79 42836.52 47798.43 2014-08-26 18:17:49.000 238 21206.39 28.80 42836.52 47798.43 2014-08-26 18:17:50.000 238 21206.44 28.75 42836.51 47798.44 2014-08-26 18:17:51.000 238 21206.50 28.72 42836.53 47798.45 2014-08-26 18:17:52.000 238 21206.50 28.72 42836.54 47798.48 2014-08-26 18:17:53.000 238 21206.49 28.76 42836.51 47798.49 2014-08-26 18:17:54.000 238 21206.49 28.81 42836.54 47798.49 2014-08-26 18:17:55.000 238 21206.46 28.86 42836.50 47798.46 2014-08-26 18:17:56.000 238 21206.47 28.87 42836.48 47798.45 2014-08-26 18:17:57.000 238 21206.49 28.88 42836.48 47798.44 2014-08-26 18:17:58.000 238 21206.51 28.84 42836.47 47798.44 2014-08-26 18:17:59.000 238 21206.50 28.85 42836.44 47798.42 2014-08-26 18:18:00.000 238 21206.49 28.85 42836.44 47798.42 2014-08-26 18:18:01.000 238 21206.47 28.87 42836.45 47798.42 2014-08-26 18:18:02.000 238 21206.46 28.84 42836.45 47798.38 2014-08-26 18:18:03.000 238 21206.45 28.85 42836.41 47798.39 2014-08-26 18:18:04.000 238 21206.44 28.87 42836.43 47798.38 2014-08-26 18:18:05.000 238 21206.41 28.86 42836.45 47798.36 2014-08-26 18:18:06.000 238 21206.38 28.91 42836.45 47798.37 2014-08-26 18:18:07.000 238 21206.37 28.90 42836.45 47798.34 2014-08-26 18:18:08.000 238 21206.37 28.91 42836.43 47798.33 2014-08-26 18:18:09.000 238 21206.37 28.95 42836.44 47798.32 2014-08-26 18:18:10.000 238 21206.36 28.99 42836.41 47798.30 2014-08-26 18:18:11.000 238 21206.31 29.04 42836.37 47798.29 2014-08-26 18:18:12.000 238 21206.27 29.06 42836.38 47798.27 2014-08-26 18:18:13.000 238 21206.25 29.08 42836.35 47798.26 2014-08-26 18:18:14.000 238 21206.25 29.10 42836.33 47798.22 2014-08-26 18:18:15.000 238 21206.23 29.10 42836.35 47798.23 2014-08-26 18:18:16.000 238 21206.20 29.14 42836.33 47798.21 2014-08-26 18:18:17.000 238 21206.23 29.20 42836.32 47798.18 2014-08-26 18:18:18.000 238 21206.20 29.23 42836.26 47798.18 2014-08-26 18:18:19.000 238 21206.19 29.22 42836.25 47798.13 2014-08-26 18:18:20.000 238 21206.20 29.23 42836.25 47798.14 2014-08-26 18:18:21.000 238 21206.23 29.24 42836.26 47798.14 2014-08-26 18:18:22.000 238 21206.30 29.25 42836.27 47798.15 2014-08-26 18:18:23.000 238 21206.35 29.24 42836.30 47798.16 2014-08-26 18:18:24.000 238 21206.40 29.25 42836.28 47798.19 2014-08-26 18:18:25.000 238 21206.41 29.28 42836.22 47798.21 2014-08-26 18:18:26.000 238 21206.37 29.34 42836.23 47798.21 2014-08-26 18:18:27.000 238 21206.38 29.37 42836.20 47798.18 2014-08-26 18:18:28.000 238 21206.41 29.38 42836.17 47798.15 2014-08-26 18:18:29.000 238 21206.42 29.37 42836.16 47798.14 2014-08-26 18:18:30.000 238 21206.42 29.37 42836.17 47798.16 2014-08-26 18:18:31.000 238 21206.42 29.34 42836.20 47798.17 2014-08-26 18:18:32.000 238 21206.42 29.29 42836.22 47798.19 2014-08-26 18:18:33.000 238 21206.47 29.30 42836.21 47798.20 2014-08-26 18:18:34.000 238 21206.49 29.31 42836.26 47798.23 2014-08-26 18:18:35.000 238 21206.48 29.32 42836.28 47798.25 2014-08-26 18:18:36.000 238 21206.51 29.33 42836.24 47798.24 2014-08-26 18:18:37.000 238 21206.51 29.30 42836.24 47798.28 2014-08-26 18:18:38.000 238 21206.52 29.25 42836.28 47798.27 2014-08-26 18:18:39.000 238 21206.50 29.20 42836.30 47798.30 2014-08-26 18:18:40.000 238 21206.52 29.16 42836.38 47798.33 2014-08-26 18:18:41.000 238 21206.53 29.16 42836.39 47798.36 2014-08-26 18:18:42.000 238 21206.49 29.17 42836.38 47798.39 2014-08-26 18:18:43.000 238 21206.51 29.17 42836.38 47798.39 2014-08-26 18:18:44.000 238 21206.47 29.15 42836.40 47798.39 2014-08-26 18:18:45.000 238 21206.40 29.17 42836.44 47798.37 2014-08-26 18:18:46.000 238 21206.37 29.13 42836.42 47798.35 2014-08-26 18:18:47.000 238 21206.34 29.12 42836.42 47798.35 2014-08-26 18:18:48.000 238 21206.33 29.15 42836.41 47798.34 2014-08-26 18:18:49.000 238 21206.32 29.18 42836.38 47798.33 2014-08-26 18:18:50.000 238 21206.32 29.16 42836.41 47798.31 2014-08-26 18:18:51.000 238 21206.32 29.17 42836.37 47798.29 2014-08-26 18:18:52.000 238 21206.36 29.17 42836.38 47798.30 2014-08-26 18:18:53.000 238 21206.37 29.17 42836.40 47798.29 2014-08-26 18:18:54.000 238 21206.42 29.17 42836.39 47798.33 2014-08-26 18:18:55.000 238 21206.43 29.16 42836.42 47798.34 2014-08-26 18:18:56.000 238 21206.46 29.14 42836.40 47798.36 2014-08-26 18:18:57.000 238 21206.48 29.15 42836.39 47798.36 2014-08-26 18:18:58.000 238 21206.45 29.14 42836.41 47798.35 2014-08-26 18:18:59.000 238 21206.43 29.13 42836.41 47798.36 2014-08-26 18:19:00.000 238 21206.41 29.13 42836.39 47798.35 2014-08-26 18:19:01.000 238 21206.37 29.14 42836.39 47798.34 2014-08-26 18:19:02.000 238 21206.33 29.11 42836.42 47798.33 2014-08-26 18:19:03.000 238 21206.31 29.11 42836.40 47798.30 2014-08-26 18:19:04.000 238 21206.25 29.11 42836.42 47798.30 2014-08-26 18:19:05.000 238 21206.20 29.06 42836.42 47798.27 2014-08-26 18:19:06.000 238 21206.16 29.04 42836.39 47798.23 2014-08-26 18:19:07.000 238 21206.14 29.03 42836.39 47798.22 2014-08-26 18:19:08.000 238 21206.14 29.03 42836.38 47798.21 2014-08-26 18:19:09.000 238 21206.14 29.02 42836.37 47798.20 2014-08-26 18:19:10.000 238 21206.15 29.02 42836.39 47798.21 2014-08-26 18:19:11.000 238 21206.18 29.01 42836.37 47798.22 2014-08-26 18:19:12.000 238 21206.21 29.01 42836.36 47798.21 2014-08-26 18:19:13.000 238 21206.22 29.02 42836.35 47798.23 2014-08-26 18:19:14.000 238 21206.21 29.04 42836.37 47798.23 2014-08-26 18:19:15.000 238 21206.22 29.04 42836.34 47798.20 2014-08-26 18:19:16.000 238 21206.16 29.06 42836.34 47798.20 2014-08-26 18:19:17.000 238 21206.17 29.11 42836.31 47798.18 2014-08-26 18:19:18.000 238 21206.16 29.12 42836.26 47798.13 2014-08-26 18:19:19.000 238 21206.15 29.09 42836.27 47798.11 2014-08-26 18:19:20.000 238 21206.11 29.12 42836.25 47798.09 2014-08-26 18:19:21.000 238 21206.12 29.11 42836.27 47798.09 2014-08-26 18:19:22.000 238 21206.14 29.10 42836.27 47798.10 2014-08-26 18:19:23.000 238 21206.11 29.04 42836.30 47798.12 2014-08-26 18:19:24.000 238 21206.10 29.02 42836.32 47798.10 2014-08-26 18:19:25.000 238 21206.13 29.00 42836.33 47798.12 2014-08-26 18:19:26.000 238 21206.13 28.96 42836.35 47798.14 2014-08-26 18:19:27.000 238 21206.10 28.95 42836.38 47798.18 2014-08-26 18:19:28.000 238 21206.08 28.94 42836.42 47798.19 2014-08-26 18:19:29.000 238 21206.09 28.94 42836.44 47798.22 2014-08-26 18:19:30.000 238 21206.09 28.95 42836.46 47798.20 2014-08-26 18:19:31.000 238 21206.10 28.99 42836.43 47798.22 2014-08-26 18:19:32.000 238 21206.09 29.01 42836.42 47798.20 2014-08-26 18:19:33.000 238 21206.11 29.01 42836.40 47798.20 2014-08-26 18:19:34.000 238 21206.13 29.02 42836.39 47798.20 2014-08-26 18:19:35.000 238 21206.15 29.02 42836.41 47798.21 2014-08-26 18:19:36.000 238 21206.13 29.06 42836.41 47798.19 2014-08-26 18:19:37.000 238 21206.12 29.09 42836.37 47798.21 2014-08-26 18:19:38.000 238 21206.14 29.07 42836.35 47798.20 2014-08-26 18:19:39.000 238 21206.12 29.08 42836.33 47798.18 2014-08-26 18:19:40.000 238 21206.16 29.09 42836.33 47798.17 2014-08-26 18:19:41.000 238 21206.18 29.06 42836.35 47798.16 2014-08-26 18:19:42.000 238 21206.25 29.02 42836.37 47798.18 2014-08-26 18:19:43.000 238 21206.29 28.98 42836.40 47798.21 2014-08-26 18:19:44.000 238 21206.29 28.97 42836.43 47798.23 2014-08-26 18:19:45.000 238 21206.27 28.97 42836.44 47798.25 2014-08-26 18:19:46.000 238 21206.27 28.99 42836.44 47798.27 2014-08-26 18:19:47.000 238 21206.27 28.96 42836.45 47798.28 2014-08-26 18:19:48.000 238 21206.28 28.93 42836.48 47798.30 2014-08-26 18:19:49.000 238 21206.25 28.94 42836.53 47798.32 2014-08-26 18:19:50.000 238 21206.28 28.92 42836.52 47798.35 2014-08-26 18:19:51.000 238 21206.33 28.91 42836.55 47798.36 2014-08-26 18:19:52.000 238 21206.32 28.92 42836.56 47798.37 2014-08-26 18:19:53.000 238 21206.31 28.91 42836.52 47798.41 2014-08-26 18:19:54.000 238 21206.34 28.91 42836.55 47798.43 2014-08-26 18:19:55.000 238 21206.34 28.90 42836.57 47798.46 2014-08-26 18:19:56.000 238 21206.36 28.90 42836.59 47798.47 2014-08-26 18:19:57.000 238 21206.34 28.92 42836.56 47798.48 2014-08-26 18:19:58.000 238 21206.30 28.91 42836.55 47798.47 2014-08-26 18:19:59.000 238 21206.31 28.95 42836.55 47798.46 2014-08-26 18:20:00.000 238 21206.35 28.92 42836.59 47798.48 2014-08-26 18:20:01.000 238 21206.42 28.86 42836.63 47798.51 2014-08-26 18:20:02.000 238 21206.44 28.85 42836.64 47798.54 2014-08-26 18:20:03.000 238 21206.47 28.84 42836.63 47798.55 2014-08-26 18:20:04.000 238 21206.42 28.82 42836.68 47798.61 2014-08-26 18:20:05.000 238 21206.40 28.82 42836.73 47798.61 2014-08-26 18:20:06.000 238 21206.42 28.77 42836.70 47798.62 2014-08-26 18:20:07.000 238 21206.36 28.74 42836.73 47798.59 2014-08-26 18:20:08.000 238 21206.33 28.72 42836.75 47798.63 2014-08-26 18:20:09.000 238 21206.35 28.70 42836.79 47798.63 2014-08-26 18:20:10.000 238 21206.35 28.73 42836.74 47798.64 2014-08-26 18:20:11.000 238 21206.38 28.73 42836.74 47798.66 2014-08-26 18:20:12.000 238 21206.37 28.73 42836.76 47798.64 2014-08-26 18:20:13.000 238 21206.36 28.76 42836.73 47798.63 2014-08-26 18:20:14.000 238 21206.34 28.77 42836.68 47798.60 2014-08-26 18:20:15.000 238 21206.33 28.79 42836.70 47798.59 2014-08-26 18:20:16.000 238 21206.33 28.79 42836.69 47798.56 2014-08-26 18:20:17.000 238 21206.33 28.81 42836.67 47798.54 2014-08-26 18:20:18.000 238 21206.34 28.82 42836.66 47798.53 2014-08-26 18:20:19.000 238 21206.36 28.80 42836.65 47798.51 2014-08-26 18:20:20.000 238 21206.39 28.80 42836.63 47798.50 2014-08-26 18:20:21.000 238 21206.38 28.84 42836.60 47798.51 2014-08-26 18:20:22.000 238 21206.36 28.88 42836.57 47798.50 2014-08-26 18:20:23.000 238 21206.34 28.88 42836.58 47798.49 2014-08-26 18:20:24.000 238 21206.30 28.89 42836.57 47798.46 2014-08-26 18:20:25.000 238 21206.34 28.92 42836.54 47798.43 2014-08-26 18:20:26.000 238 21206.34 28.94 42836.54 47798.47 2014-08-26 18:20:27.000 238 21206.35 28.95 42836.55 47798.42 2014-08-26 18:20:28.000 238 21206.37 28.94 42836.55 47798.40 2014-08-26 18:20:29.000 238 21206.36 28.93 42836.52 47798.39 2014-08-26 18:20:30.000 238 21206.36 28.91 42836.51 47798.41 2014-08-26 18:20:31.000 238 21206.39 28.88 42836.51 47798.40 2014-08-26 18:20:32.000 238 21206.37 28.87 42836.49 47798.40 2014-08-26 18:20:33.000 238 21206.37 28.86 42836.51 47798.41 2014-08-26 18:20:34.000 238 21206.38 28.85 42836.51 47798.43 2014-08-26 18:20:35.000 238 21206.40 28.84 42836.52 47798.43 2014-08-26 18:20:36.000 238 21206.42 28.83 42836.55 47798.46 2014-08-26 18:20:37.000 238 21206.42 28.83 42836.53 47798.47 2014-08-26 18:20:38.000 238 21206.47 28.84 42836.53 47798.51 2014-08-26 18:20:39.000 238 21206.50 28.84 42836.54 47798.51 2014-08-26 18:20:40.000 238 21206.51 28.83 42836.52 47798.51 2014-08-26 18:20:41.000 238 21206.53 28.85 42836.53 47798.50 2014-08-26 18:20:42.000 238 21206.58 28.83 42836.52 47798.54 2014-08-26 18:20:43.000 238 21206.54 28.83 42836.51 47798.49 2014-08-26 18:20:44.000 238 21206.50 28.86 42836.51 47798.48 2014-08-26 18:20:45.000 238 21206.47 28.86 42836.52 47798.50 2014-08-26 18:20:46.000 238 21206.45 28.92 42836.51 47798.46 2014-08-26 18:20:47.000 238 21206.47 28.90 42836.52 47798.48 2014-08-26 18:20:48.000 238 21206.45 28.91 42836.52 47798.45 2014-08-26 18:20:49.000 238 21206.40 28.94 42836.52 47798.44 2014-08-26 18:20:50.000 238 21206.38 28.95 42836.49 47798.42 2014-08-26 18:20:51.000 238 21206.39 28.96 42836.49 47798.42 2014-08-26 18:20:52.000 238 21206.42 28.95 42836.46 47798.40 2014-08-26 18:20:53.000 238 21206.44 28.96 42836.48 47798.41 2014-08-26 18:20:54.000 238 21206.47 28.97 42836.43 47798.40 2014-08-26 18:20:55.000 238 21206.47 28.97 42836.39 47798.38 2014-08-26 18:20:56.000 238 21206.45 28.96 42836.38 47798.37 2014-08-26 18:20:57.000 238 21206.45 28.91 42836.38 47798.37 2014-08-26 18:20:58.000 238 21206.45 28.85 42836.42 47798.38 2014-08-26 18:20:59.000 238 21206.37 28.85 42836.47 47798.37 2014-08-26 18:21:00.000 238 21206.37 28.90 42836.44 47798.38 2014-08-26 18:21:01.000 238 21206.37 28.96 42836.44 47798.35 2014-08-26 18:21:02.000 238 21206.38 28.98 42836.40 47798.34 2014-08-26 18:21:03.000 238 21206.41 29.00 42836.37 47798.32 2014-08-26 18:21:04.000 238 21206.44 28.98 42836.33 47798.30 2014-08-26 18:21:05.000 238 21206.42 28.93 42836.31 47798.29 2014-08-26 18:21:06.000 238 21206.40 28.89 42836.32 47798.28 2014-08-26 18:21:07.000 238 21206.36 28.88 42836.31 47798.26 2014-08-26 18:21:08.000 238 21206.34 28.88 42836.32 47798.24 2014-08-26 18:21:09.000 238 21206.29 28.93 42836.29 47798.23 2014-08-26 18:21:10.000 238 21206.27 28.92 42836.27 47798.20 2014-08-26 18:21:11.000 238 21206.24 28.93 42836.21 47798.17 2014-08-26 18:21:12.000 238 21206.21 28.93 42836.21 47798.13 2014-08-26 18:21:13.000 238 21206.20 28.91 42836.20 47798.11 2014-08-26 18:21:14.000 238 21206.19 28.87 42836.20 47798.10 2014-08-26 18:21:15.000 238 21206.20 28.80 42836.23 47798.05 2014-08-26 18:21:16.000 238 21206.25 28.77 42836.23 47798.10 2014-08-26 18:21:17.000 238 21206.26 28.73 42836.26 47798.12 2014-08-26 18:21:18.000 238 21206.32 28.69 42836.27 47798.15 2014-08-26 18:21:19.000 238 21206.32 28.63 42836.31 47798.18 2014-08-26 18:21:20.000 238 21206.33 28.60 42836.33 47798.19 2014-08-26 18:21:21.000 238 21206.32 28.56 42836.36 47798.23 2014-08-26 18:21:22.000 238 21206.34 28.53 42836.34 47798.22 2014-08-26 18:21:23.000 238 21206.31 28.55 42836.33 47798.24 2014-08-26 18:21:24.000 238 21206.29 28.54 42836.34 47798.21 2014-08-26 18:21:25.000 238 21206.31 28.55 42836.33 47798.23 2014-08-26 18:21:26.000 238 21206.32 28.53 42836.31 47798.22 2014-08-26 18:21:27.000 238 21206.32 28.53 42836.34 47798.20 2014-08-26 18:21:28.000 238 21206.33 28.52 42836.30 47798.21 2014-08-26 18:21:29.000 238 21206.30 28.52 42836.28 47798.17 2014-08-26 18:21:30.000 238 21206.27 28.56 42836.26 47798.18 2014-08-26 18:21:31.000 238 21206.25 28.62 42836.26 47798.18 2014-08-26 18:21:32.000 238 21206.28 28.63 42836.22 47798.14 2014-08-26 18:21:33.000 238 21206.28 28.60 42836.21 47798.10 2014-08-26 18:21:34.000 238 21206.33 28.53 42836.21 47798.09 2014-08-26 18:21:35.000 238 21206.33 28.41 42836.24 47798.10 2014-08-26 18:21:36.000 238 21206.35 28.36 42836.22 47798.12 2014-08-26 18:21:37.000 238 21206.33 28.33 42836.23 47798.13 2014-08-26 18:21:38.000 238 21206.26 28.42 42836.22 47798.11 2014-08-26 18:21:39.000 238 21206.23 28.56 42836.15 47798.09 2014-08-26 18:21:40.000 238 21206.15 28.68 42836.06 47798.01 2014-08-26 18:21:41.000 238 21206.10 28.74 42835.98 47797.88 2014-08-26 18:21:42.000 238 21206.10 28.75 42835.91 47797.81 2014-08-26 18:21:43.000 238 21206.13 28.72 42835.82 47797.71 2014-08-26 18:21:44.000 238 21206.13 28.73 42835.78 47797.69 2014-08-26 18:21:45.000 238 21206.18 28.68 42835.78 47797.67 2014-08-26 18:21:46.000 238 21206.22 28.63 42835.76 47797.68 2014-08-26 18:21:47.000 238 21206.26 28.59 42835.79 47797.69 2014-08-26 18:21:48.000 238 21206.31 28.56 42835.80 47797.73 2014-08-26 18:21:49.000 238 21206.33 28.53 42835.88 47797.76 2014-08-26 18:21:50.000 238 21206.33 28.52 42835.87 47797.80 2014-08-26 18:21:51.000 238 21206.29 28.49 42835.86 47797.82 2014-08-26 18:21:52.000 238 21206.30 28.47 42835.89 47797.81 2014-08-26 18:21:53.000 238 21206.28 28.44 42835.91 47797.83 2014-08-26 18:21:54.000 238 21206.30 28.42 42835.91 47797.84 2014-08-26 18:21:55.000 238 21206.32 28.41 42835.92 47797.86 2014-08-26 18:21:56.000 238 21206.38 28.36 42835.96 47797.91 2014-08-26 18:21:57.000 238 21206.45 28.30 42835.99 47797.94 2014-08-26 18:21:58.000 238 21206.50 28.25 42836.01 47797.99 2014-08-26 18:21:59.000 238 21206.53 28.21 42836.05 47798.04 2014-08-26 18:22:00.000 238 21206.51 28.20 42836.10 47798.08 2014-08-26 18:22:01.000 238 21206.55 28.22 42836.12 47798.08 2014-08-26 18:22:02.000 238 21206.56 28.25 42836.10 47798.14 2014-08-26 18:22:03.000 238 21206.55 28.27 42836.08 47798.13 2014-08-26 18:22:04.000 238 21206.56 28.31 42836.10 47798.15 2014-08-26 18:22:05.000 238 21206.58 28.34 42836.12 47798.15 2014-08-26 18:22:06.000 238 21206.58 28.38 42836.09 47798.16 2014-08-26 18:22:07.000 238 21206.59 28.36 42836.05 47798.15 2014-08-26 18:22:08.000 238 21206.56 28.35 42836.08 47798.11 2014-08-26 18:22:09.000 238 21206.55 28.40 42836.07 47798.14 2014-08-26 18:22:10.000 238 21206.55 28.41 42836.09 47798.12 2014-08-26 18:22:11.000 238 21206.55 28.42 42836.04 47798.10 2014-08-26 18:22:12.000 238 21206.51 28.40 42836.05 47798.10 2014-08-26 18:22:13.000 238 21206.44 28.44 42836.04 47798.10 2014-08-26 18:22:14.000 238 21206.39 28.48 42836.05 47798.07 2014-08-26 18:22:15.000 238 21206.35 28.57 42836.02 47797.98 2014-08-26 18:22:16.000 238 21206.34 28.60 42835.93 47797.96 2014-08-26 18:22:17.000 238 21206.30 28.57 42835.87 47797.89 2014-08-26 18:22:18.000 238 21206.25 28.54 42835.87 47797.84 2014-08-26 18:22:19.000 238 21206.19 28.57 42835.84 47797.79 2014-08-26 18:22:20.000 238 21206.17 28.61 42835.76 47797.71 2014-08-26 18:22:21.000 238 21206.13 28.67 42835.66 47797.64 2014-08-26 18:22:22.000 238 21206.13 28.67 42835.59 47797.53 2014-08-26 18:22:23.000 238 21206.10 28.66 42835.57 47797.52 2014-08-26 18:22:24.000 238 21206.03 28.65 42835.56 47797.44 2014-08-26 18:22:25.000 238 21206.01 28.63 42835.56 47797.42 2014-08-26 18:22:26.000 238 21205.99 28.60 42835.56 47797.39 2014-08-26 18:22:27.000 238 21206.01 28.57 42835.56 47797.41 2014-08-26 18:22:28.000 238 21206.04 28.59 42835.61 47797.42 2014-08-26 18:22:29.000 238 21206.05 28.57 42835.59 47797.43 2014-08-26 18:22:30.000 238 21206.08 28.55 42835.62 47797.45 2014-08-26 18:22:31.000 238 21206.11 28.54 42835.63 47797.50 2014-08-26 18:22:32.000 238 21206.14 28.50 42835.66 47797.52 2014-08-26 18:22:33.000 238 21206.18 28.54 42835.67 47797.58 2014-08-26 18:22:34.000 238 21206.23 28.57 42835.68 47797.60 2014-08-26 18:22:35.000 238 21206.34 28.56 42835.71 47797.63 2014-08-26 18:22:36.000 238 21206.41 28.46 42835.80 47797.70 2014-08-26 18:22:37.000 238 21206.43 28.40 42835.82 47797.77 2014-08-26 18:22:38.000 238 21206.41 28.39 42835.88 47797.84 2014-08-26 18:22:39.000 238 21206.44 28.38 42835.94 47797.92 2014-08-26 18:22:40.000 238 21206.43 28.38 42835.98 47797.94 2014-08-26 18:22:41.000 238 21206.45 28.40 42836.01 47797.97 2014-08-26 18:22:42.000 238 21206.44 28.40 42836.03 47798.00 2014-08-26 18:22:43.000 238 21206.42 28.35 42836.05 47798.02 2014-08-26 18:22:44.000 238 21206.40 28.32 42836.09 47798.05 2014-08-26 18:22:45.000 238 21206.40 28.28 42836.14 47798.05 2014-08-26 18:22:46.000 238 21206.39 28.24 42836.18 47798.10 2014-08-26 18:22:47.000 238 21206.38 28.26 42836.21 47798.12 2014-08-26 18:22:48.000 238 21206.37 28.29 42836.26 47798.16 2014-08-26 18:22:49.000 238 21206.40 28.29 42836.29 47798.21 2014-08-26 18:22:50.000 238 21206.44 28.33 42836.27 47798.20 2014-08-26 18:22:51.000 238 21206.45 28.36 42836.26 47798.23 2014-08-26 18:22:52.000 238 21206.44 28.36 42836.28 47798.22 2014-08-26 18:22:53.000 238 21206.43 28.38 42836.26 47798.22 2014-08-26 18:22:54.000 238 21206.42 28.40 42836.25 47798.22 2014-08-26 18:22:55.000 238 21206.41 28.41 42836.25 47798.21 2014-08-26 18:22:56.000 238 21206.39 28.41 42836.22 47798.19 2014-08-26 18:22:57.000 238 21206.42 28.42 42836.22 47798.17 2014-08-26 18:22:58.000 238 21206.42 28.43 42836.22 47798.18 2014-08-26 18:22:59.000 238 21206.42 28.44 42836.21 47798.16 2014-08-26 18:23:00.000 238 21206.41 28.45 42836.19 47798.15 2014-08-26 18:23:01.000 238 21206.43 28.45 42836.21 47798.16 2014-08-26 18:23:02.000 238 21206.41 28.43 42836.22 47798.14 2014-08-26 18:23:03.000 238 21206.42 28.42 42836.22 47798.16 2014-08-26 18:23:04.000 238 21206.43 28.38 42836.23 47798.18 2014-08-26 18:23:05.000 238 21206.48 28.36 42836.28 47798.21 2014-08-26 18:23:06.000 238 21206.53 28.36 42836.28 47798.24 2014-08-26 18:23:07.000 238 21206.51 28.36 42836.31 47798.26 2014-08-26 18:23:08.000 238 21206.52 28.38 42836.29 47798.28 2014-08-26 18:23:09.000 238 21206.54 28.40 42836.28 47798.28 2014-08-26 18:23:10.000 238 21206.55 28.42 42836.32 47798.28 2014-08-26 18:23:11.000 238 21206.53 28.45 42836.30 47798.28 2014-08-26 18:23:12.000 238 21206.55 28.47 42836.32 47798.31 2014-08-26 18:23:13.000 238 21206.56 28.44 42836.32 47798.29 2014-08-26 18:23:14.000 238 21206.61 28.37 42836.33 47798.28 2014-08-26 18:23:15.000 238 21206.64 28.27 42836.39 47798.35 2014-08-26 18:23:16.000 238 21206.67 28.21 42836.46 47798.42 2014-08-26 18:23:17.000 238 21206.68 28.15 42836.51 47798.49 2014-08-26 18:23:18.000 238 21206.68 28.13 42836.56 47798.55 2014-08-26 18:23:19.000 238 21206.67 28.14 42836.59 47798.60 2014-08-26 18:23:20.000 238 21206.67 28.17 42836.61 47798.63 2014-08-26 18:23:21.000 238 21206.66 28.19 42836.60 47798.66 2014-08-26 18:23:22.000 238 21206.65 28.20 42836.64 47798.66 2014-08-26 18:23:23.000 238 21206.65 28.22 42836.62 47798.67 2014-08-26 18:23:24.000 238 21206.62 28.24 42836.59 47798.67 2014-08-26 18:23:25.000 238 21206.60 28.27 42836.56 47798.62 2014-08-26 18:23:26.000 238 21206.56 28.31 42836.56 47798.59 2014-08-26 18:23:27.000 238 21206.54 28.36 42836.54 47798.59 2014-08-26 18:23:28.000 238 21206.51 28.43 42836.53 47798.51 2014-08-26 18:23:29.000 238 21206.49 28.48 42836.45 47798.46 2014-08-26 18:23:30.000 238 21206.43 28.50 42836.44 47798.41 2014-08-26 18:23:31.000 238 21206.44 28.53 42836.39 47798.37 2014-08-26 18:23:32.000 238 21206.42 28.54 42836.36 47798.32 2014-08-26 18:23:33.000 238 21206.39 28.51 42836.36 47798.31 2014-08-26 18:23:34.000 238 21206.40 28.54 42836.37 47798.28 2014-08-26 18:23:35.000 238 21206.36 28.55 42836.36 47798.27 2014-08-26 18:23:36.000 238 21206.33 28.57 42836.32 47798.25 2014-08-26 18:23:37.000 238 21206.33 28.61 42836.27 47798.21 2014-08-26 18:23:38.000 238 21206.35 28.58 42836.26 47798.20 2014-08-26 18:23:39.000 238 21206.41 28.51 42836.26 47798.20 2014-08-26 18:23:40.000 238 21206.42 28.44 42836.28 47798.24 2014-08-26 18:23:41.000 238 21206.42 28.40 42836.32 47798.30 2014-08-26 18:23:42.000 238 21206.42 28.39 42836.37 47798.31 2014-08-26 18:23:43.000 238 21206.45 28.38 42836.34 47798.33 2014-08-26 18:23:44.000 238 21206.44 28.36 42836.38 47798.35 2014-08-26 18:23:45.000 238 21206.42 28.34 42836.39 47798.37 2014-08-26 18:23:46.000 238 21206.39 28.29 42836.42 47798.39 2014-08-26 18:23:47.000 238 21206.38 28.27 42836.47 47798.37 2014-08-26 18:23:48.000 238 21206.37 28.26 42836.48 47798.38 2014-08-26 18:23:49.000 238 21206.38 28.26 42836.49 47798.41 2014-08-26 18:23:50.000 238 21206.37 28.25 42836.50 47798.43 2014-08-26 18:23:51.000 238 21206.38 28.24 42836.53 47798.38 2014-08-26 18:23:52.000 238 21206.36 28.26 42836.56 47798.42 2014-08-26 18:23:53.000 238 21206.36 28.26 42836.58 47798.40 2014-08-26 18:23:54.000 238 21206.37 28.23 42836.57 47798.41 2014-08-26 18:23:55.000 238 21206.34 28.18 42836.59 47798.39 2014-08-26 18:23:56.000 238 21206.30 28.13 42836.61 47798.40 2014-08-26 18:23:57.000 238 21206.27 28.12 42836.66 47798.41 2014-08-26 18:23:58.000 238 21206.24 28.12 42836.66 47798.40 2014-08-26 18:23:59.000 238 21206.19 28.11 42836.66 47798.42 2014-08-26 18:24:00.000 238 21206.18 28.13 42836.63 47798.40 2014-08-26 18:24:01.000 238 21206.14 28.21 42836.60 47798.36 2014-08-26 18:24:02.000 238 21206.08 28.28 42836.54 47798.32 2014-08-26 18:24:03.000 238 21206.07 28.32 42836.51 47798.27 2014-08-26 18:24:04.000 238 21206.08 28.31 42836.47 47798.21 2014-08-26 18:24:05.000 238 21206.08 28.33 42836.46 47798.21 2014-08-26 18:24:06.000 238 21206.07 28.33 42836.44 47798.19 2014-08-26 18:24:07.000 238 21206.07 28.27 42836.43 47798.15 2014-08-26 18:24:08.000 238 21206.08 28.19 42836.43 47798.17 2014-08-26 18:24:09.000 238 21206.11 28.12 42836.48 47798.19 2014-08-26 18:24:10.000 238 21206.13 28.12 42836.53 47798.25 2014-08-26 18:24:11.000 238 21206.15 28.12 42836.52 47798.27 2014-08-26 18:24:12.000 238 21206.15 28.10 42836.54 47798.29 2014-08-26 18:24:13.000 238 21206.16 28.14 42836.56 47798.31 2014-08-26 18:24:14.000 238 21206.13 28.20 42836.54 47798.31 2014-08-26 18:24:15.000 238 21206.07 28.26 42836.52 47798.26 2014-08-26 18:24:16.000 238 21206.05 28.29 42836.49 47798.25 2014-08-26 18:24:17.000 238 21206.03 28.31 42836.46 47798.19 2014-08-26 18:24:18.000 238 21206.03 28.33 42836.44 47798.14 2014-08-26 18:24:19.000 238 21205.99 28.31 42836.44 47798.13 2014-08-26 18:24:20.000 238 21205.96 28.32 42836.41 47798.09 2014-08-26 18:24:21.000 238 21205.93 28.35 42836.41 47798.07 2014-08-26 18:24:22.000 238 21205.90 28.36 42836.40 47798.06 2014-08-26 18:24:23.000 238 21205.88 28.36 42836.39 47798.05 2014-08-26 18:24:24.000 238 21205.86 28.38 42836.36 47798.01 2014-08-26 18:24:25.000 238 21205.87 28.37 42836.33 47798.02 2014-08-26 18:24:26.000 238 21205.84 28.34 42836.37 47798.00 2014-08-26 18:24:27.000 238 21205.83 28.31 42836.36 47797.99 2014-08-26 18:24:28.000 238 21205.81 28.25 42836.36 47797.99 2014-08-26 18:24:29.000 238 21205.77 28.23 42836.40 47798.01 2014-08-26 18:24:30.000 238 21205.79 28.19 42836.44 47798.05 2014-08-26 18:24:31.000 238 21205.76 28.18 42836.44 47798.06 2014-08-26 18:24:32.000 238 21205.72 28.15 42836.45 47798.06 2014-08-26 18:24:33.000 238 21205.67 28.11 42836.48 47798.08 2014-08-26 18:24:34.000 238 21205.63 28.10 42836.50 47798.05 2014-08-26 18:24:35.000 238 21205.62 28.08 42836.57 47798.13 2014-08-26 18:24:36.000 238 21205.61 28.05 42836.59 47798.13 2014-08-26 18:24:37.000 238 21205.59 28.06 42836.59 47798.15 2014-08-26 18:24:38.000 238 21205.59 28.09 42836.59 47798.16 2014-08-26 18:24:39.000 238 21205.56 28.13 42836.63 47798.15 2014-08-26 18:24:40.000 238 21205.55 28.20 42836.58 47798.09 2014-08-26 18:24:41.000 238 21205.56 28.28 42836.49 47798.09 2014-08-26 18:24:42.000 238 21205.55 28.30 42836.45 47798.03 2014-08-26 18:24:43.000 238 21205.56 28.26 42836.43 47797.99 2014-08-26 18:24:44.000 238 21205.60 28.25 42836.41 47797.98 2014-08-26 18:24:45.000 238 21205.60 28.24 42836.41 47797.96 2014-08-26 18:24:46.000 238 21205.58 28.25 42836.39 47797.97 2014-08-26 18:24:47.000 238 21205.60 28.23 42836.42 47797.97 2014-08-26 18:24:48.000 238 21205.55 28.26 42836.39 47797.94 2014-08-26 18:24:49.000 238 21205.50 28.29 42836.37 47797.92 2014-08-26 18:24:50.000 238 21205.48 28.36 42836.32 47797.87 2014-08-26 18:24:51.000 238 21205.46 28.38 42836.25 47797.85 2014-08-26 18:24:52.000 238 21205.42 28.42 42836.19 47797.76 2014-08-26 18:24:53.000 238 21205.35 28.44 42836.17 47797.72 2014-08-26 18:24:54.000 238 21205.35 28.48 42836.10 47797.64 2014-08-26 18:24:55.000 238 21205.32 28.47 42836.08 47797.60 2014-08-26 18:24:56.000 238 21205.33 28.50 42836.02 47797.54 2014-08-26 18:24:57.000 238 21205.30 28.53 42835.96 47797.51 2014-08-26 18:24:58.000 238 21205.25 28.51 42835.97 47797.45 2014-08-26 18:24:59.000 238 21205.24 28.48 42835.96 47797.44 2014-08-26 18:25:00.000 238 21205.22 28.47 42835.98 47797.38 2014-08-26 18:25:01.000 238 21205.18 28.45 42835.98 47797.40 2014-08-26 18:25:02.000 238 21205.18 28.39 42835.96 47797.41 2014-08-26 18:25:03.000 238 21205.21 28.38 42835.95 47797.38 2014-08-26 18:25:04.000 238 21205.20 28.37 42835.98 47797.43 2014-08-26 18:25:05.000 238 21205.19 28.32 42836.01 47797.41 2014-08-26 18:25:06.000 238 21205.16 28.28 42836.07 47797.42 2014-08-26 18:25:07.000 238 21205.13 28.28 42836.09 47797.43 2014-08-26 18:25:08.000 238 21205.15 28.24 42836.09 47797.46 2014-08-26 18:25:09.000 238 21205.21 28.24 42836.12 47797.51 2014-08-26 18:25:10.000 238 21205.19 28.19 42836.12 47797.51 2014-08-26 18:25:11.000 238 21205.19 28.15 42836.14 47797.55 2014-08-26 18:25:12.000 238 21205.20 28.17 42836.16 47797.54 2014-08-26 18:25:13.000 238 21205.22 28.19 42836.17 47797.55 2014-08-26 18:25:14.000 238 21205.21 28.22 42836.14 47797.55 2014-08-26 18:25:15.000 238 21205.21 28.22 42836.12 47797.55 2014-08-26 18:25:16.000 238 21205.24 28.19 42836.14 47797.54 2014-08-26 18:25:17.000 238 21205.28 28.15 42836.14 47797.57 2014-08-26 18:25:18.000 238 21205.31 28.14 42836.17 47797.60 2014-08-26 18:25:19.000 238 21205.29 28.14 42836.18 47797.59 2014-08-26 18:25:20.000 238 21205.30 28.13 42836.16 47797.64 2014-08-26 18:25:21.000 238 21205.28 28.10 42836.14 47797.62 2014-08-26 18:25:22.000 238 21205.28 28.07 42836.15 47797.60 2014-08-26 18:25:23.000 238 21205.23 28.07 42836.16 47797.61 2014-08-26 18:25:24.000 238 21205.20 28.06 42836.15 47797.60 2014-08-26 18:25:25.000 238 21205.26 28.01 42836.16 47797.56 2014-08-26 18:25:26.000 238 21205.27 27.98 42836.16 47797.60 2014-08-26 18:25:27.000 238 21205.30 27.89 42836.14 47797.59 2014-08-26 18:25:28.000 238 21205.39 27.75 42836.21 47797.67 2014-08-26 18:25:29.000 238 21205.52 27.57 42836.29 47797.74 2014-08-26 18:25:30.000 238 21205.65 27.51 42836.37 47797.89 2014-08-26 18:25:31.000 238 21205.73 27.52 42836.42 47798.00 2014-08-26 18:25:32.000 238 21205.75 27.51 42836.41 47798.06 2014-08-26 18:25:33.000 238 21205.80 27.47 42836.43 47798.09 2014-08-26 18:25:34.000 238 21205.81 27.47 42836.45 47798.11 2014-08-26 18:25:35.000 238 21205.84 27.43 42836.44 47798.13 2014-08-26 18:25:36.000 238 21205.83 27.42 42836.47 47798.15 2014-08-26 18:25:37.000 238 21205.87 27.38 42836.51 47798.17 2014-08-26 18:25:38.000 238 21205.89 27.37 42836.53 47798.20 2014-08-26 18:25:39.000 238 21205.94 27.39 42836.56 47798.20 2014-08-26 18:25:40.000 238 21205.93 27.36 42836.59 47798.23 2014-08-26 18:25:41.000 238 21205.93 27.36 42836.60 47798.25 2014-08-26 18:25:42.000 238 21205.95 27.33 42836.55 47798.27 2014-08-26 18:25:43.000 238 21205.97 27.30 42836.58 47798.28 2014-08-26 18:25:44.000 238 21205.97 27.34 42836.59 47798.28 2014-08-26 18:25:45.000 238 21205.94 27.35 42836.58 47798.30 2014-08-26 18:25:46.000 238 21205.91 27.38 42836.58 47798.27 2014-08-26 18:25:47.000 238 21205.89 27.45 42836.54 47798.24 2014-08-26 18:25:48.000 238 21205.84 27.51 42836.49 47798.18 2014-08-26 18:25:49.000 238 21205.80 27.57 42836.43 47798.14 2014-08-26 18:25:50.000 238 21205.79 27.58 42836.42 47798.10 2014-08-26 18:25:51.000 238 21205.78 27.57 42836.38 47798.05 2014-08-26 18:25:52.000 238 21205.80 27.58 42836.37 47798.02 2014-08-26 18:25:53.000 238 21205.76 27.59 42836.39 47798.02 2014-08-26 18:25:54.000 238 21205.75 27.65 42836.33 47798.01 2014-08-26 18:25:55.000 238 21205.68 27.73 42836.26 47797.96 2014-08-26 18:25:56.000 238 21205.64 27.83 42836.22 47797.88 2014-08-26 18:25:57.000 238 21205.60 27.90 42836.19 47797.83 2014-08-26 18:25:58.000 238 21205.61 27.82 42836.15 47797.76 2014-08-26 18:25:59.000 238 21205.58 27.76 42836.17 47797.73 2014-08-26 18:26:00.000 238 21205.58 27.74 42836.21 47797.73 2014-08-26 18:26:01.000 238 21205.55 27.77 42836.20 47797.75 2014-08-26 18:26:02.000 238 21205.53 27.79 42836.19 47797.74 2014-08-26 18:26:03.000 238 21205.55 27.82 42836.19 47797.75 2014-08-26 18:26:04.000 238 21205.56 27.84 42836.20 47797.71 2014-08-26 18:26:05.000 238 21205.56 27.83 42836.16 47797.72 2014-08-26 18:26:06.000 238 21205.58 27.79 42836.15 47797.71 2014-08-26 18:26:07.000 238 21205.59 27.77 42836.13 47797.72 2014-08-26 18:26:08.000 238 21205.62 27.75 42836.11 47797.72 2014-08-26 18:26:09.000 238 21205.65 27.71 42836.13 47797.73 2014-08-26 18:26:10.000 238 21205.67 27.69 42836.16 47797.74 2014-08-26 18:26:11.000 238 21205.63 27.68 42836.20 47797.76 2014-08-26 18:26:12.000 238 21205.60 27.67 42836.16 47797.74 2014-08-26 18:26:13.000 238 21205.57 27.66 42836.12 47797.72 2014-08-26 18:26:14.000 238 21205.53 27.65 42836.13 47797.69 2014-08-26 18:26:15.000 238 21205.53 27.64 42836.15 47797.70 2014-08-26 18:26:16.000 238 21205.54 27.63 42836.15 47797.72 2014-08-26 18:26:17.000 238 21205.53 27.65 42836.15 47797.72 2014-08-26 18:26:18.000 238 21205.53 27.69 42836.16 47797.69 2014-08-26 18:26:19.000 238 21205.55 27.70 42836.12 47797.71 2014-08-26 18:26:20.000 238 21205.54 27.76 42836.10 47797.71 2014-08-26 18:26:21.000 238 21205.56 27.75 42836.12 47797.73 2014-08-26 18:26:22.000 238 21205.57 27.77 42836.09 47797.72 2014-08-26 18:26:23.000 238 21205.61 27.77 42836.13 47797.73 2014-08-26 18:26:24.000 238 21205.56 27.74 42836.17 47797.70 2014-08-26 18:26:25.000 238 21205.56 27.72 42836.18 47797.75 2014-08-26 18:26:26.000 238 21205.55 27.74 42836.16 47797.74 2014-08-26 18:26:27.000 238 21205.55 27.78 42836.15 47797.73 2014-08-26 18:26:28.000 238 21205.55 27.80 42836.13 47797.72 2014-08-26 18:26:29.000 238 21205.56 27.78 42836.13 47797.75 2014-08-26 18:26:30.000 238 21205.55 27.78 42836.17 47797.74 2014-08-26 18:26:31.000 238 21205.61 27.75 42836.18 47797.76 2014-08-26 18:26:32.000 238 21205.65 27.76 42836.20 47797.78 2014-08-26 18:26:33.000 238 21205.63 27.75 42836.19 47797.80 2014-08-26 18:26:34.000 238 21205.67 27.74 42836.22 47797.79 2014-08-26 18:26:35.000 238 21205.67 27.71 42836.21 47797.84 2014-08-26 18:26:36.000 238 21205.70 27.69 42836.22 47797.84 2014-08-26 18:26:37.000 238 21205.70 27.66 42836.24 47797.85 2014-08-26 18:26:38.000 238 21205.72 27.64 42836.23 47797.87 2014-08-26 18:26:39.000 238 21205.74 27.61 42836.21 47797.86 2014-08-26 18:26:40.000 238 21205.74 27.60 42836.21 47797.87 2014-08-26 18:26:41.000 238 21205.75 27.61 42836.21 47797.84 2014-08-26 18:26:42.000 238 21205.79 27.55 42836.18 47797.84 2014-08-26 18:26:43.000 238 21205.84 27.48 42836.23 47797.85 2014-08-26 18:26:44.000 238 21205.93 27.36 42836.27 47797.92 2014-08-26 18:26:45.000 238 21206.02 27.32 42836.31 47798.01 2014-08-26 18:26:46.000 238 21206.06 27.33 42836.34 47798.09 2014-08-26 18:26:47.000 238 21206.07 27.32 42836.38 47798.12 2014-08-26 18:26:48.000 238 21206.06 27.33 42836.37 47798.13 2014-08-26 18:26:49.000 238 21206.05 27.32 42836.33 47798.15 2014-08-26 18:26:50.000 238 21206.10 27.32 42836.35 47798.15 2014-08-26 18:26:51.000 238 21206.13 27.32 42836.35 47798.14 2014-08-26 18:26:52.000 238 21206.15 27.31 42836.36 47798.16 2014-08-26 18:26:53.000 238 21206.16 27.28 42836.38 47798.17 2014-08-26 18:26:54.000 238 21206.18 27.28 42836.38 47798.17 2014-08-26 18:26:55.000 238 21206.16 27.29 42836.38 47798.19 2014-08-26 18:26:56.000 238 21206.22 27.28 42836.40 47798.18 2014-08-26 18:26:57.000 238 21206.23 27.28 42836.39 47798.21 2014-08-26 18:26:58.000 238 21206.22 27.29 42836.37 47798.23 2014-08-26 18:26:59.000 238 21206.21 27.34 42836.37 47798.24 2014-08-26 18:27:00.000 238 21206.23 27.33 42836.38 47798.23 2014-08-26 18:27:01.000 238 21206.25 27.32 42836.37 47798.24 2014-08-26 18:27:02.000 238 21206.27 27.28 42836.40 47798.23 2014-08-26 18:27:03.000 238 21206.31 27.24 42836.46 47798.26 2014-08-26 18:27:04.000 238 21206.30 27.23 42836.45 47798.29 2014-08-26 18:27:05.000 238 21206.30 27.27 42836.44 47798.34 2014-08-26 18:27:06.000 238 21206.31 27.27 42836.47 47798.32 2014-08-26 18:27:07.000 238 21206.32 27.29 42836.44 47798.34 2014-08-26 18:27:08.000 238 21206.32 27.28 42836.43 47798.32 2014-08-26 18:27:09.000 238 21206.27 27.31 42836.44 47798.34 2014-08-26 18:27:10.000 238 21206.25 27.33 42836.44 47798.30 2014-08-26 18:27:11.000 238 21206.23 27.35 42836.45 47798.30 2014-08-26 18:27:12.000 238 21206.21 27.38 42836.44 47798.30 2014-08-26 18:27:13.000 238 21206.22 27.38 42836.41 47798.27 2014-08-26 18:27:14.000 238 21206.23 27.38 42836.43 47798.25 2014-08-26 18:27:15.000 238 21206.22 27.41 42836.43 47798.27 2014-08-26 18:27:16.000 238 21206.26 27.44 42836.40 47798.26 2014-08-26 18:27:17.000 238 21206.27 27.48 42836.40 47798.26 2014-08-26 18:27:18.000 238 21206.25 27.54 42836.37 47798.26 2014-08-26 18:27:19.000 238 21206.25 27.58 42836.38 47798.26 2014-08-26 18:27:20.000 238 21206.23 27.60 42836.38 47798.23 2014-08-26 18:27:21.000 238 21206.18 27.63 42836.34 47798.20 2014-08-26 18:27:22.000 238 21206.14 27.70 42836.26 47798.18 2014-08-26 18:27:23.000 238 21206.10 27.74 42836.28 47798.10 2014-08-26 18:27:24.000 238 21206.09 27.73 42836.23 47798.07 2014-08-26 18:27:25.000 238 21206.07 27.71 42836.19 47798.02 2014-08-26 18:27:26.000 238 21206.06 27.70 42836.17 47797.98 2014-08-26 18:27:27.000 238 21206.07 27.66 42836.14 47797.98 2014-08-26 18:27:28.000 238 21206.08 27.62 42836.18 47797.95 2014-08-26 18:27:29.000 238 21206.09 27.63 42836.14 47797.97 2014-08-26 18:27:30.000 238 21206.13 27.67 42836.13 47797.99 2014-08-26 18:27:31.000 238 21206.11 27.72 42836.10 47797.98 2014-08-26 18:27:32.000 238 21206.05 27.83 42836.06 47797.93 2014-08-26 18:27:33.000 238 21205.99 27.88 42836.01 47797.88 2014-08-26 18:27:34.000 238 21205.98 27.91 42835.92 47797.80 2014-08-26 18:27:35.000 238 21205.93 27.94 42835.92 47797.74 2014-08-26 18:27:36.000 238 21205.92 27.93 42835.88 47797.72 2014-08-26 18:27:37.000 238 21205.94 27.94 42835.88 47797.65 2014-08-26 18:27:38.000 238 21205.95 27.91 42835.86 47797.66 2014-08-26 18:27:39.000 238 21205.92 27.86 42835.86 47797.64 2014-08-26 18:27:40.000 238 21205.94 27.85 42835.88 47797.65 2014-08-26 18:27:41.000 238 21205.94 27.85 42835.88 47797.66 2014-08-26 18:27:42.000 238 21205.94 27.84 42835.87 47797.68 2014-08-26 18:27:43.000 238 21205.95 27.83 42835.89 47797.72 2014-08-26 18:27:44.000 238 21205.88 27.88 42835.93 47797.68 2014-08-26 18:27:45.000 238 21205.81 27.94 42835.92 47797.67 2014-08-26 18:27:46.000 238 21205.81 27.92 42835.88 47797.63 2014-08-26 18:27:47.000 238 21205.77 27.94 42835.86 47797.61 2014-08-26 18:27:48.000 238 21205.73 28.00 42835.88 47797.60 2014-08-26 18:27:49.000 238 21205.71 28.06 42835.86 47797.55 2014-08-26 18:27:50.000 238 21205.69 28.14 42835.82 47797.53 2014-08-26 18:27:51.000 238 21205.69 28.17 42835.82 47797.51 2014-08-26 18:27:52.000 238 21205.68 28.20 42835.78 47797.46 2014-08-26 18:27:53.000 238 21205.67 28.23 42835.77 47797.44 2014-08-26 18:27:54.000 238 21205.67 28.24 42835.75 47797.43 2014-08-26 18:27:55.000 238 21205.69 28.25 42835.74 47797.39 2014-08-26 18:27:56.000 238 21205.65 28.25 42835.71 47797.37 2014-08-26 18:27:57.000 238 21205.63 28.21 42835.66 47797.32 2014-08-26 18:27:58.000 238 21205.59 28.18 42835.68 47797.31 2014-08-26 18:27:59.000 238 21205.56 28.22 42835.66 47797.30 2014-08-26 18:28:00.000 238 21205.56 28.21 42835.66 47797.29 2014-08-26 18:28:01.000 238 21205.55 28.20 42835.65 47797.28 2014-08-26 18:28:02.000 238 21205.58 28.18 42835.65 47797.26 2014-08-26 18:28:03.000 238 21205.65 28.10 42835.73 47797.31 2014-08-26 18:28:04.000 238 21205.77 27.93 42835.80 47797.37 2014-08-26 18:28:05.000 238 21205.84 27.78 42835.91 47797.48 2014-08-26 18:28:06.000 238 21205.90 27.69 42836.00 47797.63 2014-08-26 18:28:07.000 238 21205.91 27.64 42836.11 47797.76 2014-08-26 18:28:08.000 238 21205.89 27.66 42836.19 47797.90 2014-08-26 18:28:09.000 238 21205.83 27.71 42836.20 47797.93 2014-08-26 18:28:10.000 238 21205.85 27.71 42836.26 47797.94 2014-08-26 18:28:11.000 238 21205.83 27.64 42836.30 47797.94 2014-08-26 18:28:12.000 238 21205.84 27.59 42836.35 47797.97 2014-08-26 18:28:13.000 238 21205.86 27.56 42836.38 47798.03 2014-08-26 18:28:14.000 238 21205.88 27.56 42836.42 47798.06 2014-08-26 18:28:15.000 238 21205.83 27.57 42836.40 47798.06 2014-08-26 18:28:16.000 238 21205.80 27.61 42836.43 47798.10 2014-08-26 18:28:17.000 238 21205.71 27.70 42836.42 47798.10 2014-08-26 18:28:18.000 238 21205.65 27.81 42836.34 47798.03 2014-08-26 18:28:19.000 238 21205.65 27.90 42836.28 47797.94 2014-08-26 18:28:20.000 238 21205.62 27.93 42836.22 47797.87 2014-08-26 18:28:21.000 238 21205.62 27.94 42836.18 47797.81 2014-08-26 18:28:22.000 238 21205.64 27.95 42836.16 47797.78 2014-08-26 18:28:23.000 238 21205.65 27.94 42836.17 47797.78 2014-08-26 18:28:24.000 238 21205.66 27.95 42836.14 47797.76 2014-08-26 18:28:25.000 238 21205.64 27.89 42836.16 47797.77 2014-08-26 18:28:26.000 238 21205.70 27.80 42836.20 47797.77 2014-08-26 18:28:27.000 238 21205.76 27.66 42836.26 47797.84 2014-08-26 18:28:28.000 238 21205.77 27.60 42836.31 47797.91 2014-08-26 18:28:29.000 238 21205.73 27.62 42836.38 47797.99 2014-08-26 18:28:30.000 238 21205.75 27.65 42836.41 47798.01 2014-08-26 18:28:31.000 238 21205.73 27.64 42836.41 47798.05 2014-08-26 18:28:32.000 238 21205.72 27.65 42836.42 47798.05 2014-08-26 18:28:33.000 238 21205.72 27.64 42836.45 47798.07 2014-08-26 18:28:34.000 238 21205.82 27.60 42836.48 47798.09 2014-08-26 18:28:35.000 238 21205.89 27.53 42836.54 47798.13 2014-08-26 18:28:36.000 238 21205.91 27.48 42836.59 47798.21 2014-08-26 18:28:37.000 238 21205.93 27.47 42836.65 47798.28 2014-08-26 18:28:38.000 238 21205.93 27.48 42836.69 47798.32 2014-08-26 18:28:39.000 238 21205.97 27.48 42836.70 47798.38 2014-08-26 18:28:40.000 238 21206.00 27.48 42836.71 47798.40 2014-08-26 18:28:41.000 238 21206.05 27.49 42836.73 47798.43 2014-08-26 18:28:42.000 238 21206.06 27.49 42836.75 47798.48 2014-08-26 18:28:43.000 238 21206.05 27.51 42836.75 47798.48 2014-08-26 18:28:44.000 238 21206.09 27.50 42836.77 47798.49 2014-08-26 18:28:45.000 238 21206.13 27.52 42836.74 47798.50 2014-08-26 18:28:46.000 238 21206.16 27.55 42836.75 47798.51 2014-08-26 18:28:47.000 238 21206.16 27.57 42836.76 47798.51 2014-08-26 18:28:48.000 238 21206.16 27.61 42836.70 47798.48 2014-08-26 18:28:49.000 238 21206.18 27.66 42836.67 47798.47 2014-08-26 18:28:50.000 238 21206.19 27.67 42836.62 47798.47 2014-08-26 18:28:51.000 238 21206.18 27.71 42836.60 47798.42 2014-08-26 18:28:52.000 238 21206.17 27.73 42836.59 47798.39 2014-08-26 18:28:53.000 238 21206.14 27.72 42836.56 47798.36 2014-08-26 18:28:54.000 238 21206.14 27.77 42836.54 47798.36 2014-08-26 18:28:55.000 238 21206.13 27.79 42836.51 47798.32 2014-08-26 18:28:56.000 238 21206.13 27.76 42836.51 47798.31 2014-08-26 18:28:57.000 238 21206.12 27.78 42836.49 47798.30 2014-08-26 18:28:58.000 238 21206.12 27.78 42836.48 47798.28 2014-08-26 18:28:59.000 238 21206.18 27.83 42836.49 47798.27 2014-08-26 18:29:00.000 238 21206.18 27.86 42836.46 47798.29 2014-08-26 18:29:01.000 238 21206.18 27.84 42836.47 47798.27 2014-08-26 18:29:02.000 238 21206.19 27.85 42836.45 47798.26 2014-08-26 18:29:03.000 238 21206.23 27.85 42836.47 47798.27 2014-08-26 18:29:04.000 238 21206.25 27.83 42836.47 47798.31 2014-08-26 18:29:05.000 238 21206.27 27.81 42836.49 47798.31 2014-08-26 18:29:06.000 238 21206.27 27.81 42836.50 47798.33 2014-08-26 18:29:07.000 238 21206.25 27.81 42836.50 47798.33 2014-08-26 18:29:08.000 238 21206.26 27.78 42836.50 47798.35 2014-08-26 18:29:09.000 238 21206.29 27.76 42836.56 47798.35 2014-08-26 18:29:10.000 238 21206.32 27.71 42836.56 47798.42 2014-08-26 18:29:11.000 238 21206.32 27.68 42836.57 47798.42 2014-08-26 18:29:12.000 238 21206.34 27.68 42836.59 47798.42 2014-08-26 18:29:13.000 238 21206.37 27.68 42836.60 47798.46 2014-08-26 18:29:14.000 238 21206.38 27.67 42836.60 47798.48 2014-08-26 18:29:15.000 238 21206.38 27.67 42836.62 47798.49 2014-08-26 18:29:16.000 238 21206.40 27.66 42836.61 47798.52 2014-08-26 18:29:17.000 238 21206.43 27.61 42836.64 47798.55 2014-08-26 18:29:18.000 238 21206.44 27.56 42836.66 47798.55 2014-08-26 18:29:19.000 238 21206.44 27.56 42836.68 47798.55 2014-08-26 18:29:20.000 238 21206.44 27.56 42836.66 47798.57 2014-08-26 18:29:21.000 238 21206.45 27.54 42836.69 47798.60 2014-08-26 18:29:22.000 238 21206.46 27.52 42836.67 47798.57 2014-08-26 18:29:23.000 238 21206.45 27.54 42836.69 47798.59 2014-08-26 18:29:24.000 238 21206.46 27.52 42836.67 47798.58 2014-08-26 18:29:25.000 238 21206.48 27.53 42836.67 47798.58 2014-08-26 18:29:26.000 238 21206.48 27.50 42836.69 47798.57 2014-08-26 18:29:27.000 238 21206.45 27.51 42836.64 47798.58 2014-08-26 18:29:28.000 238 21206.43 27.54 42836.64 47798.55 2014-08-26 18:29:29.000 238 21206.43 27.56 42836.64 47798.55 2014-08-26 18:29:30.000 238 21206.43 27.55 42836.60 47798.54 2014-08-26 18:29:31.000 238 21206.45 27.55 42836.59 47798.55 2014-08-26 18:29:32.000 238 21206.47 27.55 42836.59 47798.51 2014-08-26 18:29:33.000 238 21206.45 27.51 42836.56 47798.51 2014-08-26 18:29:34.000 238 21206.44 27.48 42836.56 47798.50 2014-08-26 18:29:35.000 238 21206.43 27.48 42836.56 47798.49 2014-08-26 18:29:36.000 238 21206.46 27.42 42836.56 47798.48 2014-08-26 18:29:37.000 238 21206.47 27.37 42836.53 47798.49 2014-08-26 18:29:38.000 238 21206.47 27.36 42836.54 47798.49 2014-08-26 18:29:39.000 238 21206.48 27.35 42836.56 47798.49 2014-08-26 18:29:40.000 238 21206.46 27.37 42836.57 47798.48 2014-08-26 18:29:41.000 238 21206.47 27.37 42836.58 47798.52 2014-08-26 18:29:42.000 238 21206.47 27.38 42836.56 47798.49 2014-08-26 18:29:43.000 238 21206.45 27.37 42836.56 47798.51 2014-08-26 18:29:44.000 238 21206.45 27.39 42836.55 47798.48 2014-08-26 18:29:45.000 238 21206.45 27.37 42836.57 47798.48 2014-08-26 18:29:46.000 238 21206.48 27.36 42836.60 47798.49 2014-08-26 18:29:47.000 238 21206.49 27.33 42836.61 47798.49 2014-08-26 18:29:48.000 238 21206.47 27.31 42836.62 47798.52 2014-08-26 18:29:49.000 238 21206.49 27.31 42836.69 47798.55 2014-08-26 18:29:50.000 238 21206.53 27.32 42836.70 47798.56 2014-08-26 18:29:51.000 238 21206.56 27.30 42836.70 47798.55 2014-08-26 18:29:52.000 238 21206.60 27.25 42836.76 47798.59 2014-08-26 18:29:53.000 238 21206.62 27.24 42836.75 47798.61 2014-08-26 18:29:54.000 238 21206.67 27.26 42836.76 47798.64 2014-08-26 18:29:55.000 238 21206.63 27.25 42836.76 47798.66 2014-08-26 18:29:56.000 238 21206.60 27.25 42836.75 47798.66 2014-08-26 18:29:57.000 238 21206.59 27.27 42836.77 47798.64 2014-08-26 18:29:58.000 238 21206.59 27.33 42836.78 47798.64 2014-08-26 18:29:59.000 238 21206.56 27.39 42836.72 47798.61 2014-08-26 18:30:00.000 238 21206.54 27.41 42836.70 47798.61 2014-08-26 18:30:01.000 238 21206.55 27.44 42836.71 47798.58 2014-08-26 18:30:02.000 238 21206.52 27.48 42836.66 47798.55 2014-08-26 18:30:03.000 238 21206.49 27.51 42836.66 47798.54 2014-08-26 18:30:04.000 238 21206.45 27.53 42836.65 47798.53 2014-08-26 18:30:05.000 238 21206.45 27.55 42836.62 47798.49 2014-08-26 18:30:06.000 238 21206.46 27.55 42836.58 47798.45 2014-08-26 18:30:07.000 238 21206.45 27.58 42836.57 47798.45 2014-08-26 18:30:08.000 238 21206.45 27.58 42836.56 47798.45 2014-08-26 18:30:09.000 238 21206.43 27.61 42836.57 47798.43 2014-08-26 18:30:10.000 238 21206.46 27.61 42836.54 47798.43 2014-08-26 18:30:11.000 238 21206.46 27.61 42836.55 47798.43 2014-08-26 18:30:12.000 238 21206.45 27.62 42836.55 47798.41 2014-08-26 18:30:13.000 238 21206.45 27.59 42836.57 47798.41 2014-08-26 18:30:14.000 238 21206.46 27.56 42836.60 47798.41 2014-08-26 18:30:15.000 238 21206.46 27.57 42836.62 47798.45 2014-08-26 18:30:16.000 238 21206.48 27.58 42836.60 47798.45 2014-08-26 18:30:17.000 238 21206.49 27.63 42836.61 47798.47 2014-08-26 18:30:18.000 238 21206.49 27.64 42836.65 47798.48 2014-08-26 18:30:19.000 238 21206.47 27.63 42836.62 47798.49 2014-08-26 18:30:20.000 238 21206.48 27.64 42836.59 47798.49 2014-08-26 18:30:21.000 238 21206.48 27.62 42836.62 47798.51 2014-08-26 18:30:22.000 238 21206.47 27.59 42836.64 47798.48 2014-08-26 18:30:23.000 238 21206.48 27.57 42836.63 47798.49 2014-08-26 18:30:24.000 238 21206.48 27.58 42836.64 47798.50 2014-08-26 18:30:25.000 238 21206.46 27.55 42836.63 47798.50 2014-08-26 18:30:26.000 238 21206.45 27.55 42836.62 47798.50 2014-08-26 18:30:27.000 238 21206.45 27.57 42836.60 47798.49 2014-08-26 18:30:28.000 238 21206.43 27.54 42836.62 47798.47 2014-08-26 18:30:29.000 238 21206.42 27.55 42836.60 47798.45 2014-08-26 18:30:30.000 238 21206.42 27.55 42836.57 47798.45 2014-08-26 18:30:31.000 238 21206.40 27.53 42836.60 47798.42 2014-08-26 18:30:32.000 238 21206.39 27.57 42836.59 47798.43 2014-08-26 18:30:33.000 238 21206.43 27.61 42836.59 47798.44 2014-08-26 18:30:34.000 238 21206.46 27.64 42836.55 47798.44 2014-08-26 18:30:35.000 238 21206.43 27.67 42836.57 47798.44 2014-08-26 18:30:36.000 238 21206.43 27.67 42836.51 47798.38 2014-08-26 18:30:37.000 238 21206.43 27.65 42836.49 47798.39 2014-08-26 18:30:38.000 238 21206.44 27.66 42836.46 47798.37 2014-08-26 18:30:39.000 238 21206.44 27.68 42836.45 47798.35 2014-08-26 18:30:40.000 238 21206.42 27.65 42836.46 47798.34 2014-08-26 18:30:41.000 238 21206.39 27.66 42836.47 47798.29 2014-08-26 18:30:42.000 238 21206.37 27.69 42836.45 47798.30 2014-08-26 18:30:43.000 238 21206.36 27.73 42836.42 47798.26 2014-08-26 18:30:44.000 238 21206.36 27.70 42836.43 47798.26 2014-08-26 18:30:45.000 238 21206.36 27.70 42836.41 47798.28 2014-08-26 18:30:46.000 238 21206.35 27.70 42836.42 47798.25 2014-08-26 18:30:47.000 238 21206.34 27.68 42836.42 47798.24 2014-08-26 18:30:48.000 238 21206.34 27.68 42836.41 47798.27 2014-08-26 18:30:49.000 238 21206.38 27.63 42836.42 47798.26 2014-08-26 18:30:50.000 238 21206.42 27.60 42836.48 47798.30 2014-08-26 18:30:51.000 238 21206.46 27.58 42836.52 47798.32 2014-08-26 18:30:52.000 238 21206.46 27.62 42836.52 47798.36 2014-08-26 18:30:53.000 238 21206.45 27.66 42836.53 47798.39 2014-08-26 18:30:54.000 238 21206.45 27.71 42836.50 47798.38 2014-08-26 18:30:55.000 238 21206.42 27.79 42836.46 47798.34 2014-08-26 18:30:56.000 238 21206.42 27.81 42836.42 47798.33 2014-08-26 18:30:57.000 238 21206.43 27.78 42836.42 47798.30 2014-08-26 18:30:58.000 238 21206.43 27.75 42836.38 47798.26 2014-08-26 18:30:59.000 238 21206.43 27.80 42836.39 47798.25 2014-08-26 18:31:00.000 238 21206.40 27.91 42836.32 47798.26 2014-08-26 18:31:01.000 238 21206.36 27.97 42836.27 47798.20 2014-08-26 18:31:02.000 238 21206.34 27.99 42836.27 47798.15 2014-08-26 18:31:03.000 238 21206.30 28.01 42836.23 47798.08 2014-08-26 18:31:04.000 238 21206.30 28.00 42836.16 47798.03 2014-08-26 18:31:05.000 238 21206.33 27.98 42836.15 47798.01 2014-08-26 18:31:06.000 238 21206.39 27.93 42836.13 47798.01 2014-08-26 18:31:07.000 238 21206.49 27.82 42836.14 47798.05 2014-08-26 18:31:08.000 238 21206.58 27.74 42836.20 47798.10 2014-08-26 18:31:09.000 238 21206.64 27.73 42836.26 47798.19 2014-08-26 18:31:10.000 238 21206.63 27.76 42836.30 47798.25 2014-08-26 18:31:11.000 238 21206.64 27.82 42836.28 47798.27 2014-08-26 18:31:12.000 238 21206.66 27.82 42836.26 47798.29 2014-08-26 18:31:13.000 238 21206.69 27.81 42836.28 47798.26 2014-08-26 18:31:14.000 238 21206.73 27.75 42836.30 47798.27 2014-08-26 18:31:15.000 238 21206.79 27.71 42836.31 47798.31 2014-08-26 18:31:16.000 238 21206.82 27.67 42836.34 47798.34 2014-08-26 18:31:17.000 238 21206.86 27.65 42836.38 47798.38 2014-08-26 18:31:18.000 238 21206.84 27.62 42836.40 47798.44 2014-08-26 18:31:19.000 238 21206.81 27.65 42836.41 47798.46 2014-08-26 18:31:20.000 238 21206.81 27.72 42836.39 47798.46 2014-08-26 18:31:21.000 238 21206.81 27.78 42836.35 47798.44 2014-08-26 18:31:22.000 238 21206.79 27.78 42836.36 47798.42 2014-08-26 18:31:23.000 238 21206.82 27.75 42836.37 47798.39 2014-08-26 18:31:24.000 238 21206.86 27.68 42836.32 47798.38 2014-08-26 18:31:25.000 238 21206.88 27.58 42836.40 47798.40 2014-08-26 18:31:26.000 238 21206.89 27.52 42836.47 47798.47 2014-08-26 18:31:27.000 238 21206.86 27.52 42836.51 47798.55 2014-08-26 18:31:28.000 238 21206.88 27.53 42836.53 47798.56 2014-08-26 18:31:29.000 238 21206.85 27.54 42836.53 47798.59 2014-08-26 18:31:30.000 238 21206.83 27.56 42836.56 47798.60 2014-08-26 18:31:31.000 238 21206.81 27.54 42836.56 47798.63 2014-08-26 18:31:32.000 238 21206.80 27.50 42836.57 47798.62 2014-08-26 18:31:33.000 238 21206.82 27.45 42836.62 47798.61 2014-08-26 18:31:34.000 238 21206.80 27.43 42836.62 47798.63 2014-08-26 18:31:35.000 238 21206.81 27.40 42836.65 47798.64 2014-08-26 18:31:36.000 238 21206.77 27.37 42836.67 47798.65 2014-08-26 18:31:37.000 238 21206.77 27.34 42836.66 47798.63 2014-08-26 18:31:38.000 238 21206.75 27.35 42836.61 47798.61 2014-08-26 18:31:39.000 238 21206.79 27.29 42836.63 47798.62 2014-08-26 18:31:40.000 238 21206.79 27.25 42836.65 47798.64 2014-08-26 18:31:41.000 238 21206.82 27.28 42836.64 47798.64 2014-08-26 18:31:42.000 238 21206.86 27.29 42836.61 47798.65 2014-08-26 18:31:43.000 238 21206.82 27.31 42836.58 47798.64 2014-08-26 18:31:44.000 238 21206.85 27.32 42836.60 47798.66 2014-08-26 18:31:45.000 238 21206.85 27.27 42836.63 47798.63 2014-08-26 18:31:46.000 238 21206.81 27.25 42836.66 47798.65 2014-08-26 18:31:47.000 238 21206.80 27.21 42836.67 47798.65 2014-08-26 18:31:48.000 238 21206.78 27.15 42836.67 47798.66 2014-08-26 18:31:49.000 238 21206.77 27.13 42836.69 47798.67 2014-08-26 18:31:50.000 238 21206.75 27.14 42836.71 47798.66 2014-08-26 18:31:51.000 238 21206.75 27.14 42836.72 47798.68 2014-08-26 18:31:52.000 238 21206.76 27.17 42836.71 47798.68 2014-08-26 18:31:53.000 238 21206.72 27.21 42836.71 47798.68 2014-08-26 18:31:54.000 238 21206.66 27.24 42836.66 47798.67 2014-08-26 18:31:55.000 238 21206.62 27.25 42836.63 47798.61 2014-08-26 18:31:56.000 238 21206.63 27.21 42836.64 47798.58 2014-08-26 18:31:57.000 238 21206.64 27.18 42836.66 47798.58 2014-08-26 18:31:58.000 238 21206.70 27.17 42836.67 47798.60 2014-08-26 18:31:59.000 238 21206.72 27.15 42836.67 47798.63 2014-08-26 18:32:00.000 238 21206.75 27.14 42836.64 47798.67 2014-08-26 18:32:01.000 238 21206.78 27.10 42836.67 47798.67 2014-08-26 18:32:02.000 238 21206.80 27.08 42836.68 47798.69 2014-08-26 18:32:03.000 238 21206.78 27.06 42836.69 47798.71 2014-08-26 18:32:04.000 238 21206.79 27.03 42836.72 47798.69 2014-08-26 18:32:05.000 238 21206.75 27.07 42836.73 47798.75 2014-08-26 18:32:06.000 238 21206.78 27.07 42836.77 47798.73 2014-08-26 18:32:07.000 238 21206.81 27.03 42836.76 47798.73 2014-08-26 18:32:08.000 238 21206.85 26.93 42836.77 47798.73 2014-08-26 18:32:09.000 238 21206.84 26.84 42836.81 47798.79 2014-08-26 18:32:10.000 238 21206.87 26.80 42836.81 47798.81 2014-08-26 18:32:11.000 238 21206.88 26.79 42836.81 47798.85 2014-08-26 18:32:12.000 238 21206.88 26.78 42836.82 47798.86 2014-08-26 18:32:13.000 238 21206.87 26.77 42836.82 47798.88 2014-08-26 18:32:14.000 238 21206.86 26.80 42836.82 47798.87 2014-08-26 18:32:15.000 238 21206.85 26.84 42836.84 47798.85 2014-08-26 18:32:16.000 238 21206.86 26.84 42836.81 47798.84 2014-08-26 18:32:17.000 238 21206.86 26.82 42836.82 47798.83 2014-08-26 18:32:18.000 238 21206.90 26.80 42836.85 47798.85 2014-08-26 18:32:19.000 238 21206.95 26.79 42836.83 47798.86 2014-08-26 18:32:20.000 238 21206.99 26.81 42836.83 47798.89 2014-08-26 18:32:21.000 238 21206.99 26.83 42836.81 47798.88 2014-08-26 18:32:22.000 238 21206.99 26.88 42836.82 47798.90 2014-08-26 18:32:23.000 238 21207.01 26.93 42836.81 47798.88 2014-08-26 18:32:24.000 238 21207.08 26.97 42836.77 47798.88 2014-08-26 18:32:25.000 238 21207.08 26.97 42836.75 47798.86 2014-08-26 18:32:26.000 238 21207.08 26.96 42836.71 47798.84 2014-08-26 18:32:27.000 238 21207.05 26.93 42836.70 47798.83 2014-08-26 18:32:28.000 238 21207.04 26.87 42836.73 47798.83 2014-08-26 18:32:29.000 238 21207.03 26.85 42836.73 47798.81 2014-08-26 18:32:30.000 238 21207.07 26.81 42836.75 47798.82 2014-08-26 18:32:31.000 238 21207.05 26.79 42836.73 47798.83 2014-08-26 18:32:32.000 238 21207.05 26.76 42836.71 47798.85 2014-08-26 18:32:33.000 238 21207.05 26.75 42836.71 47798.84 2014-08-26 18:32:34.000 238 21207.05 26.72 42836.67 47798.85 2014-08-26 18:32:35.000 238 21207.05 26.69 42836.68 47798.84 2014-08-26 18:32:36.000 238 21207.02 26.70 42836.70 47798.84 2014-08-26 18:32:37.000 238 21207.02 26.72 42836.69 47798.81 2014-08-26 18:32:38.000 238 21207.00 26.70 42836.67 47798.80 2014-08-26 18:32:39.000 238 21206.99 26.66 42836.68 47798.78 2014-08-26 18:32:40.000 238 21206.99 26.66 42836.68 47798.79 2014-08-26 18:32:41.000 238 21207.00 26.68 42836.64 47798.80 2014-08-26 18:32:42.000 238 21207.00 26.72 42836.62 47798.79 2014-08-26 18:32:43.000 238 21206.98 26.73 42836.62 47798.77 2014-08-26 18:32:44.000 238 21206.95 26.77 42836.62 47798.75 2014-08-26 18:32:45.000 238 21206.95 26.82 42836.62 47798.74 2014-08-26 18:32:46.000 238 21206.97 26.85 42836.59 47798.70 2014-08-26 18:32:47.000 238 21206.95 26.92 42836.57 47798.70 2014-08-26 18:32:48.000 238 21206.94 26.97 42836.56 47798.68 2014-08-26 18:32:49.000 238 21206.95 26.96 42836.56 47798.67 2014-08-26 18:32:50.000 238 21206.97 26.96 42836.56 47798.68 2014-08-26 18:32:51.000 238 21206.97 26.97 42836.57 47798.68 2014-08-26 18:32:52.000 238 21206.93 26.98 42836.51 47798.67 2014-08-26 18:32:53.000 238 21206.90 26.95 42836.49 47798.62 2014-08-26 18:32:54.000 238 21206.90 26.94 42836.48 47798.61 2014-08-26 18:32:55.000 238 21206.86 26.92 42836.46 47798.57 2014-08-26 18:32:56.000 238 21206.83 26.93 42836.44 47798.54 2014-08-26 18:32:57.000 238 21206.82 26.97 42836.37 47798.49 2014-08-26 18:32:58.000 238 21206.84 26.97 42836.37 47798.47 2014-08-26 18:32:59.000 238 21206.84 26.97 42836.40 47798.46 2014-08-26 18:33:00.000 238 21206.83 26.98 42836.39 47798.48 2014-08-26 18:33:01.000 238 21206.86 26.97 42836.42 47798.47 2014-08-26 18:33:02.000 238 21206.87 26.97 42836.41 47798.48 2014-08-26 18:33:03.000 238 21206.85 26.99 42836.40 47798.47 2014-08-26 18:33:04.000 238 21206.85 27.01 42836.39 47798.48 2014-08-26 18:33:05.000 238 21206.84 27.05 42836.39 47798.48 2014-08-26 18:33:06.000 238 21206.84 27.05 42836.41 47798.45 2014-08-26 18:33:07.000 238 21206.87 27.07 42836.44 47798.48 2014-08-26 18:33:08.000 238 21206.87 27.06 42836.45 47798.50 2014-08-26 18:33:09.000 238 21206.90 27.08 42836.46 47798.52 2014-08-26 18:33:10.000 238 21206.88 27.04 42836.48 47798.53 2014-08-26 18:33:11.000 238 21206.85 27.02 42836.50 47798.55 2014-08-26 18:33:12.000 238 21206.83 27.04 42836.52 47798.58 2014-08-26 18:33:13.000 238 21206.82 27.07 42836.54 47798.56 2014-08-26 18:33:14.000 238 21206.84 27.07 42836.50 47798.55 2014-08-26 18:33:15.000 238 21206.87 27.09 42836.48 47798.56 2014-08-26 18:33:16.000 238 21206.87 27.12 42836.48 47798.55 2014-08-26 18:33:17.000 238 21206.87 27.11 42836.46 47798.53 2014-08-26 18:33:18.000 238 21206.86 27.07 42836.46 47798.52 2014-08-26 18:33:19.000 238 21206.88 27.06 42836.44 47798.51 2014-08-26 18:33:20.000 238 21206.92 27.04 42836.42 47798.51 2014-08-26 18:33:21.000 238 21206.95 27.02 42836.43 47798.53 2014-08-26 18:33:22.000 238 21206.97 27.01 42836.43 47798.54 2014-08-26 18:33:23.000 238 21206.99 26.95 42836.42 47798.57 2014-08-26 18:33:24.000 238 21207.02 26.92 42836.49 47798.58 2014-08-26 18:33:25.000 238 21207.07 26.91 42836.52 47798.62 2014-08-26 18:33:26.000 238 21207.09 26.92 42836.57 47798.69 2014-08-26 18:33:27.000 238 21207.11 26.93 42836.59 47798.71 2014-08-26 18:33:28.000 238 21207.15 26.97 42836.58 47798.74 2014-08-26 18:33:29.000 238 21207.13 27.00 42836.60 47798.74 2014-08-26 18:33:30.000 238 21207.12 27.01 42836.60 47798.74 2014-08-26 18:33:31.000 238 21207.14 27.00 42836.62 47798.75 2014-08-26 18:33:32.000 238 21207.15 26.97 42836.58 47798.76 2014-08-26 18:33:33.000 238 21207.14 26.91 42836.60 47798.78 2014-08-26 18:33:34.000 238 21207.15 26.86 42836.61 47798.78 2014-08-26 18:33:35.000 238 21207.19 26.83 42836.63 47798.83 2014-08-26 18:33:36.000 238 21207.20 26.86 42836.68 47798.86 2014-08-26 18:33:37.000 238 21207.24 26.84 42836.67 47798.87 2014-08-26 18:33:38.000 238 21207.25 26.82 42836.67 47798.87 2014-08-26 18:33:39.000 238 21207.27 26.82 42836.65 47798.89 2014-08-26 18:33:40.000 238 21207.29 26.81 42836.65 47798.89 2014-08-26 18:33:41.000 238 21207.28 26.84 42836.67 47798.89 2014-08-26 18:33:42.000 238 21207.27 26.85 42836.68 47798.90 2014-08-26 18:33:43.000 238 21207.26 26.82 42836.70 47798.91 2014-08-26 18:33:44.000 238 21207.23 26.75 42836.69 47798.93 2014-08-26 18:33:45.000 238 21207.24 26.66 42836.75 47798.90 2014-08-26 18:33:46.000 238 21207.26 26.65 42836.80 47798.99 2014-08-26 18:33:47.000 238 21207.29 26.67 42836.82 47799.01 2014-08-26 18:33:48.000 238 21207.29 26.75 42836.82 47799.03 2014-08-26 18:33:49.000 238 21207.31 26.79 42836.78 47799.03 2014-08-26 18:33:50.000 238 21207.31 26.77 42836.78 47799.01 2014-08-26 18:33:51.000 238 21207.29 26.77 42836.76 47799.02 2014-08-26 18:33:52.000 238 21207.29 26.74 42836.78 47798.98 2014-08-26 18:33:53.000 238 21207.29 26.65 42836.82 47799.01 2014-08-26 18:33:54.000 238 21207.34 26.58 42836.89 47799.05 2014-08-26 18:33:55.000 238 21207.35 26.58 42836.93 47799.09 2014-08-26 18:33:56.000 238 21207.34 26.57 42836.97 47799.17 2014-08-26 18:33:57.000 238 21207.35 26.57 42836.95 47799.16 2014-08-26 18:33:58.000 238 21207.40 26.56 42836.94 47799.18 2014-08-26 18:33:59.000 238 21207.41 26.55 42836.92 47799.17 2014-08-26 18:34:00.000 238 21207.39 26.52 42836.94 47799.16 2014-08-26 18:34:01.000 238 21207.42 26.52 42836.95 47799.17 2014-08-26 18:34:02.000 238 21207.41 26.50 42836.95 47799.21 2014-08-26 18:34:03.000 238 21207.39 26.47 42837.01 47799.20 2014-08-26 18:34:04.000 238 21207.38 26.47 42837.00 47799.21 2014-08-26 18:34:05.000 238 21207.37 26.51 42836.96 47799.23 2014-08-26 18:34:06.000 238 21207.35 26.52 42836.95 47799.22 2014-08-26 18:34:07.000 238 21207.38 26.51 42836.98 47799.24 2014-08-26 18:34:08.000 238 21207.40 26.46 42836.99 47799.23 2014-08-26 18:34:09.000 238 21207.37 26.44 42837.00 47799.23 2014-08-26 18:34:10.000 238 21207.37 26.41 42837.00 47799.23 2014-08-26 18:34:11.000 238 21207.36 26.44 42836.99 47799.21 2014-08-26 18:34:12.000 238 21207.35 26.50 42836.98 47799.23 2014-08-26 18:34:13.000 238 21207.33 26.50 42836.97 47799.21 2014-08-26 18:34:14.000 238 21207.36 26.48 42836.98 47799.21 2014-08-26 18:34:15.000 238 21207.40 26.50 42836.98 47799.21 2014-08-26 18:34:16.000 238 21207.45 26.50 42837.01 47799.24 2014-08-26 18:34:17.000 238 21207.48 26.51 42837.02 47799.25 2014-08-26 18:34:18.000 238 21207.47 26.56 42837.03 47799.30 2014-08-26 18:34:19.000 238 21207.45 26.60 42836.98 47799.29 2014-08-26 18:34:20.000 238 21207.44 26.65 42836.98 47799.26 2014-08-26 18:34:21.000 238 21207.46 26.64 42836.96 47799.25 2014-08-26 18:34:22.000 238 21207.50 26.62 42836.95 47799.25 2014-08-26 18:34:23.000 238 21207.55 26.54 42837.00 47799.26 2014-08-26 18:34:24.000 238 21207.58 26.50 42837.02 47799.28 2014-08-26 18:34:25.000 238 21207.58 26.47 42837.04 47799.33 2014-08-26 18:34:26.000 238 21207.56 26.45 42837.05 47799.36 2014-08-26 18:34:27.000 238 21207.60 26.46 42837.11 47799.41 2014-08-26 18:34:28.000 238 21207.59 26.54 42837.12 47799.42 2014-08-26 18:34:29.000 238 21207.62 26.59 42837.07 47799.42 2014-08-26 18:34:30.000 238 21207.58 26.64 42837.03 47799.41 2014-08-26 18:34:31.000 238 21207.57 26.66 42837.03 47799.38 2014-08-26 18:34:32.000 238 21207.56 26.69 42837.05 47799.33 2014-08-26 18:34:33.000 238 21207.55 26.71 42836.99 47799.30 2014-08-26 18:34:34.000 238 21207.53 26.72 42836.96 47799.31 2014-08-26 18:34:35.000 238 21207.51 26.75 42837.00 47799.29 2014-08-26 18:34:36.000 238 21207.54 26.76 42836.98 47799.28 2014-08-26 18:34:37.000 238 21207.55 26.76 42837.01 47799.29 2014-08-26 18:34:38.000 238 21207.57 26.79 42837.02 47799.32 2014-08-26 18:34:39.000 238 21207.63 26.82 42837.02 47799.34 2014-08-26 18:34:40.000 238 21207.65 26.82 42836.99 47799.34 2014-08-26 18:34:41.000 238 21207.67 26.79 42836.99 47799.32 2014-08-26 18:34:42.000 238 21207.65 26.82 42836.97 47799.36 2014-08-26 18:34:43.000 238 21207.66 26.82 42836.95 47799.36 2014-08-26 18:34:44.000 238 21207.66 26.85 42836.98 47799.40 2014-08-26 18:34:45.000 238 21207.70 26.87 42836.99 47799.39 2014-08-26 18:34:46.000 238 21207.73 26.86 42837.00 47799.44 2014-08-26 18:34:47.000 238 21207.78 26.85 42836.99 47799.44 2014-08-26 18:34:48.000 238 21207.82 26.89 42837.00 47799.45 2014-08-26 18:34:49.000 238 21207.83 26.93 42837.00 47799.47 2014-08-26 18:34:50.000 238 21207.84 26.95 42836.98 47799.47 2014-08-26 18:34:51.000 238 21207.83 26.96 42837.01 47799.47 2014-08-26 18:34:52.000 238 21207.81 26.97 42836.97 47799.46 2014-08-26 18:34:53.000 238 21207.81 26.96 42836.94 47799.48 2014-08-26 18:34:54.000 238 21207.81 26.97 42836.97 47799.46 2014-08-26 18:34:55.000 238 21207.80 27.04 42836.96 47799.46 2014-08-26 18:34:56.000 238 21207.81 27.07 42836.91 47799.44 2014-08-26 18:34:57.000 238 21207.79 27.07 42836.90 47799.40 2014-08-26 18:34:58.000 238 21207.76 27.08 42836.87 47799.39 2014-08-26 18:34:59.000 238 21207.76 27.08 42836.86 47799.39 2014-08-26 18:35:00.000 238 21207.77 27.10 42836.89 47799.38 2014-08-26 18:35:01.000 238 21207.80 27.09 42836.89 47799.38 2014-08-26 18:35:02.000 238 21207.80 27.11 42836.90 47799.37 2014-08-26 18:35:03.000 238 21207.78 27.12 42836.88 47799.38 2014-08-26 18:35:04.000 238 21207.76 27.15 42836.85 47799.36 2014-08-26 18:35:05.000 238 21207.77 27.17 42836.83 47799.35 2014-08-26 18:35:06.000 238 21207.77 27.18 42836.82 47799.31 2014-08-26 18:35:07.000 238 21207.78 27.17 42836.81 47799.31 2014-08-26 18:35:08.000 238 21207.73 27.17 42836.81 47799.30 2014-08-26 18:35:09.000 238 21207.73 27.17 42836.80 47799.31 2014-08-26 18:35:10.000 238 21207.74 27.14 42836.78 47799.30 2014-08-26 18:35:11.000 238 21207.76 27.14 42836.78 47799.32 2014-08-26 18:35:12.000 238 21207.78 27.11 42836.81 47799.32 2014-08-26 18:35:13.000 238 21207.78 27.09 42836.83 47799.32 2014-08-26 18:35:14.000 238 21207.77 27.12 42836.83 47799.33 2014-08-26 18:35:15.000 238 21207.77 27.14 42836.82 47799.33 2014-08-26 18:35:16.000 238 21207.74 27.17 42836.79 47799.29 2014-08-26 18:35:17.000 238 21207.75 27.18 42836.78 47799.27 2014-08-26 18:35:18.000 238 21207.74 27.18 42836.77 47799.28 2014-08-26 18:35:19.000 238 21207.78 27.14 42836.78 47799.27 2014-08-26 18:35:20.000 238 21207.79 27.09 42836.80 47799.29 2014-08-26 18:35:21.000 238 21207.80 27.07 42836.85 47799.31 2014-08-26 18:35:22.000 238 21207.82 27.09 42836.85 47799.36 2014-08-26 18:35:23.000 238 21207.85 27.14 42836.86 47799.38 2014-08-26 18:35:24.000 238 21207.89 27.18 42836.86 47799.37 2014-08-26 18:35:25.000 238 21207.89 27.20 42836.85 47799.39 2014-08-26 18:35:26.000 238 21207.89 27.20 42836.83 47799.36 2014-08-26 18:35:27.000 238 21207.90 27.24 42836.82 47799.36 2014-08-26 18:35:28.000 238 21207.87 27.37 42836.77 47799.33 2014-08-26 18:35:29.000 238 21207.84 27.49 42836.70 47799.31 2014-08-26 18:35:30.000 238 21207.82 27.58 42836.60 47799.23 2014-08-26 18:35:31.000 238 21207.77 27.64 42836.52 47799.14 2014-08-26 18:35:32.000 238 21207.73 27.72 42836.43 47799.02 2014-08-26 18:35:33.000 238 21207.71 27.76 42836.35 47798.96 2014-08-26 18:35:34.000 238 21207.69 27.77 42836.30 47798.88 2014-08-26 18:35:35.000 238 21207.69 27.79 42836.25 47798.81 2014-08-26 18:35:36.000 238 21207.68 27.78 42836.23 47798.74 2014-08-26 18:35:37.000 238 21207.67 27.78 42836.19 47798.71 2014-08-26 18:35:38.000 238 21207.71 27.72 42836.20 47798.70 2014-08-26 18:35:39.000 238 21207.70 27.64 42836.17 47798.68 2014-08-26 18:35:40.000 238 21207.70 27.55 42836.19 47798.69 2014-08-26 18:35:41.000 238 21207.70 27.55 42836.23 47798.74 2014-08-26 18:35:42.000 238 21207.70 27.57 42836.21 47798.76 2014-08-26 18:35:43.000 238 21207.69 27.58 42836.23 47798.77 2014-08-26 18:35:44.000 238 21207.68 27.53 42836.28 47798.74 2014-08-26 18:35:45.000 238 21207.66 27.43 42836.31 47798.78 2014-08-26 18:35:46.000 238 21207.63 27.41 42836.37 47798.81 2014-08-26 18:35:47.000 238 21207.59 27.46 42836.38 47798.82 2014-08-26 18:35:48.000 238 21207.58 27.50 42836.35 47798.82 2014-08-26 18:35:49.000 238 21207.56 27.51 42836.35 47798.82 2014-08-26 18:35:50.000 238 21207.56 27.52 42836.33 47798.82 2014-08-26 18:35:51.000 238 21207.55 27.46 42836.35 47798.78 2014-08-26 18:35:52.000 238 21207.58 27.42 42836.35 47798.83 2014-08-26 18:35:53.000 238 21207.60 27.41 42836.38 47798.85 2014-08-26 18:35:54.000 238 21207.63 27.46 42836.39 47798.90 2014-08-26 18:35:55.000 238 21207.64 27.55 42836.38 47798.89 2014-08-26 18:35:56.000 238 21207.60 27.67 42836.32 47798.87 2014-08-26 18:35:57.000 238 21207.61 27.71 42836.25 47798.80 2014-08-26 18:35:58.000 238 21207.61 27.69 42836.22 47798.75 2014-08-26 18:35:59.000 238 21207.60 27.60 42836.25 47798.71 2014-08-26 18:36:00.000 238 21207.59 27.56 42836.29 47798.71 2014-08-26 18:36:01.000 238 21207.56 27.55 42836.28 47798.72 2014-08-26 18:36:02.000 238 21207.53 27.57 42836.27 47798.73 2014-08-26 18:36:03.000 238 21207.50 27.59 42836.27 47798.71 2014-08-26 18:36:04.000 238 21207.46 27.59 42836.25 47798.67 2014-08-26 18:36:05.000 238 21207.46 27.59 42836.23 47798.66 2014-08-26 18:36:06.000 238 21207.47 27.56 42836.23 47798.65 2014-08-26 18:36:07.000 238 21207.46 27.50 42836.26 47798.66 2014-08-26 18:36:08.000 238 21207.47 27.52 42836.29 47798.69 2014-08-26 18:36:09.000 238 21207.45 27.52 42836.29 47798.70 2014-08-26 18:36:10.000 238 21207.42 27.55 42836.31 47798.72 2014-08-26 18:36:11.000 238 21207.43 27.55 42836.33 47798.71 2014-08-26 18:36:12.000 238 21207.43 27.51 42836.35 47798.70 2014-08-26 18:36:13.000 238 21207.45 27.53 42836.33 47798.73 2014-08-26 18:36:14.000 238 21207.49 27.51 42836.32 47798.75 2014-08-26 18:36:15.000 238 21207.49 27.40 42836.37 47798.74 2014-08-26 18:36:16.000 238 21207.54 27.24 42836.44 47798.79 2014-08-26 18:36:17.000 238 21207.50 27.15 42836.52 47798.87 2014-08-26 18:36:18.000 238 21207.50 27.11 42836.60 47798.96 2014-08-26 18:36:19.000 238 21207.48 27.12 42836.65 47799.00 2014-08-26 18:36:20.000 238 21207.47 27.13 42836.64 47799.03 2014-08-26 18:36:21.000 238 21207.43 27.16 42836.67 47799.04 2014-08-26 18:36:22.000 238 21207.43 27.19 42836.70 47799.04 2014-08-26 18:36:23.000 238 21207.40 27.17 42836.70 47799.04 2014-08-26 18:36:24.000 238 21207.37 27.15 42836.73 47799.02 2014-08-26 18:36:25.000 238 21207.40 27.15 42836.73 47799.04 2014-08-26 18:36:26.000 238 21207.41 27.18 42836.72 47799.06 2014-08-26 18:36:27.000 238 21207.40 27.18 42836.69 47799.05 2014-08-26 18:36:28.000 238 21207.40 27.19 42836.67 47799.04 2014-08-26 18:36:29.000 238 21207.40 27.15 42836.66 47799.03 2014-08-26 18:36:30.000 238 21207.39 27.15 42836.67 47799.03 2014-08-26 18:36:31.000 238 21207.39 27.19 42836.64 47799.02 2014-08-26 18:36:32.000 238 21207.32 27.27 42836.64 47799.00 2014-08-26 18:36:33.000 238 21207.29 27.39 42836.59 47798.94 2014-08-26 18:36:34.000 238 21207.29 27.46 42836.50 47798.89 2014-08-26 18:36:35.000 238 21207.29 27.49 42836.42 47798.80 2014-08-26 18:36:36.000 238 21207.27 27.51 42836.35 47798.76 2014-08-26 18:36:37.000 238 21207.27 27.55 42836.30 47798.67 2014-08-26 18:36:38.000 238 21207.23 27.58 42836.27 47798.66 2014-08-26 18:36:39.000 238 21207.21 27.61 42836.23 47798.61 2014-08-26 18:36:40.000 238 21207.23 27.63 42836.22 47798.56 2014-08-26 18:36:41.000 238 21207.23 27.65 42836.21 47798.55 2014-08-26 18:36:42.000 238 21207.23 27.63 42836.19 47798.52 2014-08-26 18:36:43.000 238 21207.23 27.59 42836.20 47798.52 2014-08-26 18:36:44.000 238 21207.27 27.56 42836.22 47798.51 2014-08-26 18:36:45.000 238 21207.27 27.53 42836.25 47798.57 2014-08-26 18:36:46.000 238 21207.28 27.50 42836.25 47798.58 2014-08-26 18:36:47.000 238 21207.27 27.49 42836.26 47798.61 2014-08-26 18:36:48.000 238 21207.26 27.48 42836.30 47798.62 2014-08-26 18:36:49.000 238 21207.25 27.46 42836.31 47798.62 2014-08-26 18:36:50.000 238 21207.24 27.47 42836.35 47798.63 2014-08-26 18:36:51.000 238 21207.23 27.45 42836.34 47798.65 2014-08-26 18:36:52.000 238 21207.29 27.37 42836.36 47798.64 2014-08-26 18:36:53.000 238 21207.32 27.27 42836.43 47798.68 2014-08-26 18:36:54.000 238 21207.34 27.25 42836.48 47798.74 2014-08-26 18:36:55.000 238 21207.33 27.31 42836.51 47798.81 2014-08-26 18:36:56.000 238 21207.34 27.32 42836.55 47798.84 2014-08-26 18:36:57.000 238 21207.36 27.33 42836.57 47798.85 2014-08-26 18:36:58.000 238 21207.37 27.35 42836.57 47798.86 2014-08-26 18:36:59.000 238 21207.37 27.35 42836.56 47798.88 2014-08-26 18:37:00.000 238 21207.36 27.36 42836.57 47798.90 2014-08-26 18:37:01.000 238 21207.36 27.39 42836.58 47798.90 2014-08-26 18:37:02.000 238 21207.38 27.41 42836.60 47798.92 2014-08-26 18:37:03.000 238 21207.35 27.49 42836.55 47798.90 2014-08-26 18:37:04.000 238 21207.29 27.57 42836.54 47798.87 2014-08-26 18:37:05.000 238 21207.25 27.60 42836.51 47798.80 2014-08-26 18:37:06.000 238 21207.24 27.63 42836.46 47798.76 2014-08-26 18:37:07.000 238 21207.25 27.62 42836.44 47798.75 2014-08-26 18:37:08.000 238 21207.25 27.63 42836.44 47798.73 2014-08-26 18:37:09.000 238 21207.26 27.61 42836.44 47798.74 2014-08-26 18:37:10.000 238 21207.25 27.58 42836.44 47798.76 2014-08-26 18:37:11.000 238 21207.26 27.57 42836.47 47798.74 2014-08-26 18:37:12.000 238 21207.26 27.58 42836.49 47798.73 2014-08-26 18:37:13.000 238 21207.21 27.56 42836.49 47798.74 2014-08-26 18:37:14.000 238 21207.20 27.54 42836.50 47798.75 2014-08-26 18:37:15.000 238 21207.22 27.52 42836.58 47798.76 2014-08-26 18:37:16.000 238 21207.22 27.51 42836.59 47798.81 2014-08-26 18:37:17.000 238 21207.22 27.49 42836.60 47798.83 2014-08-26 18:37:18.000 238 21207.24 27.52 42836.58 47798.84 2014-08-26 18:37:19.000 238 21207.28 27.51 42836.62 47798.88 2014-08-26 18:37:20.000 238 21207.33 27.51 42836.62 47798.94 2014-08-26 18:37:21.000 238 21207.34 27.53 42836.62 47798.94 2014-08-26 18:37:22.000 238 21207.38 27.56 42836.62 47798.95 2014-08-26 18:37:23.000 238 21207.36 27.56 42836.64 47798.95 2014-08-26 18:37:24.000 238 21207.35 27.55 42836.63 47798.96 2014-08-26 18:37:25.000 238 21207.34 27.51 42836.64 47798.96 2014-08-26 18:37:26.000 238 21207.39 27.45 42836.63 47798.97 2014-08-26 18:37:27.000 238 21207.41 27.47 42836.65 47798.99 2014-08-26 18:37:28.000 238 21207.44 27.47 42836.66 47799.02 2014-08-26 18:37:29.000 238 21207.43 27.45 42836.65 47799.02 2014-08-26 18:37:30.000 238 21207.42 27.41 42836.68 47799.04 2014-08-26 18:37:31.000 238 21207.42 27.40 42836.72 47799.02 2014-08-26 18:37:32.000 238 21207.40 27.36 42836.71 47799.04 2014-08-26 18:37:33.000 238 21207.39 27.39 42836.72 47799.07 2014-08-26 18:37:34.000 238 21207.38 27.38 42836.74 47799.07 2014-08-26 18:37:35.000 238 21207.33 27.38 42836.73 47799.06 2014-08-26 18:37:36.000 238 21207.31 27.41 42836.72 47799.04 2014-08-26 18:37:37.000 238 21207.31 27.43 42836.72 47799.06 2014-08-26 18:37:38.000 238 21207.30 27.42 42836.72 47799.00 2014-08-26 18:37:39.000 238 21207.32 27.39 42836.75 47799.01 2014-08-26 18:37:40.000 238 21207.32 27.41 42836.73 47799.01 2014-08-26 18:37:41.000 238 21207.33 27.42 42836.73 47799.01 2014-08-26 18:37:42.000 238 21207.35 27.42 42836.74 47799.03 2014-08-26 18:37:43.000 238 21207.43 27.43 42836.72 47799.05 2014-08-26 18:37:44.000 238 21207.45 27.43 42836.74 47799.06 2014-08-26 18:37:45.000 238 21207.42 27.45 42836.74 47799.07 2014-08-26 18:37:46.000 238 21207.42 27.45 42836.77 47799.09 2014-08-26 18:37:47.000 238 21207.41 27.45 42836.77 47799.08 2014-08-26 18:37:48.000 238 21207.44 27.47 42836.78 47799.10 2014-08-26 18:37:49.000 238 21207.48 27.47 42836.75 47799.13 2014-08-26 18:37:50.000 238 21207.53 27.44 42836.78 47799.15 2014-08-26 18:37:51.000 238 21207.56 27.45 42836.83 47799.17 2014-08-26 18:37:52.000 238 21207.57 27.45 42836.86 47799.20 2014-08-26 18:37:53.000 238 21207.56 27.46 42836.85 47799.21 2014-08-26 18:37:54.000 238 21207.55 27.47 42836.84 47799.23 2014-08-26 18:37:55.000 238 21207.54 27.49 42836.87 47799.26 2014-08-26 18:37:56.000 238 21207.53 27.51 42836.86 47799.26 2014-08-26 18:37:57.000 238 21207.48 27.54 42836.85 47799.25 2014-08-26 18:37:58.000 238 21207.46 27.55 42836.87 47799.24 2014-08-26 18:37:59.000 238 21207.42 27.59 42836.85 47799.20 2014-08-26 18:38:00.000 238 21207.39 27.63 42836.84 47799.22 2014-08-26 18:38:01.000 238 21207.38 27.65 42836.82 47799.17 2014-08-26 18:38:02.000 238 21207.37 27.67 42836.79 47799.15 2014-08-26 18:38:03.000 238 21207.37 27.67 42836.76 47799.12 2014-08-26 18:38:04.000 238 21207.37 27.66 42836.75 47799.08 2014-08-26 18:38:05.000 238 21207.34 27.66 42836.76 47799.08 2014-08-26 18:38:06.000 238 21207.29 27.67 42836.75 47799.08 2014-08-26 18:38:07.000 238 21207.27 27.68 42836.76 47799.05 2014-08-26 18:38:08.000 238 21207.25 27.67 42836.76 47799.03 2014-08-26 18:38:09.000 238 21207.20 27.65 42836.75 47799.02 2014-08-26 18:38:10.000 238 21207.20 27.59 42836.72 47799.00 2014-08-26 18:38:11.000 238 21207.18 27.58 42836.70 47798.96 2014-08-26 18:38:12.000 238 21207.15 27.59 42836.67 47798.95 2014-08-26 18:38:13.000 238 21207.12 27.59 42836.63 47798.91 2014-08-26 18:38:14.000 238 21207.11 27.60 42836.62 47798.89 2014-08-26 18:38:15.000 238 21207.09 27.60 42836.60 47798.85 2014-08-26 18:38:16.000 238 21207.08 27.62 42836.58 47798.80 2014-08-26 18:38:17.000 238 21207.08 27.61 42836.54 47798.80 2014-08-26 18:38:18.000 238 21207.08 27.64 42836.54 47798.78 2014-08-26 18:38:19.000 238 21207.05 27.63 42836.55 47798.78 2014-08-26 18:38:20.000 238 21207.04 27.64 42836.56 47798.75 2014-08-26 18:38:21.000 238 21207.02 27.64 42836.53 47798.76 2014-08-26 18:38:22.000 238 21207.00 27.62 42836.54 47798.74 2014-08-26 18:38:23.000 238 21206.97 27.62 42836.54 47798.74 2014-08-26 18:38:24.000 238 21206.92 27.64 42836.54 47798.73 2014-08-26 18:38:25.000 238 21206.88 27.64 42836.52 47798.72 2014-08-26 18:38:26.000 238 21206.88 27.66 42836.51 47798.69 2014-08-26 18:38:27.000 238 21206.89 27.67 42836.53 47798.67 2014-08-26 18:38:28.000 238 21206.89 27.68 42836.52 47798.66 2014-08-26 18:38:29.000 238 21206.89 27.64 42836.53 47798.65 2014-08-26 18:38:30.000 238 21206.85 27.59 42836.50 47798.64 2014-08-26 18:38:31.000 238 21206.79 27.56 42836.48 47798.60 2014-08-26 18:38:32.000 238 21206.74 27.60 42836.45 47798.59 2014-08-26 18:38:33.000 238 21206.73 27.60 42836.41 47798.54 2014-08-26 18:38:34.000 238 21206.72 27.60 42836.38 47798.50 2014-08-26 18:38:35.000 238 21206.72 27.62 42836.32 47798.45 2014-08-26 18:38:36.000 238 21206.75 27.61 42836.32 47798.40 2014-08-26 18:38:37.000 238 21206.75 27.54 42836.32 47798.40 2014-08-26 18:38:38.000 238 21206.75 27.50 42836.34 47798.42 2014-08-26 18:38:39.000 238 21206.72 27.50 42836.35 47798.42 2014-08-26 18:38:40.000 238 21206.70 27.56 42836.32 47798.41 2014-08-26 18:38:41.000 238 21206.67 27.57 42836.31 47798.39 2014-08-26 18:38:42.000 238 21206.67 27.54 42836.32 47798.38 2014-08-26 18:38:43.000 238 21206.69 27.48 42836.29 47798.36 2014-08-26 18:38:44.000 238 21206.74 27.41 42836.32 47798.35 2014-08-26 18:38:45.000 238 21206.78 27.35 42836.36 47798.38 2014-08-26 18:38:46.000 238 21206.78 27.28 42836.38 47798.43 2014-08-26 18:38:47.000 238 21206.80 27.27 42836.42 47798.48 2014-08-26 18:38:48.000 238 21206.83 27.24 42836.45 47798.52 2014-08-26 18:38:49.000 238 21206.84 27.19 42836.46 47798.57 2014-08-26 18:38:50.000 238 21206.85 27.16 42836.53 47798.58 2014-08-26 18:38:51.000 238 21206.84 27.16 42836.52 47798.62 2014-08-26 18:38:52.000 238 21206.82 27.15 42836.52 47798.65 2014-08-26 18:38:53.000 238 21206.86 27.18 42836.55 47798.63 2014-08-26 18:38:54.000 238 21206.86 27.22 42836.55 47798.66 2014-08-26 18:38:55.000 238 21206.90 27.21 42836.50 47798.65 2014-08-26 18:38:56.000 238 21206.93 27.20 42836.49 47798.62 2014-08-26 18:38:57.000 238 21206.96 27.21 42836.51 47798.64 2014-08-26 18:38:58.000 238 21206.97 27.19 42836.48 47798.66 2014-08-26 18:38:59.000 238 21207.00 27.18 42836.47 47798.67 2014-08-26 18:39:00.000 238 21207.01 27.14 42836.46 47798.66 2014-08-26 18:39:01.000 238 21207.01 27.15 42836.45 47798.64 2014-08-26 18:39:02.000 238 21207.02 27.13 42836.47 47798.65 2014-08-26 18:39:03.000 238 21207.02 27.08 42836.47 47798.65 2014-08-26 18:39:04.000 238 21206.99 27.05 42836.49 47798.67 2014-08-26 18:39:05.000 238 21207.00 27.07 42836.50 47798.67 2014-08-26 18:39:06.000 238 21207.05 27.10 42836.51 47798.67 2014-08-26 18:39:07.000 238 21207.07 27.13 42836.51 47798.69 2014-08-26 18:39:08.000 238 21207.09 27.17 42836.50 47798.71 2014-08-26 18:39:09.000 238 21207.09 27.20 42836.52 47798.74 2014-08-26 18:39:10.000 238 21207.06 27.22 42836.53 47798.74 2014-08-26 18:39:11.000 238 21207.05 27.21 42836.51 47798.74 2014-08-26 18:39:12.000 238 21207.04 27.21 42836.55 47798.74 2014-08-26 18:39:13.000 238 21207.03 27.21 42836.54 47798.75 2014-08-26 18:39:14.000 238 21207.01 27.23 42836.52 47798.72 2014-08-26 18:39:15.000 238 21206.99 27.27 42836.50 47798.73 2014-08-26 18:39:16.000 238 21206.98 27.29 42836.52 47798.68 2014-08-26 18:39:17.000 238 21206.97 27.30 42836.49 47798.66 2014-08-26 18:39:18.000 238 21206.98 27.27 42836.47 47798.64 2014-08-26 18:39:19.000 238 21206.99 27.26 42836.44 47798.61 2014-08-26 18:39:20.000 238 21207.00 27.23 42836.39 47798.61 2014-08-26 18:39:21.000 238 21207.01 27.24 42836.38 47798.60 2014-08-26 18:39:22.000 238 21207.01 27.25 42836.38 47798.60 2014-08-26 18:39:23.000 238 21207.00 27.23 42836.40 47798.57 2014-08-26 18:39:24.000 238 21206.96 27.24 42836.41 47798.57 2014-08-26 18:39:25.000 238 21206.96 27.26 42836.41 47798.58 2014-08-26 18:39:26.000 238 21206.96 27.29 42836.38 47798.57 2014-08-26 18:39:27.000 238 21206.91 27.30 42836.39 47798.58 2014-08-26 18:39:28.000 238 21206.85 27.34 42836.37 47798.54 2014-08-26 18:39:29.000 238 21206.81 27.37 42836.35 47798.51 2014-08-26 18:39:30.000 238 21206.78 27.38 42836.35 47798.46 2014-08-26 18:39:31.000 238 21206.75 27.38 42836.33 47798.44 2014-08-26 18:39:32.000 238 21206.71 27.36 42836.33 47798.40 2014-08-26 18:39:33.000 238 21206.71 27.36 42836.35 47798.40 2014-08-26 18:39:34.000 238 21206.69 27.40 42836.28 47798.40 2014-08-26 18:39:35.000 238 21206.66 27.41 42836.24 47798.37 2014-08-26 18:39:36.000 238 21206.63 27.39 42836.21 47798.33 2014-08-26 18:39:37.000 238 21206.65 27.33 42836.24 47798.29 2014-08-26 18:39:38.000 238 21206.63 27.31 42836.25 47798.31 2014-08-26 18:39:39.000 238 21206.60 27.30 42836.24 47798.29 2014-08-26 18:39:40.000 238 21206.64 27.28 42836.22 47798.28 2014-08-26 18:39:41.000 238 21206.75 27.20 42836.23 47798.30 2014-08-26 18:39:42.000 238 21206.82 27.12 42836.29 47798.36 2014-08-26 18:39:43.000 238 21206.83 27.07 42836.34 47798.42 2014-08-26 18:39:44.000 238 21206.85 27.05 42836.37 47798.47 2014-08-26 18:39:45.000 238 21206.89 27.09 42836.37 47798.53 2014-08-26 18:39:46.000 238 21206.90 27.08 42836.39 47798.56 2014-08-26 18:39:47.000 238 21206.92 27.06 42836.44 47798.54 2014-08-26 18:39:48.000 238 21206.97 27.04 42836.40 47798.57 2014-08-26 18:39:49.000 238 21206.99 27.03 42836.38 47798.60 2014-08-26 18:39:50.000 238 21206.99 27.00 42836.44 47798.60 2014-08-26 18:39:51.000 238 21206.98 26.93 42836.44 47798.65 2014-08-26 18:39:52.000 238 21206.99 26.92 42836.46 47798.64 2014-08-26 18:39:53.000 238 21206.98 26.95 42836.48 47798.65 2014-08-26 18:39:54.000 238 21206.97 27.03 42836.47 47798.64 2014-08-26 18:39:55.000 238 21206.94 27.07 42836.46 47798.63 2014-08-26 18:39:56.000 238 21206.95 27.10 42836.42 47798.60 2014-08-26 18:39:57.000 238 21206.91 27.11 42836.42 47798.59 2014-08-26 18:39:58.000 238 21206.88 27.09 42836.39 47798.57 2014-08-26 18:39:59.000 238 21206.84 27.06 42836.34 47798.53 2014-08-26 18:40:00.000 238 21206.87 27.02 42836.33 47798.52 2014-08-26 18:40:01.000 238 21206.88 26.96 42836.37 47798.52 2014-08-26 18:40:02.000 238 21206.92 26.88 42836.38 47798.54 2014-08-26 18:40:03.000 238 21206.91 26.87 42836.41 47798.54 2014-08-26 18:40:04.000 238 21206.92 26.88 42836.41 47798.56 2014-08-26 18:40:05.000 238 21206.90 26.87 42836.38 47798.59 2014-08-26 18:40:06.000 238 21206.90 26.85 42836.38 47798.57 2014-08-26 18:40:07.000 238 21206.91 26.84 42836.43 47798.57 2014-08-26 18:40:08.000 238 21206.92 26.79 42836.43 47798.60 2014-08-26 18:40:09.000 238 21206.93 26.78 42836.46 47798.63 2014-08-26 18:40:10.000 238 21206.93 26.81 42836.48 47798.66 2014-08-26 18:40:11.000 238 21206.96 26.86 42836.48 47798.65 2014-08-26 18:40:12.000 238 21206.96 26.91 42836.45 47798.64 2014-08-26 18:40:13.000 238 21206.94 26.92 42836.43 47798.62 2014-08-26 18:40:14.000 238 21206.97 26.92 42836.43 47798.62 2014-08-26 18:40:15.000 238 21206.94 26.92 42836.42 47798.58 2014-08-26 18:40:16.000 238 21206.90 26.98 42836.37 47798.56 2014-08-26 18:40:17.000 238 21206.86 27.04 42836.29 47798.52 2014-08-26 18:40:18.000 238 21206.85 27.07 42836.26 47798.45 2014-08-26 18:40:19.000 238 21206.83 27.04 42836.22 47798.40 2014-08-26 18:40:20.000 238 21206.81 27.02 42836.24 47798.36 2014-08-26 18:40:21.000 238 21206.83 26.99 42836.21 47798.35 2014-08-26 18:40:22.000 238 21206.85 27.02 42836.19 47798.37 2014-08-26 18:40:23.000 238 21206.87 27.01 42836.18 47798.36 2014-08-26 18:40:24.000 238 21206.88 26.95 42836.21 47798.37 2014-08-26 18:40:25.000 238 21206.94 26.85 42836.24 47798.40 2014-08-26 18:40:26.000 238 21206.97 26.79 42836.27 47798.41 2014-08-26 18:40:27.000 238 21206.99 26.77 42836.30 47798.46 2014-08-26 18:40:28.000 238 21207.04 26.82 42836.30 47798.51 2014-08-26 18:40:29.000 238 21207.02 26.90 42836.27 47798.52 2014-08-26 18:40:30.000 238 21207.00 26.91 42836.22 47798.50 2014-08-26 18:40:31.000 238 21207.02 26.88 42836.26 47798.49 2014-08-26 18:40:32.000 238 21207.00 26.86 42836.27 47798.49 2014-08-26 18:40:33.000 238 21206.97 26.86 42836.30 47798.45 2014-08-26 18:40:34.000 238 21206.97 26.87 42836.34 47798.52 2014-08-26 18:40:35.000 238 21206.97 26.86 42836.34 47798.52 2014-08-26 18:40:36.000 238 21206.98 26.83 42836.36 47798.54 2014-08-26 18:40:37.000 238 21206.98 26.79 42836.42 47798.57 2014-08-26 18:40:38.000 238 21207.02 26.77 42836.46 47798.61 2014-08-26 18:40:39.000 238 21207.02 26.78 42836.48 47798.68 2014-08-26 18:40:40.000 238 21207.05 26.78 42836.52 47798.68 2014-08-26 18:40:41.000 238 21207.04 26.77 42836.52 47798.73 2014-08-26 18:40:42.000 238 21207.04 26.78 42836.53 47798.74 2014-08-26 18:40:43.000 238 21207.02 26.81 42836.57 47798.75 2014-08-26 18:40:44.000 238 21207.03 26.83 42836.60 47798.77 2014-08-26 18:40:45.000 238 21207.01 26.81 42836.61 47798.76 2014-08-26 18:40:46.000 238 21206.99 26.77 42836.60 47798.75 2014-08-26 18:40:47.000 238 21206.97 26.72 42836.59 47798.74 2014-08-26 18:40:48.000 238 21206.96 26.66 42836.58 47798.75 2014-08-26 18:40:49.000 238 21206.94 26.61 42836.57 47798.74 2014-08-26 18:40:50.000 238 21206.93 26.60 42836.57 47798.72 2014-08-26 18:40:51.000 238 21206.92 26.59 42836.58 47798.73 2014-08-26 18:40:52.000 238 21206.90 26.54 42836.58 47798.73 2014-08-26 18:40:53.000 238 21206.90 26.49 42836.59 47798.72 2014-08-26 18:40:54.000 238 21206.91 26.47 42836.62 47798.72 2014-08-26 18:40:55.000 238 21206.89 26.45 42836.63 47798.73 2014-08-26 18:40:56.000 238 21206.88 26.40 42836.65 47798.74 2014-08-26 18:40:57.000 238 21206.88 26.39 42836.66 47798.78 2014-08-26 18:40:58.000 238 21206.85 26.34 42836.68 47798.78 2014-08-26 18:40:59.000 238 21206.83 26.35 42836.72 47798.80 2014-08-26 18:41:00.000 238 21206.83 26.39 42836.70 47798.79 2014-08-26 18:41:01.000 238 21206.84 26.36 42836.70 47798.78 2014-08-26 18:41:02.000 238 21206.85 26.37 42836.70 47798.81 2014-08-26 18:41:03.000 238 21206.84 26.37 42836.72 47798.79 2014-08-26 18:41:04.000 238 21206.81 26.36 42836.77 47798.83 2014-08-26 18:41:05.000 238 21206.81 26.35 42836.74 47798.82 2014-08-26 18:41:06.000 238 21206.79 26.32 42836.77 47798.83 2014-08-26 18:41:07.000 238 21206.77 26.34 42836.79 47798.85 2014-08-26 18:41:08.000 238 21206.78 26.37 42836.82 47798.84 2014-08-26 18:41:09.000 238 21206.78 26.37 42836.82 47798.86 2014-08-26 18:41:10.000 238 21206.81 26.42 42836.81 47798.88 2014-08-26 18:41:11.000 238 21206.83 26.46 42836.82 47798.90 2014-08-26 18:41:12.000 238 21206.88 26.48 42836.82 47798.90 2014-08-26 18:41:13.000 238 21206.89 26.47 42836.84 47798.95 2014-08-26 18:41:14.000 238 21206.88 26.46 42836.85 47798.92 2014-08-26 18:41:15.000 238 21206.88 26.49 42836.87 47798.93 2014-08-26 18:41:16.000 238 21206.88 26.48 42836.87 47798.96 2014-08-26 18:41:17.000 238 21206.85 26.51 42836.88 47798.93 2014-08-26 18:41:18.000 238 21206.86 26.50 42836.87 47798.95 2014-08-26 18:41:19.000 238 21206.86 26.49 42836.85 47798.98 2014-08-26 18:41:20.000 238 21206.89 26.47 42836.86 47798.96 2014-08-26 18:41:21.000 238 21206.86 26.45 42836.88 47798.97 2014-08-26 18:41:22.000 238 21206.90 26.41 42836.88 47798.99 2014-08-26 18:41:23.000 238 21206.92 26.40 42836.94 47799.03 2014-08-26 18:41:24.000 238 21206.93 26.33 42836.96 47799.05 2014-08-26 18:41:25.000 238 21206.94 26.26 42836.96 47799.09 2014-08-26 18:41:26.000 238 21206.96 26.27 42837.01 47799.11 2014-08-26 18:41:27.000 238 21206.94 26.28 42837.03 47799.14 2014-08-26 18:41:28.000 238 21206.90 26.32 42837.02 47799.17 2014-08-26 18:41:29.000 238 21206.92 26.34 42837.01 47799.14 2014-08-26 18:41:30.000 238 21206.95 26.33 42837.00 47799.14 2014-08-26 18:41:31.000 238 21206.94 26.34 42837.02 47799.16 2014-08-26 18:41:32.000 238 21206.97 26.31 42837.01 47799.12 2014-08-26 18:41:33.000 238 21206.96 26.28 42837.06 47799.16 2014-08-26 18:41:34.000 238 21206.97 26.26 42837.10 47799.15 2014-08-26 18:41:35.000 238 21207.03 26.29 42837.10 47799.18 2014-08-26 18:41:36.000 238 21207.03 26.37 42837.13 47799.20 2014-08-26 18:41:37.000 238 21207.01 26.42 42837.12 47799.19 2014-08-26 18:41:38.000 238 21207.01 26.45 42837.12 47799.17 2014-08-26 18:41:39.000 238 21206.97 26.43 42837.10 47799.16 2014-08-26 18:41:40.000 238 21206.93 26.44 42837.10 47799.13 2014-08-26 18:41:41.000 238 21206.92 26.44 42837.09 47799.10 2014-08-26 18:41:42.000 238 21206.88 26.46 42837.07 47799.10 2014-08-26 18:41:43.000 238 21206.79 26.53 42837.06 47799.06 2014-08-26 18:41:44.000 238 21206.77 26.54 42837.05 47799.03 2014-08-26 18:41:45.000 238 21206.75 26.55 42837.04 47799.01 2014-08-26 18:41:46.000 238 21206.74 26.53 42837.05 47799.00 2014-08-26 18:41:47.000 238 21206.75 26.53 42837.07 47798.99 2014-08-26 18:41:48.000 238 21206.73 26.52 42837.05 47798.97 2014-08-26 18:41:49.000 238 21206.72 26.51 42837.05 47798.96 2014-08-26 18:41:50.000 238 21206.71 26.47 42837.07 47798.98 2014-08-26 18:41:51.000 238 21206.75 26.45 42837.06 47798.96 2014-08-26 18:41:52.000 238 21206.77 26.46 42837.07 47799.01 2014-08-26 18:41:53.000 238 21206.81 26.49 42837.08 47799.04 2014-08-26 18:41:54.000 238 21206.81 26.47 42837.06 47799.03 2014-08-26 18:41:55.000 238 21206.78 26.48 42837.07 47799.04 2014-08-26 18:41:56.000 238 21206.79 26.52 42837.10 47799.05 2014-08-26 18:41:57.000 238 21206.80 26.57 42837.07 47799.05 2014-08-26 18:41:58.000 238 21206.79 26.58 42837.07 47799.05 2014-08-26 18:41:59.000 238 21206.76 26.61 42837.05 47799.01 2014-08-26 18:42:00.000 238 21206.71 26.68 42837.04 47798.99 2014-08-26 18:42:01.000 238 21206.64 26.82 42837.00 47798.95 2014-08-26 18:42:02.000 238 21206.58 26.98 42836.91 47798.88 2014-08-26 18:42:03.000 238 21206.55 27.02 42836.81 47798.79 2014-08-26 18:42:04.000 238 21206.51 26.97 42836.78 47798.70 2014-08-26 18:42:05.000 238 21206.56 26.85 42836.80 47798.66 2014-08-26 18:42:06.000 238 21206.59 26.75 42836.84 47798.68 2014-08-26 18:42:07.000 238 21206.57 26.70 42836.88 47798.73 2014-08-26 18:42:08.000 238 21206.62 26.71 42836.92 47798.80 2014-08-26 18:42:09.000 238 21206.65 26.73 42836.95 47798.85 2014-08-26 18:42:10.000 238 21206.66 26.78 42836.97 47798.84 2014-08-26 18:42:11.000 238 21206.64 26.81 42836.96 47798.84 2014-08-26 18:42:12.000 238 21206.65 26.88 42836.94 47798.81 2014-08-26 18:42:13.000 238 21206.63 26.92 42836.88 47798.77 2014-08-26 18:42:14.000 238 21206.57 26.97 42836.82 47798.78 2014-08-26 18:42:15.000 238 21206.56 27.01 42836.82 47798.72 2014-08-26 18:42:16.000 238 21206.56 27.04 42836.78 47798.67 2014-08-26 18:42:17.000 238 21206.56 27.06 42836.74 47798.65 2014-08-26 18:42:18.000 238 21206.51 27.06 42836.71 47798.62 2014-08-26 18:42:19.000 238 21206.49 27.06 42836.71 47798.57 2014-08-26 18:42:20.000 238 21206.48 27.06 42836.69 47798.57 2014-08-26 18:42:21.000 238 21206.47 27.05 42836.64 47798.58 2014-08-26 18:42:22.000 238 21206.47 27.07 42836.67 47798.54 2014-08-26 18:42:23.000 238 21206.40 27.11 42836.65 47798.51 2014-08-26 18:42:24.000 238 21206.38 27.12 42836.65 47798.50 2014-08-26 18:42:25.000 238 21206.36 27.15 42836.59 47798.45 2014-08-26 18:42:26.000 238 21206.32 27.15 42836.58 47798.42 2014-08-26 18:42:27.000 238 21206.30 27.19 42836.56 47798.40 2014-08-26 18:42:28.000 238 21206.29 27.15 42836.57 47798.36 2014-08-26 18:42:29.000 238 21206.27 27.10 42836.59 47798.33 2014-08-26 18:42:30.000 238 21206.33 26.98 42836.62 47798.35 2014-08-26 18:42:31.000 238 21206.40 26.83 42836.70 47798.42 2014-08-26 18:42:32.000 238 21206.47 26.78 42836.75 47798.53 2014-08-26 18:42:33.000 238 21206.51 26.78 42836.80 47798.61 2014-08-26 18:42:34.000 238 21206.57 26.77 42836.86 47798.70 2014-08-26 18:42:35.000 238 21206.58 26.77 42836.89 47798.75 2014-08-26 18:42:36.000 238 21206.58 26.83 42836.89 47798.74 2014-08-26 18:42:37.000 238 21206.58 26.90 42836.88 47798.76 2014-08-26 18:42:38.000 238 21206.57 26.93 42836.87 47798.75 2014-08-26 18:42:39.000 238 21206.62 26.87 42836.84 47798.75 2014-08-26 18:42:40.000 238 21206.62 26.80 42836.88 47798.75 2014-08-26 18:42:41.000 238 21206.64 26.77 42836.91 47798.79 2014-08-26 18:42:42.000 238 21206.66 26.73 42836.95 47798.81 2014-08-26 18:42:43.000 238 21206.69 26.74 42836.93 47798.87 2014-08-26 18:42:44.000 238 21206.69 26.74 42836.96 47798.86 2014-08-26 18:42:45.000 238 21206.70 26.77 42836.98 47798.91 2014-08-26 18:42:46.000 238 21206.71 26.77 42836.96 47798.89 2014-08-26 18:42:47.000 238 21206.74 26.74 42836.95 47798.91 2014-08-26 18:42:48.000 238 21206.76 26.72 42836.98 47798.93 2014-08-26 18:42:49.000 238 21206.76 26.69 42837.00 47798.93 2014-08-26 18:42:50.000 238 21206.72 26.72 42836.99 47798.93 2014-08-26 18:42:51.000 238 21206.70 26.77 42836.96 47798.92 2014-08-26 18:42:52.000 238 21206.72 26.78 42836.92 47798.88 2014-08-26 18:42:53.000 238 21206.76 26.80 42836.90 47798.88 2014-08-26 18:42:54.000 238 21206.79 26.80 42836.91 47798.88 2014-08-26 18:42:55.000 238 21206.81 26.79 42836.92 47798.89 2014-08-26 18:42:56.000 238 21206.80 26.77 42836.94 47798.88 2014-08-26 18:42:57.000 238 21206.79 26.77 42836.92 47798.91 2014-08-26 18:42:58.000 238 21206.79 26.79 42836.93 47798.88 2014-08-26 18:42:59.000 238 21206.79 26.77 42836.95 47798.89 2014-08-26 18:43:00.000 238 21206.83 26.75 42836.97 47798.90 2014-08-26 18:43:01.000 238 21206.82 26.74 42836.97 47798.93 2014-08-26 18:43:02.000 238 21206.83 26.74 42836.98 47798.99 2014-08-26 18:43:03.000 238 21206.84 26.76 42836.99 47798.96 2014-08-26 18:43:04.000 238 21206.82 26.79 42836.98 47798.99 2014-08-26 18:43:05.000 238 21206.82 26.78 42837.00 47798.96 2014-08-26 18:43:06.000 238 21206.78 26.79 42837.00 47798.95 2014-08-26 18:43:07.000 238 21206.78 26.81 42836.94 47798.95 2014-08-26 18:43:08.000 238 21206.78 26.85 42836.92 47798.90 2014-08-26 18:43:09.000 238 21206.80 26.89 42836.92 47798.92 2014-08-26 18:43:10.000 238 21206.84 26.90 42836.92 47798.92 2014-08-26 18:43:11.000 238 21206.87 26.87 42836.90 47798.89 2014-08-26 18:43:12.000 238 21206.86 26.85 42836.91 47798.91 2014-08-26 18:43:13.000 238 21206.86 26.83 42836.88 47798.88 2014-08-26 18:43:14.000 238 21206.82 26.78 42836.91 47798.91 2014-08-26 18:43:15.000 238 21206.82 26.71 42836.94 47798.91 2014-08-26 18:43:16.000 238 21206.87 26.70 42836.99 47798.94 2014-08-26 18:43:17.000 238 21206.87 26.69 42836.97 47798.98 2014-08-26 18:43:18.000 238 21206.88 26.69 42837.00 47799.00 2014-08-26 18:43:19.000 238 21206.87 26.70 42837.01 47798.97 2014-08-26 18:43:20.000 238 21206.86 26.69 42836.98 47798.99 2014-08-26 18:43:21.000 238 21206.81 26.69 42836.96 47798.94 2014-08-26 18:43:22.000 238 21206.74 26.72 42836.97 47798.95 2014-08-26 18:43:23.000 238 21206.72 26.75 42836.96 47798.91 2014-08-26 18:43:24.000 238 21206.73 26.77 42836.93 47798.91 2014-08-26 18:43:25.000 238 21206.71 26.78 42836.91 47798.88 2014-08-26 18:43:26.000 238 21206.71 26.79 42836.90 47798.85 2014-08-26 18:43:27.000 238 21206.71 26.78 42836.90 47798.82 2014-08-26 18:43:28.000 238 21206.72 26.73 42836.89 47798.82 2014-08-26 18:43:29.000 238 21206.77 26.67 42836.91 47798.84 2014-08-26 18:43:30.000 238 21206.76 26.64 42836.87 47798.86 2014-08-26 18:43:31.000 238 21206.73 26.67 42836.88 47798.85 2014-08-26 18:43:32.000 238 21206.72 26.69 42836.88 47798.85 2014-08-26 18:43:33.000 238 21206.72 26.70 42836.85 47798.85 2014-08-26 18:43:34.000 238 21206.69 26.68 42836.86 47798.83 2014-08-26 18:43:35.000 238 21206.67 26.67 42836.85 47798.82 2014-08-26 18:43:36.000 238 21206.67 26.68 42836.85 47798.81 2014-08-26 18:43:37.000 238 21206.68 26.73 42836.88 47798.80 2014-08-26 18:43:38.000 238 21206.66 26.77 42836.84 47798.79 2014-08-26 18:43:39.000 238 21206.64 26.76 42836.83 47798.77 2014-08-26 18:43:40.000 238 21206.67 26.74 42836.82 47798.76 2014-08-26 18:43:41.000 238 21206.67 26.75 42836.82 47798.73 2014-08-26 18:43:42.000 238 21206.67 26.76 42836.83 47798.74 2014-08-26 18:43:43.000 238 21206.67 26.78 42836.79 47798.74 2014-08-26 18:43:44.000 238 21206.71 26.82 42836.75 47798.74 2014-08-26 18:43:45.000 238 21206.69 26.85 42836.71 47798.72 2014-08-26 18:43:46.000 238 21206.68 26.80 42836.73 47798.69 2014-08-26 18:43:47.000 238 21206.69 26.76 42836.76 47798.68 2014-08-26 18:43:48.000 238 21206.72 26.72 42836.77 47798.71 2014-08-26 18:43:49.000 238 21206.75 26.70 42836.79 47798.75 2014-08-26 18:43:50.000 238 21206.73 26.71 42836.84 47798.78 2014-08-26 18:43:51.000 238 21206.71 26.71 42836.84 47798.81 2014-08-26 18:43:52.000 238 21206.71 26.72 42836.82 47798.79 2014-08-26 18:43:53.000 238 21206.72 26.71 42836.84 47798.81 2014-08-26 18:43:54.000 238 21206.70 26.72 42836.83 47798.79 2014-08-26 18:43:55.000 238 21206.72 26.75 42836.81 47798.79 2014-08-26 18:43:56.000 238 21206.71 26.78 42836.82 47798.79 2014-08-26 18:43:57.000 238 21206.67 26.77 42836.80 47798.77 2014-08-26 18:43:58.000 238 21206.64 26.75 42836.80 47798.75 2014-08-26 18:43:59.000 238 21206.64 26.73 42836.82 47798.74 2014-08-26 18:44:00.000 238 21206.67 26.74 42836.86 47798.73 2014-08-26 18:44:01.000 238 21206.68 26.75 42836.86 47798.74 2014-08-26 18:44:02.000 238 21206.69 26.75 42836.87 47798.76 2014-08-26 18:44:03.000 238 21206.67 26.74 42836.87 47798.76 2014-08-26 18:44:04.000 238 21206.69 26.74 42836.86 47798.76 2014-08-26 18:44:05.000 238 21206.70 26.78 42836.85 47798.77 2014-08-26 18:44:06.000 238 21206.69 26.76 42836.86 47798.78 2014-08-26 18:44:07.000 238 21206.67 26.72 42836.93 47798.78 2014-08-26 18:44:08.000 238 21206.66 26.68 42836.95 47798.79 2014-08-26 18:44:09.000 238 21206.67 26.71 42836.94 47798.82 2014-08-26 18:44:10.000 238 21206.66 26.76 42836.95 47798.86 2014-08-26 18:44:11.000 238 21206.72 26.80 42836.92 47798.83 2014-08-26 18:44:12.000 238 21206.72 26.78 42836.92 47798.87 2014-08-26 18:44:13.000 238 21206.71 26.77 42836.91 47798.85 2014-08-26 18:44:14.000 238 21206.73 26.78 42836.92 47798.86 2014-08-26 18:44:15.000 238 21206.76 26.82 42836.91 47798.87 2014-08-26 18:44:16.000 238 21206.79 26.85 42836.90 47798.90 2014-08-26 18:44:17.000 238 21206.77 26.86 42836.87 47798.89 2014-08-26 18:44:18.000 238 21206.75 26.89 42836.87 47798.90 2014-08-26 18:44:19.000 238 21206.75 26.91 42836.90 47798.88 2014-08-26 18:44:20.000 238 21206.79 26.94 42836.85 47798.89 2014-08-26 18:44:21.000 238 21206.79 26.99 42836.80 47798.87 2014-08-26 18:44:22.000 238 21206.81 27.03 42836.80 47798.87 2014-08-26 18:44:23.000 238 21206.84 27.04 42836.73 47798.87 2014-08-26 18:44:24.000 238 21206.85 27.04 42836.76 47798.86 2014-08-26 18:44:25.000 238 21206.84 27.04 42836.76 47798.85 2014-08-26 18:44:26.000 238 21206.83 27.05 42836.74 47798.82 2014-08-26 18:44:27.000 238 21206.85 27.03 42836.76 47798.86 2014-08-26 18:44:28.000 238 21206.86 27.03 42836.76 47798.82 2014-08-26 18:44:29.000 238 21206.83 27.07 42836.77 47798.85 2014-08-26 18:44:30.000 238 21206.82 27.09 42836.77 47798.84 2014-08-26 18:44:31.000 238 21206.80 27.11 42836.73 47798.82 2014-08-26 18:44:32.000 238 21206.80 27.13 42836.75 47798.81 2014-08-26 18:44:33.000 238 21206.77 27.13 42836.75 47798.79 2014-08-26 18:44:34.000 238 21206.77 27.12 42836.74 47798.81 2014-08-26 18:44:35.000 238 21206.82 27.14 42836.77 47798.80 2014-08-26 18:44:36.000 238 21206.81 27.17 42836.76 47798.82 2014-08-26 18:44:37.000 238 21206.78 27.22 42836.72 47798.81 2014-08-26 18:44:38.000 238 21206.79 27.24 42836.68 47798.79 2014-08-26 18:44:39.000 238 21206.81 27.25 42836.66 47798.80 2014-08-26 18:44:40.000 238 21206.82 27.25 42836.67 47798.79 2014-08-26 18:44:41.000 238 21206.82 27.29 42836.70 47798.77 2014-08-26 18:44:42.000 238 21206.78 27.32 42836.69 47798.76 2014-08-26 18:44:43.000 238 21206.75 27.34 42836.68 47798.73 2014-08-26 18:44:44.000 238 21206.74 27.35 42836.67 47798.71 2014-08-26 18:44:45.000 238 21206.68 27.37 42836.60 47798.65 2014-08-26 18:44:46.000 238 21206.65 27.40 42836.59 47798.64 2014-08-26 18:44:47.000 238 21206.68 27.36 42836.59 47798.62 2014-08-26 18:44:48.000 238 21206.75 27.33 42836.59 47798.65 2014-08-26 18:44:49.000 238 21206.79 27.28 42836.59 47798.64 2014-08-26 18:44:50.000 238 21206.82 27.23 42836.59 47798.67 2014-08-26 18:44:51.000 238 21206.82 27.15 42836.58 47798.68 2014-08-26 18:44:52.000 238 21206.78 27.07 42836.61 47798.70 2014-08-26 18:44:53.000 238 21206.81 27.00 42836.68 47798.72 2014-08-26 18:44:54.000 238 21206.80 26.95 42836.75 47798.77 2014-08-26 18:44:55.000 238 21206.82 26.96 42836.76 47798.81 2014-08-26 18:44:56.000 238 21206.80 27.01 42836.79 47798.86 2014-08-26 18:44:57.000 238 21206.74 27.02 42836.80 47798.85 2014-08-26 18:44:58.000 238 21206.75 27.01 42836.76 47798.85 2014-08-26 18:44:59.000 238 21206.78 27.02 42836.76 47798.81 2014-08-26 18:45:00.000 238 21206.74 27.02 42836.82 47798.84 2014-08-26 18:45:01.000 238 21206.70 27.06 42836.82 47798.81 2014-08-26 18:45:02.000 238 21206.67 27.09 42836.80 47798.76 2014-08-26 18:45:03.000 238 21206.66 27.09 42836.80 47798.75 2014-08-26 18:45:04.000 238 21206.67 27.08 42836.80 47798.74 2014-08-26 18:45:05.000 238 21206.68 27.05 42836.77 47798.72 2014-08-26 18:45:06.000 238 21206.67 27.03 42836.76 47798.73 2014-08-26 18:45:07.000 238 21206.67 27.04 42836.77 47798.74 2014-08-26 18:45:08.000 238 21206.69 27.01 42836.79 47798.76 2014-08-26 18:45:09.000 238 21206.71 26.96 42836.79 47798.75 2014-08-26 18:45:10.000 238 21206.71 26.94 42836.82 47798.77 2014-08-26 18:45:11.000 238 21206.72 26.91 42836.88 47798.80 2014-08-26 18:45:12.000 238 21206.69 26.89 42836.88 47798.81 2014-08-26 18:45:13.000 238 21206.70 26.86 42836.92 47798.84 2014-08-26 18:45:14.000 238 21206.72 26.88 42836.95 47798.85 2014-08-26 18:45:15.000 238 21206.71 26.92 42836.92 47798.87 2014-08-26 18:45:16.000 238 21206.73 26.89 42836.93 47798.87 2014-08-26 18:45:17.000 238 21206.74 26.86 42836.92 47798.88 2014-08-26 18:45:18.000 238 21206.74 26.86 42836.96 47798.90 2014-08-26 18:45:19.000 238 21206.75 26.85 42836.97 47798.89 2014-08-26 18:45:20.000 238 21206.74 26.83 42836.93 47798.91 2014-08-26 18:45:21.000 238 21206.72 26.79 42836.97 47798.91 2014-08-26 18:45:22.000 238 21206.68 26.79 42836.98 47798.92 2014-08-26 18:45:23.000 238 21206.67 26.78 42837.01 47798.92 2014-08-26 18:45:24.000 238 21206.64 26.75 42837.03 47798.93 2014-08-26 18:45:25.000 238 21206.61 26.78 42837.01 47798.90 2014-08-26 18:45:26.000 238 21206.58 26.80 42837.00 47798.92 2014-08-26 18:45:27.000 238 21206.54 26.83 42836.99 47798.90 2014-08-26 18:45:28.000 238 21206.49 26.82 42836.99 47798.87 2014-08-26 18:45:29.000 238 21206.43 26.83 42836.99 47798.86 2014-08-26 18:45:30.000 238 21206.44 26.83 42837.02 47798.81 2014-08-26 18:45:31.000 238 21206.43 26.80 42837.02 47798.85 2014-08-26 18:45:32.000 238 21206.47 26.75 42837.04 47798.83 2014-08-26 18:45:33.000 238 21206.48 26.70 42837.07 47798.87 2014-08-26 18:45:34.000 238 21206.52 26.74 42837.08 47798.89 2014-08-26 18:45:35.000 238 21206.53 26.75 42837.12 47798.92 2014-08-26 18:45:36.000 238 21206.50 26.72 42837.14 47798.94 2014-08-26 18:45:37.000 238 21206.48 26.67 42837.14 47798.95 2014-08-26 18:45:38.000 238 21206.48 26.64 42837.13 47798.95 2014-08-26 18:45:39.000 238 21206.50 26.68 42837.17 47798.98 2014-08-26 18:45:40.000 238 21206.50 26.72 42837.17 47799.01 2014-08-26 18:45:41.000 238 21206.50 26.71 42837.18 47798.99 2014-08-26 18:45:42.000 238 21206.51 26.64 42837.13 47799.00 2014-08-26 18:45:43.000 238 21206.54 26.59 42837.19 47799.01 2014-08-26 18:45:44.000 238 21206.53 26.56 42837.22 47799.04 2014-08-26 18:45:45.000 238 21206.54 26.61 42837.27 47799.08 2014-08-26 18:45:46.000 238 21206.46 26.66 42837.24 47799.07 2014-08-26 18:45:47.000 238 21206.46 26.72 42837.22 47799.06 2014-08-26 18:45:48.000 238 21206.48 26.71 42837.20 47799.02 2014-08-26 18:45:49.000 238 21206.51 26.64 42837.19 47799.01 2014-08-26 18:45:50.000 238 21206.51 26.64 42837.23 47799.04 2014-08-26 18:45:51.000 238 21206.49 26.62 42837.24 47799.05 2014-08-26 18:45:52.000 238 21206.51 26.63 42837.25 47799.06 2014-08-26 18:45:53.000 238 21206.49 26.64 42837.23 47799.09 2014-08-26 18:45:54.000 238 21206.44 26.67 42837.21 47799.07 2014-08-26 18:45:55.000 238 21206.44 26.74 42837.15 47799.02 2014-08-26 18:45:56.000 238 21206.37 26.78 42837.14 47798.98 2014-08-26 18:45:57.000 238 21206.35 26.82 42837.10 47798.93 2014-08-26 18:45:58.000 238 21206.34 26.86 42837.08 47798.88 2014-08-26 18:45:59.000 238 21206.33 26.88 42837.06 47798.85 2014-08-26 18:46:00.000 238 21206.33 26.92 42837.02 47798.81 2014-08-26 18:46:01.000 238 21206.32 26.92 42837.04 47798.79 2014-08-26 18:46:02.000 238 21206.29 26.91 42837.03 47798.77 2014-08-26 18:46:03.000 238 21206.27 26.94 42836.99 47798.75 2014-08-26 18:46:04.000 238 21206.26 26.95 42836.97 47798.73 2014-08-26 18:46:05.000 238 21206.29 26.96 42837.00 47798.74 2014-08-26 18:46:06.000 238 21206.29 26.92 42836.96 47798.72 2014-08-26 18:46:07.000 238 21206.26 26.91 42836.97 47798.72 2014-08-26 18:46:08.000 238 21206.25 26.88 42836.99 47798.74 2014-08-26 18:46:09.000 238 21206.30 26.86 42837.01 47798.72 2014-08-26 18:46:10.000 238 21206.29 26.84 42837.03 47798.75 2014-08-26 18:46:11.000 238 21206.26 26.85 42837.05 47798.76 2014-08-26 18:46:12.000 238 21206.25 26.89 42837.03 47798.76 2014-08-26 18:46:13.000 238 21206.17 26.98 42837.02 47798.75 2014-08-26 18:46:14.000 238 21206.14 27.04 42836.96 47798.70 2014-08-26 18:46:15.000 238 21206.08 27.06 42836.93 47798.62 2014-08-26 18:46:16.000 238 21206.07 27.07 42836.91 47798.59 2014-08-26 18:46:17.000 238 21206.08 27.02 42836.85 47798.56 2014-08-26 18:46:18.000 238 21206.11 26.99 42836.86 47798.53 2014-08-26 18:46:19.000 238 21206.12 26.96 42836.88 47798.54 2014-08-26 18:46:20.000 238 21206.10 27.00 42836.89 47798.57 2014-08-26 18:46:21.000 238 21206.09 27.03 42836.85 47798.55 2014-08-26 18:46:22.000 238 21206.04 27.06 42836.84 47798.52 2014-08-26 18:46:23.000 238 21206.01 27.07 42836.83 47798.52 2014-08-26 18:46:24.000 238 21205.97 27.05 42836.82 47798.45 2014-08-26 18:46:25.000 238 21205.95 27.02 42836.84 47798.46 2014-08-26 18:46:26.000 238 21205.96 26.97 42836.85 47798.44 2014-08-26 18:46:27.000 238 21205.94 26.95 42836.84 47798.45 2014-08-26 18:46:28.000 238 21205.91 26.91 42836.83 47798.47 2014-08-26 18:46:29.000 238 21205.83 26.98 42836.82 47798.43 2014-08-26 18:46:30.000 238 21205.82 26.97 42836.83 47798.42 2014-08-26 18:46:31.000 238 21205.86 26.93 42836.80 47798.41 2014-08-26 18:46:32.000 238 21205.84 26.90 42836.85 47798.39 2014-08-26 18:46:33.000 238 21205.84 26.83 42836.90 47798.43 2014-08-26 18:46:34.000 238 21205.85 26.77 42836.95 47798.44 2014-08-26 18:46:35.000 238 21205.85 26.76 42836.96 47798.47 2014-08-26 18:46:36.000 238 21205.85 26.81 42836.93 47798.51 2014-08-26 18:46:37.000 238 21205.84 26.85 42836.91 47798.50 2014-08-26 18:46:38.000 238 21205.84 26.88 42836.88 47798.47 2014-08-26 18:46:39.000 238 21205.80 26.90 42836.85 47798.45 2014-08-26 18:46:40.000 238 21205.73 26.88 42836.87 47798.39 2014-08-26 18:46:41.000 238 21205.71 26.85 42836.92 47798.42 2014-08-26 18:46:42.000 238 21205.71 26.83 42836.88 47798.38 2014-08-26 18:46:43.000 238 21205.69 26.85 42836.87 47798.38 2014-08-26 18:46:44.000 238 21205.68 26.87 42836.88 47798.40 2014-08-26 18:46:45.000 238 21205.65 26.86 42836.89 47798.41 2014-08-26 18:46:46.000 238 21205.64 26.90 42836.88 47798.37 2014-08-26 18:46:47.000 238 21205.66 26.91 42836.86 47798.37 2014-08-26 18:46:48.000 238 21205.65 26.94 42836.87 47798.39 2014-08-26 18:46:49.000 238 21205.62 26.94 42836.87 47798.38 2014-08-26 18:46:50.000 238 21205.67 26.94 42836.89 47798.39 2014-08-26 18:46:51.000 238 21205.64 26.95 42836.93 47798.36 2014-08-26 18:46:52.000 238 21205.64 26.92 42836.94 47798.38 2014-08-26 18:46:53.000 238 21205.67 26.88 42836.95 47798.41 2014-08-26 18:46:54.000 238 21205.67 26.86 42836.92 47798.41 2014-08-26 18:46:55.000 238 21205.69 26.85 42836.94 47798.45 2014-08-26 18:46:56.000 238 21205.71 26.86 42836.95 47798.46 2014-08-26 18:46:57.000 238 21205.72 26.88 42836.96 47798.46 2014-08-26 18:46:58.000 238 21205.71 26.93 42837.00 47798.47 2014-08-26 18:46:59.000 238 21205.71 26.96 42836.98 47798.50 2014-08-26 18:47:00.000 238 21205.71 26.99 42836.93 47798.48 2014-08-26 18:47:01.000 238 21205.71 26.99 42836.92 47798.46 2014-08-26 18:47:02.000 238 21205.71 26.99 42836.90 47798.42 2014-08-26 18:47:03.000 238 21205.68 26.97 42836.89 47798.41 2014-08-26 18:47:04.000 238 21205.64 26.95 42836.89 47798.40 2014-08-26 18:47:05.000 238 21205.62 26.94 42836.87 47798.39 2014-08-26 18:47:06.000 238 21205.61 26.97 42836.88 47798.34 2014-08-26 18:47:07.000 238 21205.58 27.01 42836.88 47798.35 2014-08-26 18:47:08.000 238 21205.59 27.01 42836.86 47798.34 2014-08-26 18:47:09.000 238 21205.56 27.02 42836.85 47798.32 2014-08-26 18:47:10.000 238 21205.53 27.02 42836.83 47798.30 2014-08-26 18:47:11.000 238 21205.54 27.00 42836.84 47798.26 2014-08-26 18:47:12.000 238 21205.54 26.97 42836.86 47798.25 2014-08-26 18:47:13.000 238 21205.54 26.95 42836.84 47798.26 2014-08-26 18:47:14.000 238 21205.55 26.96 42836.83 47798.26 2014-08-26 18:47:15.000 238 21205.54 26.97 42836.82 47798.26 2014-08-26 18:47:16.000 238 21205.54 27.00 42836.83 47798.27 2014-08-26 18:47:17.000 238 21205.58 26.98 42836.81 47798.25 2014-08-26 18:47:18.000 238 21205.59 26.93 42836.82 47798.26 2014-08-26 18:47:19.000 238 21205.56 26.91 42836.83 47798.25 2014-08-26 18:47:20.000 238 21205.54 26.90 42836.82 47798.26 2014-08-26 18:47:21.000 238 21205.53 26.88 42836.84 47798.29 2014-08-26 18:47:22.000 238 21205.54 26.88 42836.86 47798.26 2014-08-26 18:47:23.000 238 21205.53 26.90 42836.82 47798.30 2014-08-26 18:47:24.000 238 21205.54 26.91 42836.84 47798.29 2014-08-26 18:47:25.000 238 21205.55 26.92 42836.86 47798.26 2014-08-26 18:47:26.000 238 21205.53 26.94 42836.86 47798.28 2014-08-26 18:47:27.000 238 21205.52 26.93 42836.84 47798.28 2014-08-26 18:47:28.000 238 21205.52 26.93 42836.83 47798.28 2014-08-26 18:47:29.000 238 21205.51 26.94 42836.85 47798.30 2014-08-26 18:47:30.000 238 21205.54 26.93 42836.83 47798.29 2014-08-26 18:47:31.000 238 21205.55 26.92 42836.84 47798.28 2014-08-26 18:47:32.000 238 21205.54 26.88 42836.83 47798.29 2014-08-26 18:47:33.000 238 21205.52 26.83 42836.83 47798.27 2014-08-26 18:47:34.000 238 21205.43 26.82 42836.84 47798.30 2014-08-26 18:47:35.000 238 21205.38 26.80 42836.88 47798.27 2014-08-26 18:47:36.000 238 21205.44 26.83 42836.87 47798.29 2014-08-26 18:47:37.000 238 21205.44 26.85 42836.89 47798.30 2014-08-26 18:47:38.000 238 21205.45 26.85 42836.89 47798.31 2014-08-26 18:47:39.000 238 21205.45 26.86 42836.92 47798.31 2014-08-26 18:47:40.000 238 21205.49 26.83 42836.90 47798.31 2014-08-26 18:47:41.000 238 21205.51 26.82 42836.95 47798.33 2014-08-26 18:47:42.000 238 21205.51 26.82 42836.92 47798.36 2014-08-26 18:47:43.000 238 21205.47 26.81 42836.94 47798.35 2014-08-26 18:47:44.000 238 21205.45 26.85 42836.94 47798.34 2014-08-26 18:47:45.000 238 21205.42 26.88 42836.91 47798.31 2014-08-26 18:47:46.000 238 21205.39 26.87 42836.89 47798.28 2014-08-26 18:47:47.000 238 21205.40 26.88 42836.89 47798.27 2014-08-26 18:47:48.000 238 21205.41 26.89 42836.89 47798.26 2014-08-26 18:47:49.000 238 21205.43 26.91 42836.85 47798.23 2014-08-26 18:47:50.000 238 21205.42 26.88 42836.85 47798.23 2014-08-26 18:47:51.000 238 21205.41 26.88 42836.83 47798.22 2014-08-26 18:47:52.000 238 21205.40 26.90 42836.83 47798.23 2014-08-26 18:47:53.000 238 21205.35 26.91 42836.80 47798.21 2014-08-26 18:47:54.000 238 21205.36 26.87 42836.82 47798.20 2014-08-26 18:47:55.000 238 21205.40 26.83 42836.81 47798.18 2014-08-26 18:47:56.000 238 21205.40 26.78 42836.83 47798.20 2014-08-26 18:47:57.000 238 21205.41 26.80 42836.84 47798.22 2014-08-26 18:47:58.000 238 21205.40 26.76 42836.83 47798.21 2014-08-26 18:47:59.000 238 21205.39 26.75 42836.86 47798.24 2014-08-26 18:48:00.000 238 21205.39 26.75 42836.87 47798.23 2014-08-26 18:48:01.000 238 21205.40 26.78 42836.91 47798.26 2014-08-26 18:48:02.000 238 21205.41 26.81 42836.89 47798.25 2014-08-26 18:48:03.000 238 21205.42 26.83 42836.90 47798.26 2014-08-26 18:48:04.000 238 21205.44 26.78 42836.86 47798.30 2014-08-26 18:48:05.000 238 21205.48 26.75 42836.85 47798.28 2014-08-26 18:48:06.000 238 21205.49 26.73 42836.87 47798.30 2014-08-26 18:48:07.000 238 21205.47 26.74 42836.90 47798.31 2014-08-26 18:48:08.000 238 21205.46 26.73 42836.90 47798.30 2014-08-26 18:48:09.000 238 21205.45 26.75 42836.89 47798.30 2014-08-26 18:48:10.000 238 21205.41 26.74 42836.90 47798.29 2014-08-26 18:48:11.000 238 21205.40 26.74 42836.89 47798.29 2014-08-26 18:48:12.000 238 21205.40 26.74 42836.88 47798.29 2014-08-26 18:48:13.000 238 21205.42 26.77 42836.91 47798.29 2014-08-26 18:48:14.000 238 21205.42 26.80 42836.89 47798.27 2014-08-26 18:48:15.000 238 21205.40 26.79 42836.89 47798.27 2014-08-26 18:48:16.000 238 21205.37 26.77 42836.89 47798.24 2014-08-26 18:48:17.000 238 21205.36 26.77 42836.88 47798.23 2014-08-26 18:48:18.000 238 21205.33 26.78 42836.87 47798.22 2014-08-26 18:48:19.000 238 21205.33 26.78 42836.86 47798.23 2014-08-26 18:48:20.000 238 21205.31 26.79 42836.88 47798.21 2014-08-26 18:48:21.000 238 21205.32 26.81 42836.88 47798.23 2014-08-26 18:48:22.000 238 21205.30 26.78 42836.90 47798.22 2014-08-26 18:48:23.000 238 21205.33 26.74 42836.91 47798.23 2014-08-26 18:48:24.000 238 21205.33 26.69 42836.96 47798.23 2014-08-26 18:48:25.000 238 21205.34 26.66 42836.97 47798.27 2014-08-26 18:48:26.000 238 21205.33 26.64 42836.97 47798.30 2014-08-26 18:48:27.000 238 21205.39 26.63 42836.97 47798.30 2014-08-26 18:48:28.000 238 21205.40 26.62 42837.00 47798.35 2014-08-26 18:48:29.000 238 21205.37 26.63 42837.02 47798.38 2014-08-26 18:48:30.000 238 21205.38 26.65 42837.02 47798.38 2014-08-26 18:48:31.000 238 21205.38 26.64 42837.03 47798.38 2014-08-26 18:48:32.000 238 21205.39 26.61 42837.05 47798.39 2014-08-26 18:48:33.000 238 21205.43 26.61 42837.06 47798.42 2014-08-26 18:48:34.000 238 21205.46 26.61 42837.05 47798.42 2014-08-26 18:48:35.000 238 21205.47 26.62 42837.05 47798.43 2014-08-26 18:48:36.000 238 21205.47 26.61 42837.05 47798.44 2014-08-26 18:48:37.000 238 21205.46 26.62 42837.02 47798.43 2014-08-26 18:48:38.000 238 21205.46 26.60 42837.06 47798.44 2014-08-26 18:48:39.000 238 21205.47 26.61 42837.07 47798.47 2014-08-26 18:48:40.000 238 21205.49 26.62 42837.09 47798.44 2014-08-26 18:48:41.000 238 21205.49 26.63 42837.12 47798.45 2014-08-26 18:48:42.000 238 21205.47 26.65 42837.11 47798.46 2014-08-26 18:48:43.000 238 21205.46 26.67 42837.08 47798.50 2014-08-26 18:48:44.000 238 21205.44 26.67 42837.09 47798.46 2014-08-26 18:48:45.000 238 21205.40 26.68 42837.03 47798.44 2014-08-26 18:48:46.000 238 21205.38 26.73 42837.04 47798.41 2014-08-26 18:48:47.000 238 21205.36 26.73 42837.00 47798.38 2014-08-26 18:48:48.000 238 21205.37 26.72 42836.99 47798.34 2014-08-26 18:48:49.000 238 21205.33 26.75 42836.98 47798.33 2014-08-26 18:48:50.000 238 21205.35 26.75 42836.99 47798.31 2014-08-26 18:48:51.000 238 21205.38 26.76 42836.98 47798.32 2014-08-26 18:48:52.000 238 21205.38 26.72 42836.96 47798.31 2014-08-26 18:48:53.000 238 21205.40 26.70 42836.97 47798.34 2014-08-26 18:48:54.000 238 21205.42 26.68 42836.96 47798.33 2014-08-26 18:48:55.000 238 21205.40 26.66 42836.99 47798.33 2014-08-26 18:48:56.000 238 21205.40 26.64 42837.02 47798.37 2014-08-26 18:48:57.000 238 21205.38 26.62 42837.03 47798.36 2014-08-26 18:48:58.000 238 21205.39 26.60 42837.04 47798.38 2014-08-26 18:48:59.000 238 21205.38 26.56 42837.06 47798.40 2014-08-26 18:49:00.000 238 21205.39 26.54 42837.06 47798.43 2014-08-26 18:49:01.000 238 21205.38 26.57 42837.06 47798.43 2014-08-26 18:49:02.000 238 21205.40 26.55 42837.04 47798.44 2014-08-26 18:49:03.000 238 21205.42 26.53 42837.02 47798.42 2014-08-26 18:49:04.000 238 21205.41 26.50 42837.04 47798.43 2014-08-26 18:49:05.000 238 21205.44 26.48 42837.05 47798.43 2014-08-26 18:49:06.000 238 21205.42 26.47 42837.05 47798.40 2014-08-26 18:49:07.000 238 21205.42 26.45 42837.07 47798.41 2014-08-26 18:49:08.000 238 21205.41 26.43 42837.05 47798.43 2014-08-26 18:49:09.000 238 21205.39 26.42 42837.08 47798.41 2014-08-26 18:49:10.000 238 21205.36 26.42 42837.05 47798.42 2014-08-26 18:49:11.000 238 21205.35 26.44 42837.03 47798.41 2014-08-26 18:49:12.000 238 21205.29 26.47 42837.04 47798.40 2014-08-26 18:49:13.000 238 21205.27 26.47 42837.04 47798.39 2014-08-26 18:49:14.000 238 21205.25 26.46 42837.03 47798.34 2014-08-26 18:49:15.000 238 21205.22 26.44 42837.04 47798.32 2014-08-26 18:49:16.000 238 21205.22 26.44 42837.06 47798.30 2014-08-26 18:49:17.000 238 21205.20 26.45 42837.05 47798.31 2014-08-26 18:49:18.000 238 21205.21 26.44 42837.05 47798.30 2014-08-26 18:49:19.000 238 21205.23 26.48 42837.03 47798.32 2014-08-26 18:49:20.000 238 21205.22 26.51 42837.04 47798.34 2014-08-26 18:49:21.000 238 21205.22 26.56 42837.00 47798.32 2014-08-26 18:49:22.000 238 21205.21 26.59 42836.98 47798.31 2014-08-26 18:49:23.000 238 21205.24 26.60 42836.96 47798.28 2014-08-26 18:49:24.000 238 21205.24 26.61 42836.96 47798.28 2014-08-26 18:49:25.000 238 21205.24 26.63 42836.97 47798.27 2014-08-26 18:49:26.000 238 21205.27 26.61 42836.98 47798.27 2014-08-26 18:49:27.000 238 21205.26 26.60 42836.98 47798.27 2014-08-26 18:49:28.000 238 21205.28 26.60 42836.98 47798.29 2014-08-26 18:49:29.000 238 21205.23 26.62 42836.98 47798.28 2014-08-26 18:49:30.000 238 21205.23 26.62 42836.92 47798.26 2014-08-26 18:49:31.000 238 21205.18 26.64 42836.91 47798.26 2014-08-26 18:49:32.000 238 21205.15 26.67 42836.91 47798.24 2014-08-26 18:49:33.000 238 21205.12 26.72 42836.88 47798.22 2014-08-26 18:49:34.000 238 21205.13 26.75 42836.87 47798.21 2014-08-26 18:49:35.000 238 21205.15 26.75 42836.85 47798.19 2014-08-26 18:49:36.000 238 21205.14 26.74 42836.88 47798.16 2014-08-26 18:49:37.000 238 21205.13 26.76 42836.87 47798.16 2014-08-26 18:49:38.000 238 21205.13 26.78 42836.84 47798.15 2014-08-26 18:49:39.000 238 21205.16 26.76 42836.85 47798.13 2014-08-26 18:49:40.000 238 21205.16 26.76 42836.85 47798.17 2014-08-26 18:49:41.000 238 21205.16 26.76 42836.84 47798.16 2014-08-26 18:49:42.000 238 21205.17 26.77 42836.85 47798.14 2014-08-26 18:49:43.000 238 21205.14 26.81 42836.85 47798.14 2014-08-26 18:49:44.000 238 21205.17 26.82 42836.80 47798.14 2014-08-26 18:49:45.000 238 21205.17 26.82 42836.82 47798.11 2014-08-26 18:49:46.000 238 21205.20 26.79 42836.82 47798.12 2014-08-26 18:49:47.000 238 21205.20 26.77 42836.82 47798.12 2014-08-26 18:49:48.000 238 21205.23 26.74 42836.87 47798.12 2014-08-26 18:49:49.000 238 21205.26 26.69 42836.89 47798.17 2014-08-26 18:49:50.000 238 21205.26 26.66 42836.90 47798.18 2014-08-26 18:49:51.000 238 21205.28 26.63 42836.93 47798.24 2014-08-26 18:49:52.000 238 21205.28 26.62 42836.97 47798.26 2014-08-26 18:49:53.000 238 21205.27 26.65 42836.96 47798.27 2014-08-26 18:49:54.000 238 21205.29 26.67 42836.91 47798.29 2014-08-26 18:49:55.000 238 21205.31 26.68 42836.92 47798.25 2014-08-26 18:49:56.000 238 21205.30 26.71 42836.95 47798.27 2014-08-26 18:49:57.000 238 21205.30 26.73 42836.91 47798.27 2014-08-26 18:49:58.000 238 21205.31 26.75 42836.89 47798.26 2014-08-26 18:49:59.000 238 21205.30 26.74 42836.87 47798.22 2014-08-26 18:50:00.000 238 21205.31 26.76 42836.85 47798.22 2014-08-26 18:50:01.000 238 21205.27 26.78 42836.86 47798.19 2014-08-26 18:50:02.000 238 21205.25 26.79 42836.85 47798.20 2014-08-26 18:50:03.000 238 21205.26 26.79 42836.82 47798.17 2014-08-26 18:50:04.000 238 21205.27 26.80 42836.84 47798.14 2014-08-26 18:50:05.000 238 21205.30 26.81 42836.82 47798.17 2014-08-26 18:50:06.000 238 21205.33 26.83 42836.83 47798.15 2014-08-26 18:50:07.000 238 21205.33 26.81 42836.83 47798.16 2014-08-26 18:50:08.000 238 21205.33 26.79 42836.78 47798.13 2014-08-26 18:50:09.000 238 21205.33 26.80 42836.79 47798.18 2014-08-26 18:50:10.000 238 21205.38 26.79 42836.80 47798.16 2014-08-26 18:50:11.000 238 21205.41 26.78 42836.81 47798.19 2014-08-26 18:50:12.000 238 21205.41 26.75 42836.80 47798.17 2014-08-26 18:50:13.000 238 21205.41 26.74 42836.78 47798.20 2014-08-26 18:50:14.000 238 21205.42 26.74 42836.78 47798.22 2014-08-26 18:50:15.000 238 21205.41 26.77 42836.76 47798.18 2014-08-26 18:50:16.000 238 21205.46 26.79 42836.73 47798.18 2014-08-26 18:50:17.000 238 21205.44 26.82 42836.72 47798.17 2014-08-26 18:50:18.000 238 21205.44 26.81 42836.73 47798.16 2014-08-26 18:50:19.000 238 21205.46 26.78 42836.72 47798.13 2014-08-26 18:50:20.000 238 21205.48 26.74 42836.69 47798.12 2014-08-26 18:50:21.000 238 21205.45 26.75 42836.69 47798.13 2014-08-26 18:50:22.000 238 21205.41 26.76 42836.70 47798.15 2014-08-26 18:50:23.000 238 21205.42 26.75 42836.72 47798.12 2014-08-26 18:50:24.000 238 21205.46 26.71 42836.75 47798.15 2014-08-26 18:50:25.000 238 21205.49 26.73 42836.73 47798.16 2014-08-26 18:50:26.000 238 21205.44 26.76 42836.73 47798.15 2014-08-26 18:50:27.000 238 21205.44 26.75 42836.69 47798.13 2014-08-26 18:50:28.000 238 21205.46 26.77 42836.65 47798.10 2014-08-26 18:50:29.000 238 21205.44 26.81 42836.64 47798.10 2014-08-26 18:50:30.000 238 21205.43 26.83 42836.62 47798.10 2014-08-26 18:50:31.000 238 21205.42 26.88 42836.63 47798.04 2014-08-26 18:50:32.000 238 21205.40 26.88 42836.57 47798.03 2014-08-26 18:50:33.000 238 21205.40 26.88 42836.53 47797.99 2014-08-26 18:50:34.000 238 21205.42 26.86 42836.55 47797.98 2014-08-26 18:50:35.000 238 21205.42 26.83 42836.54 47797.97 2014-08-26 18:50:36.000 238 21205.44 26.83 42836.55 47798.00 2014-08-26 18:50:37.000 238 21205.41 26.84 42836.59 47797.99 2014-08-26 18:50:38.000 238 21205.44 26.82 42836.58 47798.01 2014-08-26 18:50:39.000 238 21205.48 26.81 42836.57 47798.03 2014-08-26 18:50:40.000 238 21205.52 26.81 42836.57 47798.03 2014-08-26 18:50:41.000 238 21205.54 26.80 42836.59 47798.06 2014-08-26 18:50:42.000 238 21205.58 26.82 42836.60 47798.07 2014-08-26 18:50:43.000 238 21205.60 26.81 42836.64 47798.10 2014-08-26 18:50:44.000 238 21205.63 26.78 42836.65 47798.13 2014-08-26 18:50:45.000 238 21205.65 26.80 42836.66 47798.14 2014-08-26 18:50:46.000 238 21205.64 26.87 42836.65 47798.17 2014-08-26 18:50:47.000 238 21205.66 26.88 42836.65 47798.15 2014-08-26 18:50:48.000 238 21205.65 26.88 42836.66 47798.16 2014-08-26 18:50:49.000 238 21205.67 26.92 42836.66 47798.16 2014-08-26 18:50:50.000 238 21205.68 26.96 42836.67 47798.18 2014-08-26 18:50:51.000 238 21205.66 26.96 42836.69 47798.18 2014-08-26 18:50:52.000 238 21205.66 26.99 42836.70 47798.19 2014-08-26 18:50:53.000 238 21205.67 27.02 42836.67 47798.18 2014-08-26 18:50:54.000 238 21205.67 27.03 42836.67 47798.19 2014-08-26 18:50:55.000 238 21205.69 27.02 42836.68 47798.21 2014-08-26 18:50:56.000 238 21205.68 27.01 42836.67 47798.17 2014-08-26 18:50:57.000 238 21205.67 26.99 42836.65 47798.21 2014-08-26 18:50:58.000 238 21205.68 26.97 42836.68 47798.19 2014-08-26 18:50:59.000 238 21205.66 26.95 42836.64 47798.19 2014-08-26 18:51:00.000 238 21205.65 26.93 42836.66 47798.20 2014-08-26 18:51:01.000 238 21205.64 26.92 42836.67 47798.21 2014-08-26 18:51:02.000 238 21205.65 26.86 42836.66 47798.23 2014-08-26 18:51:03.000 238 21205.65 26.83 42836.72 47798.22 2014-08-26 18:51:04.000 238 21205.68 26.84 42836.74 47798.23 2014-08-26 18:51:05.000 238 21205.68 26.83 42836.73 47798.23 2014-08-26 18:51:06.000 238 21205.67 26.80 42836.73 47798.26 2014-08-26 18:51:07.000 238 21205.66 26.82 42836.72 47798.22 2014-08-26 18:51:08.000 238 21205.66 26.83 42836.71 47798.23 2014-08-26 18:51:09.000 238 21205.63 26.84 42836.72 47798.21 2014-08-26 18:51:10.000 238 21205.61 26.89 42836.72 47798.20 2014-08-26 18:51:11.000 238 21205.61 26.92 42836.69 47798.19 2014-08-26 18:51:12.000 238 21205.61 26.91 42836.64 47798.19 2014-08-26 18:51:13.000 238 21205.59 26.92 42836.60 47798.12 2014-08-26 18:51:14.000 238 21205.61 26.86 42836.65 47798.15 2014-08-26 18:51:15.000 238 21205.63 26.86 42836.62 47798.11 2014-08-26 18:51:16.000 238 21205.60 26.85 42836.60 47798.11 2014-08-26 18:51:17.000 238 21205.59 26.85 42836.56 47798.10 2014-08-26 18:51:18.000 238 21205.64 26.83 42836.57 47798.07 2014-08-26 18:51:19.000 238 21205.66 26.84 42836.58 47798.10 2014-08-26 18:51:20.000 238 21205.67 26.82 42836.56 47798.07 2014-08-26 18:51:21.000 238 21205.69 26.79 42836.54 47798.09 2014-08-26 18:51:22.000 238 21205.69 26.77 42836.51 47798.10 2014-08-26 18:51:23.000 238 21205.69 26.77 42836.51 47798.09 2014-08-26 18:51:24.000 238 21205.67 26.73 42836.49 47798.08 2014-08-26 18:51:25.000 238 21205.68 26.73 42836.50 47798.10 2014-08-26 18:51:26.000 238 21205.67 26.74 42836.52 47798.10 2014-08-26 18:51:27.000 238 21205.68 26.73 42836.54 47798.11 2014-08-26 18:51:28.000 238 21205.68 26.69 42836.55 47798.12 2014-08-26 18:51:29.000 238 21205.69 26.70 42836.53 47798.15 2014-08-26 18:51:30.000 238 21205.70 26.66 42836.56 47798.16 2014-08-26 18:51:31.000 238 21205.71 26.63 42836.57 47798.15 2014-08-26 18:51:32.000 238 21205.74 26.60 42836.59 47798.18 2014-08-26 18:51:33.000 238 21205.74 26.58 42836.60 47798.19 2014-08-26 18:51:34.000 238 21205.72 26.60 42836.60 47798.21 2014-08-26 18:51:35.000 238 21205.71 26.60 42836.63 47798.22 2014-08-26 18:51:36.000 238 21205.73 26.61 42836.64 47798.21 2014-08-26 18:51:37.000 238 21205.72 26.61 42836.63 47798.21 2014-08-26 18:51:38.000 238 21205.70 26.61 42836.64 47798.22 2014-08-26 18:51:39.000 238 21205.72 26.64 42836.61 47798.20 2014-08-26 18:51:40.000 238 21205.75 26.67 42836.62 47798.22 2014-08-26 18:51:41.000 238 21205.81 26.69 42836.62 47798.22 2014-08-26 18:51:42.000 238 21205.85 26.70 42836.64 47798.24 2014-08-26 18:51:43.000 238 21205.85 26.72 42836.64 47798.27 2014-08-26 18:51:44.000 238 21205.84 26.76 42836.67 47798.28 2014-08-26 18:51:45.000 238 21205.84 26.76 42836.65 47798.30 2014-08-26 18:51:46.000 238 21205.82 26.76 42836.63 47798.30 2014-08-26 18:51:47.000 238 21205.81 26.78 42836.65 47798.27 2014-08-26 18:51:48.000 238 21205.83 26.77 42836.65 47798.29 2014-08-26 18:51:49.000 238 21205.85 26.74 42836.61 47798.29 2014-08-26 18:51:50.000 238 21205.85 26.75 42836.61 47798.30 2014-08-26 18:51:51.000 238 21205.89 26.75 42836.62 47798.29 2014-08-26 18:51:52.000 238 21205.91 26.72 42836.67 47798.30 2014-08-26 18:51:53.000 238 21205.89 26.73 42836.72 47798.32 2014-08-26 18:51:54.000 238 21205.89 26.76 42836.71 47798.33 2014-08-26 18:51:55.000 238 21205.92 26.77 42836.69 47798.32 2014-08-26 18:51:56.000 238 21205.96 26.78 42836.67 47798.31 2014-08-26 18:51:57.000 238 21205.96 26.79 42836.68 47798.32 2014-08-26 18:51:58.000 238 21205.96 26.80 42836.69 47798.31 2014-08-26 18:51:59.000 238 21205.96 26.80 42836.67 47798.33 2014-08-26 18:52:00.000 238 21205.99 26.80 42836.66 47798.30 2014-08-26 18:52:01.000 238 21205.97 26.81 42836.67 47798.31 2014-08-26 18:52:02.000 238 21205.99 26.81 42836.62 47798.31 2014-08-26 18:52:03.000 238 21205.99 26.82 42836.64 47798.28 2014-08-26 18:52:04.000 238 21205.98 26.81 42836.63 47798.30 2014-08-26 18:52:05.000 238 21205.97 26.76 42836.62 47798.28 2014-08-26 18:52:06.000 238 21205.98 26.69 42836.62 47798.32 2014-08-26 18:52:07.000 238 21205.97 26.65 42836.62 47798.28 2014-08-26 18:52:08.000 238 21205.97 26.65 42836.63 47798.28 2014-08-26 18:52:09.000 238 21205.98 26.61 42836.66 47798.29 2014-08-26 18:52:10.000 238 21205.97 26.58 42836.67 47798.27 2014-08-26 18:52:11.000 238 21206.00 26.57 42836.65 47798.30 2014-08-26 18:52:12.000 238 21206.03 26.52 42836.65 47798.32 2014-08-26 18:52:13.000 238 21206.08 26.48 42836.67 47798.32 2014-08-26 18:52:14.000 238 21206.12 26.44 42836.70 47798.37 2014-08-26 18:52:15.000 238 21206.14 26.43 42836.72 47798.40 2014-08-26 18:52:16.000 238 21206.15 26.43 42836.74 47798.42 2014-08-26 18:52:17.000 238 21206.19 26.45 42836.74 47798.47 2014-08-26 18:52:18.000 238 21206.23 26.48 42836.77 47798.48 2014-08-26 18:52:19.000 238 21206.28 26.46 42836.76 47798.51 2014-08-26 18:52:20.000 238 21206.33 26.41 42836.77 47798.55 2014-08-26 18:52:21.000 238 21206.40 26.39 42836.77 47798.60 2014-08-26 18:52:22.000 238 21206.46 26.33 42836.81 47798.67 2014-08-26 18:52:23.000 238 21206.51 26.28 42836.88 47798.76 2014-08-26 18:52:24.000 238 21206.57 26.22 42836.95 47798.83 2014-08-26 18:52:25.000 238 21206.62 26.21 42837.00 47798.93 2014-08-26 18:52:26.000 238 21206.64 26.23 42837.06 47798.98 2014-08-26 18:52:27.000 238 21206.66 26.25 42837.10 47799.03 2014-08-26 18:52:28.000 238 21206.67 26.27 42837.10 47799.06 2014-08-26 18:52:29.000 238 21206.67 26.26 42837.13 47799.08 2014-08-26 18:52:30.000 238 21206.70 26.27 42837.16 47799.09 2014-08-26 18:52:31.000 238 21206.71 26.29 42837.19 47799.12 2014-08-26 18:52:32.000 238 21206.75 26.34 42837.21 47799.15 2014-08-26 18:52:33.000 238 21206.78 26.36 42837.21 47799.18 2014-08-26 18:52:34.000 238 21206.80 26.36 42837.25 47799.22 2014-08-26 18:52:35.000 238 21206.79 26.40 42837.27 47799.22 2014-08-26 18:52:36.000 238 21206.78 26.41 42837.23 47799.24 2014-08-26 18:52:37.000 238 21206.81 26.41 42837.25 47799.25 2014-08-26 18:52:38.000 238 21206.82 26.47 42837.25 47799.27 2014-08-26 18:52:39.000 238 21206.81 26.52 42837.24 47799.27 2014-08-26 18:52:40.000 238 21206.84 26.54 42837.24 47799.27 2014-08-26 18:52:41.000 238 21206.83 26.57 42837.23 47799.26 2014-08-26 18:52:42.000 238 21206.79 26.63 42837.21 47799.26 2014-08-26 18:52:43.000 238 21206.72 26.66 42837.15 47799.21 2014-08-26 18:52:44.000 238 21206.68 26.70 42837.10 47799.16 2014-08-26 18:52:45.000 238 21206.64 26.76 42837.08 47799.13 2014-08-26 18:52:46.000 238 21206.64 26.80 42837.03 47799.05 2014-08-26 18:52:47.000 238 21206.64 26.83 42836.98 47799.01 2014-08-26 18:52:48.000 238 21206.63 26.86 42836.93 47798.96 2014-08-26 18:52:49.000 238 21206.62 26.87 42836.93 47798.92 2014-08-26 18:52:50.000 238 21206.63 26.90 42836.92 47798.93 2014-08-26 18:52:51.000 238 21206.65 26.93 42836.87 47798.88 2014-08-26 18:52:52.000 238 21206.65 26.95 42836.84 47798.87 2014-08-26 18:52:53.000 238 21206.68 26.99 42836.84 47798.87 2014-08-26 18:52:54.000 238 21206.68 27.00 42836.85 47798.87 2014-08-26 18:52:55.000 238 21206.66 27.00 42836.85 47798.88 2014-08-26 18:52:56.000 238 21206.68 26.99 42836.88 47798.89 2014-08-26 18:52:57.000 238 21206.72 26.98 42836.90 47798.91 2014-08-26 18:52:58.000 238 21206.74 27.01 42836.93 47798.96 2014-08-26 18:52:59.000 238 21206.71 27.02 42836.96 47798.98 2014-08-26 18:53:00.000 238 21206.71 27.05 42836.96 47798.98 2014-08-26 18:53:01.000 238 21206.71 27.08 42836.98 47798.96 2014-08-26 18:53:02.000 238 21206.67 27.12 42836.95 47798.97 2014-08-26 18:53:03.000 238 21206.64 27.13 42836.96 47798.94 2014-08-26 18:53:04.000 238 21206.62 27.16 42836.97 47798.94 2014-08-26 18:53:05.000 238 21206.61 27.17 42836.96 47798.92 2014-08-26 18:53:06.000 238 21206.57 27.16 42836.96 47798.91 2014-08-26 18:53:07.000 238 21206.56 27.16 42836.93 47798.90 2014-08-26 18:53:08.000 238 21206.60 27.15 42836.92 47798.90 2014-08-26 18:53:09.000 238 21206.65 27.11 42836.91 47798.89 2014-08-26 18:53:10.000 238 21206.67 27.07 42836.94 47798.92 2014-08-26 18:53:11.000 238 21206.70 27.04 42836.94 47798.96 2014-08-26 18:53:12.000 238 21206.74 27.00 42836.97 47798.98 2014-08-26 18:53:13.000 238 21206.78 27.00 42836.99 47799.00 2014-08-26 18:53:14.000 238 21206.79 27.01 42836.99 47799.03 2014-08-26 18:53:15.000 238 21206.80 27.01 42837.01 47799.04 2014-08-26 18:53:16.000 238 21206.84 27.02 42837.00 47799.06 2014-08-26 18:53:17.000 238 21206.85 27.04 42837.06 47799.08 2014-08-26 18:53:18.000 238 21206.81 27.13 42837.05 47799.07 2014-08-26 18:53:19.000 238 21206.74 27.20 42836.98 47799.02 2014-08-26 18:53:20.000 238 21206.74 27.20 42836.91 47798.99 2014-08-26 18:53:21.000 238 21206.75 27.18 42836.89 47798.93 2014-08-26 18:53:22.000 238 21206.76 27.16 42836.88 47798.94 2014-08-26 18:53:23.000 238 21206.79 27.13 42836.89 47798.92 2014-08-26 18:53:24.000 238 21206.80 27.12 42836.89 47798.96 2014-08-26 18:53:25.000 238 21206.80 27.15 42836.92 47798.96 2014-08-26 18:53:26.000 238 21206.82 27.16 42836.92 47798.97 2014-08-26 18:53:27.000 238 21206.82 27.18 42836.87 47798.96 2014-08-26 18:53:28.000 238 21206.81 27.18 42836.88 47798.95 2014-08-26 18:53:29.000 238 21206.79 27.16 42836.88 47798.94 2014-08-26 18:53:30.000 238 21206.86 27.17 42836.89 47798.98 2014-08-26 18:53:31.000 238 21206.87 27.17 42836.88 47798.97 2014-08-26 18:53:32.000 238 21206.90 27.14 42836.91 47799.02 2014-08-26 18:53:33.000 238 21206.97 27.11 42836.94 47799.04 2014-08-26 18:53:34.000 238 21206.98 27.06 42836.98 47799.08 2014-08-26 18:53:35.000 238 21206.99 27.04 42837.04 47799.13 2014-08-26 18:53:36.000 238 21207.01 27.05 42837.03 47799.16 2014-08-26 18:53:37.000 238 21207.06 27.05 42837.08 47799.19 2014-08-26 18:53:38.000 238 21207.01 27.04 42837.09 47799.24 2014-08-26 18:53:39.000 238 21206.97 27.03 42837.12 47799.24 2014-08-26 18:53:40.000 238 21207.01 27.05 42837.12 47799.26 2014-08-26 18:53:41.000 238 21207.00 27.02 42837.12 47799.25 2014-08-26 18:53:42.000 238 21206.99 27.03 42837.13 47799.25 2014-08-26 18:53:43.000 238 21206.96 27.02 42837.12 47799.25 2014-08-26 18:53:44.000 238 21206.94 27.01 42837.14 47799.25 2014-08-26 18:53:45.000 238 21206.96 27.02 42837.14 47799.26 2014-08-26 18:53:46.000 238 21206.95 27.00 42837.16 47799.25 2014-08-26 18:53:47.000 238 21206.96 26.99 42837.14 47799.27 2014-08-26 18:53:48.000 238 21206.96 27.01 42837.15 47799.25 2014-08-26 18:53:49.000 238 21206.99 27.01 42837.14 47799.29 2014-08-26 18:53:50.000 238 21206.97 27.00 42837.14 47799.25 2014-08-26 18:53:51.000 238 21206.94 27.06 42837.14 47799.26 2014-08-26 18:53:52.000 238 21206.93 27.09 42837.07 47799.24 2014-08-26 18:53:53.000 238 21206.92 27.08 42837.08 47799.22 2014-08-26 18:53:54.000 238 21206.89 27.07 42837.08 47799.19 2014-08-26 18:53:55.000 238 21206.84 27.03 42837.09 47799.19 2014-08-26 18:53:56.000 238 21206.83 27.00 42837.10 47799.17 2014-08-26 18:53:57.000 238 21206.81 26.99 42837.14 47799.18 2014-08-26 18:53:58.000 238 21206.83 26.97 42837.15 47799.20 2014-08-26 18:53:59.000 238 21206.85 26.96 42837.15 47799.20 2014-08-26 18:54:00.000 238 21206.85 26.97 42837.13 47799.21 2014-08-26 18:54:01.000 238 21206.83 26.99 42837.19 47799.24 2014-08-26 18:54:02.000 238 21206.84 26.98 42837.18 47799.22 2014-08-26 18:54:03.000 238 21206.86 27.01 42837.16 47799.23 2014-08-26 18:54:04.000 238 21206.85 26.99 42837.16 47799.23 2014-08-26 18:54:05.000 238 21206.88 27.01 42837.20 47799.23 2014-08-26 18:54:06.000 238 21206.85 27.04 42837.22 47799.26 2014-08-26 18:54:07.000 238 21206.83 27.05 42837.25 47799.25 2014-08-26 18:54:08.000 238 21206.85 27.06 42837.24 47799.26 2014-08-26 18:54:09.000 238 21206.84 27.06 42837.22 47799.29 2014-08-26 18:54:10.000 238 21206.86 27.05 42837.22 47799.27 2014-08-26 18:54:11.000 238 21206.85 27.03 42837.26 47799.30 2014-08-26 18:54:12.000 238 21206.84 27.02 42837.25 47799.29 2014-08-26 18:54:13.000 238 21206.81 27.02 42837.25 47799.29 2014-08-26 18:54:14.000 238 21206.82 27.02 42837.28 47799.30 2014-08-26 18:54:15.000 238 21206.77 27.03 42837.24 47799.29 2014-08-26 18:54:16.000 238 21206.76 27.05 42837.24 47799.26 2014-08-26 18:54:17.000 238 21206.75 27.03 42837.23 47799.26 2014-08-26 18:54:18.000 238 21206.74 27.02 42837.24 47799.25 2014-08-26 18:54:19.000 238 21206.75 27.01 42837.26 47799.24 2014-08-26 18:54:20.000 238 21206.75 27.01 42837.27 47799.23 2014-08-26 18:54:21.000 238 21206.70 27.02 42837.26 47799.25 2014-08-26 18:54:22.000 238 21206.69 27.02 42837.25 47799.23 2014-08-26 18:54:23.000 238 21206.65 26.98 42837.28 47799.23 2014-08-26 18:54:24.000 238 21206.66 26.95 42837.27 47799.20 2014-08-26 18:54:25.000 238 21206.65 26.91 42837.27 47799.23 2014-08-26 18:54:26.000 238 21206.68 26.90 42837.27 47799.22 2014-08-26 18:54:27.000 238 21206.68 26.90 42837.27 47799.22 2014-08-26 18:54:28.000 238 21206.66 26.87 42837.30 47799.22 2014-08-26 18:54:29.000 238 21206.66 26.85 42837.30 47799.22 2014-08-26 18:54:30.000 238 21206.66 26.86 42837.30 47799.24 2014-08-26 18:54:31.000 238 21206.66 26.87 42837.31 47799.26 2014-08-26 18:54:32.000 238 21206.70 26.87 42837.28 47799.24 2014-08-26 18:54:33.000 238 21206.72 26.88 42837.27 47799.27 2014-08-26 18:54:34.000 238 21206.73 26.94 42837.31 47799.27 2014-08-26 18:54:35.000 238 21206.72 26.98 42837.30 47799.27 2014-08-26 18:54:36.000 238 21206.71 27.01 42837.26 47799.23 2014-08-26 18:54:37.000 238 21206.74 27.01 42837.22 47799.23 2014-08-26 18:54:38.000 238 21206.75 27.02 42837.23 47799.24 2014-08-26 18:54:39.000 238 21206.71 27.04 42837.21 47799.20 2014-08-26 18:54:40.000 238 21206.74 27.04 42837.21 47799.21 2014-08-26 18:54:41.000 238 21206.75 27.07 42837.20 47799.20 2014-08-26 18:54:42.000 238 21206.72 27.10 42837.14 47799.18 2014-08-26 18:54:43.000 238 21206.68 27.13 42837.13 47799.14 2014-08-26 18:54:44.000 238 21206.71 27.14 42837.13 47799.13 2014-08-26 18:54:45.000 238 21206.67 27.17 42837.15 47799.11 2014-08-26 18:54:46.000 238 21206.66 27.18 42837.15 47799.12 2014-08-26 18:54:47.000 238 21206.62 27.17 42837.11 47799.06 2014-08-26 18:54:48.000 238 21206.62 27.17 42837.09 47799.05 2014-08-26 18:54:49.000 238 21206.59 27.18 42837.04 47799.05 2014-08-26 18:54:50.000 238 21206.64 27.16 42837.06 47799.04 2014-08-26 18:54:51.000 238 21206.69 27.10 42837.09 47799.04 2014-08-26 18:54:52.000 238 21206.70 27.05 42837.12 47799.03 2014-08-26 18:54:53.000 238 21206.69 27.05 42837.15 47799.11 2014-08-26 18:54:54.000 238 21206.71 27.02 42837.18 47799.10 2014-08-26 18:54:55.000 238 21206.69 27.00 42837.18 47799.14 2014-08-26 18:54:56.000 238 21206.73 27.00 42837.19 47799.17 2014-08-26 18:54:57.000 238 21206.74 26.99 42837.23 47799.17 2014-08-26 18:54:58.000 238 21206.78 26.98 42837.25 47799.22 2014-08-26 18:54:59.000 238 21206.79 26.93 42837.26 47799.23 2014-08-26 18:55:00.000 238 21206.85 26.87 42837.34 47799.25 2014-08-26 18:55:01.000 238 21206.84 26.85 42837.35 47799.33 2014-08-26 18:55:02.000 238 21206.83 26.86 42837.38 47799.35 2014-08-26 18:55:03.000 238 21206.83 26.88 42837.41 47799.38 2014-08-26 18:55:04.000 238 21206.82 26.88 42837.42 47799.39 2014-08-26 18:55:05.000 238 21206.80 26.89 42837.44 47799.42 2014-08-26 18:55:06.000 238 21206.80 26.86 42837.47 47799.41 2014-08-26 18:55:07.000 238 21206.78 26.87 42837.47 47799.43 2014-08-26 18:55:08.000 238 21206.81 26.83 42837.49 47799.45 2014-08-26 18:55:09.000 238 21206.86 26.82 42837.50 47799.46 2014-08-26 18:55:10.000 238 21206.84 26.83 42837.53 47799.52 2014-08-26 18:55:11.000 238 21206.84 26.85 42837.53 47799.52 2014-08-26 18:55:12.000 238 21206.87 26.83 42837.53 47799.52 2014-08-26 18:55:13.000 238 21206.87 26.82 42837.54 47799.50 2014-08-26 18:55:14.000 238 21206.89 26.83 42837.53 47799.54 2014-08-26 18:55:15.000 238 21206.90 26.85 42837.52 47799.53 2014-08-26 18:55:16.000 238 21206.92 26.87 42837.51 47799.54 2014-08-26 18:55:17.000 238 21206.93 26.86 42837.51 47799.54 2014-08-26 18:55:18.000 238 21206.99 26.83 42837.50 47799.52 2014-08-26 18:55:19.000 238 21207.01 26.82 42837.54 47799.54 2014-08-26 18:55:20.000 238 21207.01 26.81 42837.52 47799.57 2014-08-26 18:55:21.000 238 21207.00 26.77 42837.51 47799.58 2014-08-26 18:55:22.000 238 21206.99 26.77 42837.54 47799.56 2014-08-26 18:55:23.000 238 21206.98 26.79 42837.54 47799.61 2014-08-26 18:55:24.000 238 21206.98 26.83 42837.56 47799.57 2014-08-26 18:55:25.000 238 21206.97 26.82 42837.52 47799.58 2014-08-26 18:55:26.000 238 21207.02 26.85 42837.51 47799.57 2014-08-26 18:55:27.000 238 21207.07 26.87 42837.49 47799.57 2014-08-26 18:55:28.000 238 21207.06 26.86 42837.51 47799.58 2014-08-26 18:55:29.000 238 21207.08 26.88 42837.51 47799.62 2014-08-26 18:55:30.000 238 21207.09 26.85 42837.52 47799.61 2014-08-26 18:55:31.000 238 21207.10 26.81 42837.56 47799.61 2014-08-26 18:55:32.000 238 21207.13 26.81 42837.57 47799.64 2014-08-26 18:55:33.000 238 21207.14 26.83 42837.58 47799.66 2014-08-26 18:55:34.000 238 21207.14 26.86 42837.56 47799.65 2014-08-26 18:55:35.000 238 21207.15 26.85 42837.56 47799.66 2014-08-26 18:55:36.000 238 21207.18 26.83 42837.56 47799.67 2014-08-26 18:55:37.000 238 21207.20 26.82 42837.57 47799.66 2014-08-26 18:55:38.000 238 21207.24 26.74 42837.58 47799.70 2014-08-26 18:55:39.000 238 21207.26 26.67 42837.57 47799.76 2014-08-26 18:55:40.000 238 21207.30 26.70 42837.63 47799.77 2014-08-26 18:55:41.000 238 21207.32 26.73 42837.62 47799.79 2014-08-26 18:55:42.000 238 21207.33 26.76 42837.64 47799.84 2014-08-26 18:55:43.000 238 21207.30 26.79 42837.61 47799.80 2014-08-26 18:55:44.000 238 21207.27 26.82 42837.59 47799.79 2014-08-26 18:55:45.000 238 21207.19 26.83 42837.58 47799.74 2014-08-26 18:55:46.000 238 21207.13 26.86 42837.57 47799.70 2014-08-26 18:55:47.000 238 21207.12 26.87 42837.48 47799.64 2014-08-26 18:55:48.000 238 21207.06 26.89 42837.48 47799.62 2014-08-26 18:55:49.000 238 21207.00 26.91 42837.43 47799.57 2014-08-26 18:55:50.000 238 21206.99 26.95 42837.40 47799.54 2014-08-26 18:55:51.000 238 21207.00 26.91 42837.37 47799.48 2014-08-26 18:55:52.000 238 21206.97 26.88 42837.35 47799.44 2014-08-26 18:55:53.000 238 21206.96 26.85 42837.38 47799.43 2014-08-26 18:55:54.000 238 21206.95 26.87 42837.40 47799.45 2014-08-26 18:55:55.000 238 21206.96 26.90 42837.38 47799.42 2014-08-26 18:55:56.000 238 21206.98 26.91 42837.36 47799.44 2014-08-26 18:55:57.000 238 21206.98 26.90 42837.35 47799.42 2014-08-26 18:55:58.000 238 21207.01 26.90 42837.33 47799.42 2014-08-26 18:55:59.000 238 21207.00 26.91 42837.31 47799.42 2014-08-26 18:56:00.000 238 21206.99 26.89 42837.31 47799.39 2014-08-26 18:56:01.000 238 21207.01 26.88 42837.27 47799.36 2014-08-26 18:56:02.000 238 21207.04 26.85 42837.29 47799.37 2014-08-26 18:56:03.000 238 21207.04 26.81 42837.27 47799.36 2014-08-26 18:56:04.000 238 21207.07 26.76 42837.23 47799.37 2014-08-26 18:56:05.000 238 21207.08 26.74 42837.25 47799.37 2014-08-26 18:56:06.000 238 21207.04 26.79 42837.27 47799.38 2014-08-26 18:56:07.000 238 21207.05 26.79 42837.28 47799.37 2014-08-26 18:56:08.000 238 21207.05 26.78 42837.26 47799.37 2014-08-26 18:56:09.000 238 21207.06 26.78 42837.27 47799.35 2014-08-26 18:56:10.000 238 21207.06 26.79 42837.26 47799.40 2014-08-26 18:56:11.000 238 21207.07 26.80 42837.29 47799.39 2014-08-26 18:56:12.000 238 21207.14 26.82 42837.27 47799.41 2014-08-26 18:56:13.000 238 21207.13 26.80 42837.30 47799.43 2014-08-26 18:56:14.000 238 21207.12 26.84 42837.32 47799.42 2014-08-26 18:56:15.000 238 21207.11 26.86 42837.29 47799.42 2014-08-26 18:56:16.000 238 21207.08 26.88 42837.26 47799.41 2014-08-26 18:56:17.000 238 21207.07 26.93 42837.25 47799.39 2014-08-26 18:56:18.000 238 21207.05 26.97 42837.22 47799.36 2014-08-26 18:56:19.000 238 21207.09 26.99 42837.20 47799.35 2014-08-26 18:56:20.000 238 21207.14 27.02 42837.17 47799.35 2014-08-26 18:56:21.000 238 21207.14 27.02 42837.21 47799.35 2014-08-26 18:56:22.000 238 21207.16 26.97 42837.21 47799.35 2014-08-26 18:56:23.000 238 21207.16 26.97 42837.21 47799.35 2014-08-26 18:56:24.000 238 21207.15 26.95 42837.25 47799.38 2014-08-26 18:56:25.000 238 21207.16 26.94 42837.26 47799.38 2014-08-26 18:56:26.000 238 21207.15 26.93 42837.23 47799.40 2014-08-26 18:56:27.000 238 21207.17 26.94 42837.25 47799.39 2014-08-26 18:56:28.000 238 21207.19 26.95 42837.26 47799.40 2014-08-26 18:56:29.000 238 21207.17 26.94 42837.25 47799.39 2014-08-26 18:56:30.000 238 21207.16 26.95 42837.25 47799.41 2014-08-26 18:56:31.000 238 21207.14 26.96 42837.21 47799.40 2014-08-26 18:56:32.000 238 21207.14 26.98 42837.21 47799.36 2014-08-26 18:56:33.000 238 21207.10 26.98 42837.22 47799.36 2014-08-26 18:56:34.000 238 21207.12 26.94 42837.23 47799.34 2014-08-26 18:56:35.000 238 21207.12 26.96 42837.23 47799.38 2014-08-26 18:56:36.000 238 21207.12 26.97 42837.23 47799.36 2014-08-26 18:56:37.000 238 21207.08 26.97 42837.21 47799.36 2014-08-26 18:56:38.000 238 21207.07 26.96 42837.21 47799.35 2014-08-26 18:56:39.000 238 21207.08 26.95 42837.23 47799.38 2014-08-26 18:56:40.000 238 21207.11 26.94 42837.21 47799.37 2014-08-26 18:56:41.000 238 21207.11 26.91 42837.21 47799.39 2014-08-26 18:56:42.000 238 21207.10 26.88 42837.21 47799.39 2014-08-26 18:56:43.000 238 21207.09 26.87 42837.26 47799.39 2014-08-26 18:56:44.000 238 21207.09 26.87 42837.26 47799.42 2014-08-26 18:56:45.000 238 21207.14 26.89 42837.27 47799.42 2014-08-26 18:56:46.000 238 21207.13 26.88 42837.28 47799.40 2014-08-26 18:56:47.000 238 21207.13 26.88 42837.25 47799.39 2014-08-26 18:56:48.000 238 21207.13 26.84 42837.28 47799.42 2014-08-26 18:56:49.000 238 21207.14 26.81 42837.29 47799.39 2014-08-26 18:56:50.000 238 21207.13 26.79 42837.30 47799.41 2014-08-26 18:56:51.000 238 21207.16 26.77 42837.29 47799.42 2014-08-26 18:56:52.000 238 21207.15 26.77 42837.28 47799.44 2014-08-26 18:56:53.000 238 21207.14 26.75 42837.33 47799.44 2014-08-26 18:56:54.000 238 21207.13 26.72 42837.31 47799.44 2014-08-26 18:56:55.000 238 21207.14 26.69 42837.33 47799.47 2014-08-26 18:56:56.000 238 21207.14 26.66 42837.37 47799.47 2014-08-26 18:56:57.000 238 21207.15 26.64 42837.46 47799.52 2014-08-26 18:56:58.000 238 21207.16 26.63 42837.47 47799.52 2014-08-26 18:56:59.000 238 21207.19 26.58 42837.46 47799.55 2014-08-26 18:57:00.000 238 21207.21 26.55 42837.49 47799.57 2014-08-26 18:57:01.000 238 21207.25 26.53 42837.50 47799.64 2014-08-26 18:57:02.000 238 21207.26 26.51 42837.51 47799.64 2014-08-26 18:57:03.000 238 21207.24 26.48 42837.56 47799.67 2014-08-26 18:57:04.000 238 21207.22 26.49 42837.60 47799.69 2014-08-26 18:57:05.000 238 21207.20 26.52 42837.58 47799.70 2014-08-26 18:57:06.000 238 21207.16 26.52 42837.56 47799.69 2014-08-26 18:57:07.000 238 21207.12 26.52 42837.59 47799.68 2014-08-26 18:57:08.000 238 21207.08 26.52 42837.60 47799.67 2014-08-26 18:57:09.000 238 21207.06 26.57 42837.58 47799.69 2014-08-26 18:57:10.000 238 21207.06 26.63 42837.57 47799.67 2014-08-26 18:57:11.000 238 21207.08 26.67 42837.56 47799.70 2014-08-26 18:57:12.000 238 21207.07 26.70 42837.54 47799.65 2014-08-26 18:57:13.000 238 21207.05 26.77 42837.52 47799.63 2014-08-26 18:57:14.000 238 21207.06 26.80 42837.52 47799.61 2014-08-26 18:57:15.000 238 21207.10 26.82 42837.49 47799.60 2014-08-26 18:57:16.000 238 21207.09 26.82 42837.50 47799.57 2014-08-26 18:57:17.000 238 21207.08 26.83 42837.49 47799.57 2014-08-26 18:57:18.000 238 21207.06 26.90 42837.46 47799.57 2014-08-26 18:57:19.000 238 21207.03 27.02 42837.40 47799.54 2014-08-26 18:57:20.000 238 21207.02 27.08 42837.38 47799.48 2014-08-26 18:57:21.000 238 21207.02 27.14 42837.30 47799.46 2014-08-26 18:57:22.000 238 21207.02 27.13 42837.25 47799.38 2014-08-26 18:57:23.000 238 21207.03 27.10 42837.24 47799.37 2014-08-26 18:57:24.000 238 21207.03 27.10 42837.28 47799.38 2014-08-26 18:57:25.000 238 21207.04 27.14 42837.31 47799.40 2014-08-26 18:57:26.000 238 21207.06 27.14 42837.29 47799.39 2014-08-26 18:57:27.000 238 21207.06 27.13 42837.30 47799.38 2014-08-26 18:57:28.000 238 21207.10 27.14 42837.28 47799.40 2014-08-26 18:57:29.000 238 21207.13 27.16 42837.22 47799.38 2014-08-26 18:57:30.000 238 21207.17 27.15 42837.25 47799.40 2014-08-26 18:57:31.000 238 21207.19 27.10 42837.29 47799.40 2014-08-26 18:57:32.000 238 21207.26 27.07 42837.32 47799.44 2014-08-26 18:57:33.000 238 21207.25 27.08 42837.33 47799.47 2014-08-26 18:57:34.000 238 21207.25 27.06 42837.35 47799.48 2014-08-26 18:57:35.000 238 21207.25 27.07 42837.32 47799.52 2014-08-26 18:57:36.000 238 21207.27 27.08 42837.34 47799.54 2014-08-26 18:57:37.000 238 21207.26 27.03 42837.36 47799.53 2014-08-26 18:57:38.000 238 21207.23 27.01 42837.36 47799.53 2014-08-26 18:57:39.000 238 21207.21 26.97 42837.39 47799.52 2014-08-26 18:57:40.000 238 21207.17 26.97 42837.38 47799.53 2014-08-26 18:57:41.000 238 21207.17 26.95 42837.38 47799.52 2014-08-26 18:57:42.000 238 21207.18 26.96 42837.36 47799.51 2014-08-26 18:57:43.000 238 21207.20 26.93 42837.40 47799.50 2014-08-26 18:57:44.000 238 21207.21 26.92 42837.40 47799.53 2014-08-26 18:57:45.000 238 21207.23 26.88 42837.40 47799.53 2014-08-26 18:57:46.000 238 21207.25 26.83 42837.44 47799.55 2014-08-26 18:57:47.000 238 21207.28 26.82 42837.44 47799.57 2014-08-26 18:57:48.000 238 21207.29 26.79 42837.46 47799.62 2014-08-26 18:57:49.000 238 21207.33 26.76 42837.49 47799.64 2014-08-26 18:57:50.000 238 21207.36 26.72 42837.52 47799.69 2014-08-26 18:57:51.000 238 21207.38 26.72 42837.55 47799.71 2014-08-26 18:57:52.000 238 21207.42 26.70 42837.58 47799.74 2014-08-26 18:57:53.000 238 21207.41 26.75 42837.60 47799.74 2014-08-26 18:57:54.000 238 21207.43 26.76 42837.57 47799.76 2014-08-26 18:57:55.000 238 21207.44 26.77 42837.55 47799.76 2014-08-26 18:57:56.000 238 21207.40 26.75 42837.55 47799.73 2014-08-26 18:57:57.000 238 21207.43 26.72 42837.56 47799.75 2014-08-26 18:57:58.000 238 21207.43 26.72 42837.57 47799.73 2014-08-26 18:57:59.000 238 21207.44 26.72 42837.60 47799.76 2014-08-26 18:58:00.000 238 21207.41 26.71 42837.63 47799.74 2014-08-26 18:58:01.000 238 21207.42 26.70 42837.63 47799.75 2014-08-26 18:58:02.000 238 21207.44 26.67 42837.66 47799.76 2014-08-26 18:58:03.000 238 21207.47 26.68 42837.67 47799.80 2014-08-26 18:58:04.000 238 21207.51 26.70 42837.64 47799.80 2014-08-26 18:58:05.000 238 21207.50 26.69 42837.69 47799.81 2014-08-26 18:58:06.000 238 21207.50 26.68 42837.67 47799.83 2014-08-26 18:58:07.000 238 21207.50 26.67 42837.66 47799.85 2014-08-26 18:58:08.000 238 21207.49 26.70 42837.69 47799.85 2014-08-26 18:58:09.000 238 21207.49 26.73 42837.70 47799.87 2014-08-26 18:58:10.000 238 21207.48 26.72 42837.69 47799.85 2014-08-26 18:58:11.000 238 21207.49 26.75 42837.68 47799.85 2014-08-26 18:58:12.000 238 21207.49 26.75 42837.66 47799.86 2014-08-26 18:58:13.000 238 21207.50 26.75 42837.67 47799.87 2014-08-26 18:58:14.000 238 21207.49 26.75 42837.70 47799.85 2014-08-26 18:58:15.000 238 21207.51 26.77 42837.68 47799.86 2014-08-26 18:58:16.000 238 21207.51 26.82 42837.65 47799.86 2014-08-26 18:58:17.000 238 21207.50 26.83 42837.62 47799.85 2014-08-26 18:58:18.000 238 21207.51 26.84 42837.60 47799.82 2014-08-26 18:58:19.000 238 21207.50 26.88 42837.59 47799.82 2014-08-26 18:58:20.000 238 21207.51 26.87 42837.58 47799.78 2014-08-26 18:58:21.000 238 21207.54 26.87 42837.57 47799.76 2014-08-26 18:58:22.000 238 21207.56 26.89 42837.60 47799.77 2014-08-26 18:58:23.000 238 21207.56 26.89 42837.60 47799.77 2014-08-26 18:58:24.000 238 21207.55 26.86 42837.59 47799.78 2014-08-26 18:58:25.000 238 21207.56 26.81 42837.54 47799.79 2014-08-26 18:58:26.000 238 21207.58 26.80 42837.59 47799.78 2014-08-26 18:58:27.000 238 21207.56 26.81 42837.61 47799.81 2014-08-26 18:58:28.000 238 21207.56 26.85 42837.61 47799.80 2014-08-26 18:58:29.000 238 21207.51 26.86 42837.60 47799.78 2014-08-26 18:58:30.000 238 21207.51 26.84 42837.56 47799.79 2014-08-26 18:58:31.000 238 21207.47 26.86 42837.55 47799.75 2014-08-26 18:58:32.000 238 21207.45 26.88 42837.51 47799.75 2014-08-26 18:58:33.000 238 21207.47 26.86 42837.51 47799.74 2014-08-26 18:58:34.000 238 21207.47 26.86 42837.51 47799.71 2014-08-26 18:58:35.000 238 21207.48 26.87 42837.46 47799.71 2014-08-26 18:58:36.000 238 21207.46 26.89 42837.46 47799.68 2014-08-26 18:58:37.000 238 21207.46 26.90 42837.48 47799.68 2014-08-26 18:58:38.000 238 21207.44 26.92 42837.45 47799.66 2014-08-26 18:58:39.000 238 21207.42 26.93 42837.39 47799.63 2014-08-26 18:58:40.000 238 21207.42 26.94 42837.37 47799.59 2014-08-26 18:58:41.000 238 21207.43 26.93 42837.38 47799.61 2014-08-26 18:58:42.000 238 21207.41 26.92 42837.35 47799.54 2014-08-26 18:58:43.000 238 21207.43 26.94 42837.37 47799.56 2014-08-26 18:58:44.000 238 21207.43 26.96 42837.35 47799.53 2014-08-26 18:58:45.000 238 21207.42 27.01 42837.34 47799.54 2014-08-26 18:58:46.000 238 21207.44 27.07 42837.29 47799.50 2014-08-26 18:58:47.000 238 21207.46 27.10 42837.28 47799.50 2014-08-26 18:58:48.000 238 21207.46 27.13 42837.29 47799.49 2014-08-26 18:58:49.000 238 21207.45 27.12 42837.27 47799.47 2014-08-26 18:58:50.000 238 21207.47 27.14 42837.25 47799.46 2014-08-26 18:58:51.000 238 21207.48 27.17 42837.23 47799.46 2014-08-26 18:58:52.000 238 21207.49 27.19 42837.22 47799.45 2014-08-26 18:58:53.000 238 21207.44 27.27 42837.22 47799.47 2014-08-26 18:58:54.000 238 21207.38 27.34 42837.16 47799.43 2014-08-26 18:58:55.000 238 21207.36 27.44 42837.08 47799.32 2014-08-26 18:58:56.000 238 21207.29 27.54 42837.04 47799.29 2014-08-26 18:58:57.000 238 21207.24 27.61 42836.96 47799.22 2014-08-26 18:58:58.000 238 21207.20 27.67 42836.91 47799.10 2014-08-26 18:58:59.000 238 21207.20 27.76 42836.80 47799.01 2014-08-26 18:59:00.000 238 21207.26 27.82 42836.71 47798.98 2014-08-26 18:59:01.000 238 21207.31 27.81 42836.69 47798.92 2014-08-26 18:59:02.000 238 21207.39 27.78 42836.66 47798.91 2014-08-26 18:59:03.000 238 21207.40 27.78 42836.68 47798.92 2014-08-26 18:59:04.000 238 21207.38 27.78 42836.68 47798.91 2014-08-26 18:59:05.000 238 21207.37 27.76 42836.70 47798.90 2014-08-26 18:59:06.000 238 21207.39 27.81 42836.69 47798.90 2014-08-26 18:59:07.000 238 21207.37 27.79 42836.71 47798.93 2014-08-26 18:59:08.000 238 21207.34 27.77 42836.71 47798.93 2014-08-26 18:59:09.000 238 21207.33 27.77 42836.75 47798.93 2014-08-26 18:59:10.000 238 21207.29 27.78 42836.72 47798.93 2014-08-26 18:59:11.000 238 21207.29 27.74 42836.74 47798.94 2014-08-26 18:59:12.000 238 21207.32 27.76 42836.76 47798.97 2014-08-26 18:59:13.000 238 21207.30 27.82 42836.73 47798.96 2014-08-26 18:59:14.000 238 21207.25 27.90 42836.74 47798.94 2014-08-26 18:59:15.000 238 21207.22 27.93 42836.70 47798.94 2014-08-26 18:59:16.000 238 21207.21 27.95 42836.66 47798.87 2014-08-26 18:59:17.000 238 21207.20 27.98 42836.65 47798.85 2014-08-26 18:59:18.000 238 21207.24 27.94 42836.63 47798.84 2014-08-26 18:59:19.000 238 21207.26 27.90 42836.66 47798.82 2014-08-26 18:59:20.000 238 21207.23 27.89 42836.69 47798.86 2014-08-26 18:59:21.000 238 21207.24 27.90 42836.68 47798.88 2014-08-26 18:59:22.000 238 21207.22 27.89 42836.70 47798.87 2014-08-26 18:59:23.000 238 21207.23 27.84 42836.71 47798.89 2014-08-26 18:59:24.000 238 21207.22 27.83 42836.74 47798.90 2014-08-26 18:59:25.000 238 21207.21 27.86 42836.74 47798.91 2014-08-26 18:59:26.000 238 21207.21 27.94 42836.71 47798.90 2014-08-26 18:59:27.000 238 21207.25 27.96 42836.71 47798.90 2014-08-26 18:59:28.000 238 21207.24 27.93 42836.71 47798.88 2014-08-26 18:59:29.000 238 21207.24 27.91 42836.73 47798.90 2014-08-26 18:59:30.000 238 21207.24 27.88 42836.74 47798.91 2014-08-26 18:59:31.000 238 21207.23 27.84 42836.75 47798.94 2014-08-26 18:59:32.000 238 21207.21 27.84 42836.78 47798.93 2014-08-26 18:59:33.000 238 21207.19 27.83 42836.80 47798.97 2014-08-26 18:59:34.000 238 21207.21 27.83 42836.82 47798.98 2014-08-26 18:59:35.000 238 21207.21 27.82 42836.81 47798.99 2014-08-26 18:59:36.000 238 21207.23 27.83 42836.81 47799.00 2014-08-26 18:59:37.000 238 21207.20 27.81 42836.83 47798.98 2014-08-26 18:59:38.000 238 21207.20 27.80 42836.81 47799.00 2014-08-26 18:59:39.000 238 21207.23 27.81 42836.80 47798.99 2014-08-26 18:59:40.000 238 21207.25 27.81 42836.81 47799.00 2014-08-26 18:59:41.000 238 21207.26 27.79 42836.80 47799.00 2014-08-26 18:59:42.000 238 21207.25 27.76 42836.82 47799.03 2014-08-26 18:59:43.000 238 21207.29 27.75 42836.80 47799.02 2014-08-26 18:59:44.000 238 21207.27 27.74 42836.80 47799.04 2014-08-26 18:59:45.000 238 21207.28 27.73 42836.79 47799.04 2014-08-26 18:59:46.000 238 21207.31 27.72 42836.82 47799.09 2014-08-26 18:59:47.000 238 21207.33 27.72 42836.88 47799.08 2014-08-26 18:59:48.000 238 21207.37 27.71 42836.90 47799.12 2014-08-26 18:59:49.000 238 21207.39 27.72 42836.93 47799.12 2014-08-26 18:59:50.000 238 21207.38 27.71 42836.93 47799.11 2014-08-26 18:59:51.000 238 21207.39 27.73 42836.91 47799.14 2014-08-26 18:59:52.000 238 21207.41 27.73 42836.93 47799.14 2014-08-26 18:59:53.000 238 21207.39 27.73 42836.95 47799.17 2014-08-26 18:59:54.000 238 21207.39 27.72 42836.92 47799.14 2014-08-26 18:59:55.000 238 21207.39 27.71 42836.91 47799.17 2014-08-26 18:59:56.000 238 21207.39 27.71 42836.92 47799.15 2014-08-26 18:59:57.000 238 21207.39 27.70 42836.94 47799.14 2014-08-26 18:59:58.000 238 21207.40 27.70 42836.95 47799.14 2014-08-26 18:59:59.000 238 21207.39 27.71 42836.94 47799.14 2014-08-26 19:00:00.000 238 21207.38 27.67 42836.94 47799.16 2014-08-26 19:00:01.000 238 21207.38 27.67 42836.95 47799.13 2014-08-26 19:00:02.000 238 21207.41 27.65 42836.96 47799.17 2014-08-26 19:00:03.000 238 21207.39 27.64 42836.95 47799.18 2014-08-26 19:00:04.000 238 21207.42 27.64 42836.99 47799.21 2014-08-26 19:00:05.000 238 21207.44 27.65 42837.00 47799.21 2014-08-26 19:00:06.000 238 21207.48 27.66 42837.01 47799.26 2014-08-26 19:00:07.000 238 21207.46 27.66 42837.00 47799.27 2014-08-26 19:00:08.000 238 21207.46 27.66 42837.01 47799.26 2014-08-26 19:00:09.000 238 21207.47 27.66 42837.01 47799.29 2014-08-26 19:00:10.000 238 21207.47 27.67 42837.01 47799.27 2014-08-26 19:00:11.000 238 21207.48 27.66 42837.05 47799.28 2014-08-26 19:00:12.000 238 21207.45 27.67 42837.04 47799.29 2014-08-26 19:00:13.000 238 21207.43 27.69 42837.03 47799.30 2014-08-26 19:00:14.000 238 21207.45 27.67 42837.04 47799.29 2014-08-26 19:00:15.000 238 21207.43 27.67 42837.04 47799.28 2014-08-26 19:00:16.000 238 21207.43 27.69 42837.01 47799.27 2014-08-26 19:00:17.000 238 21207.43 27.69 42837.06 47799.27 2014-08-26 19:00:18.000 238 21207.43 27.68 42837.05 47799.28 2014-08-26 19:00:19.000 238 21207.44 27.65 42837.02 47799.26 2014-08-26 19:00:20.000 238 21207.48 27.63 42837.06 47799.29 2014-08-26 19:00:21.000 238 21207.45 27.62 42837.08 47799.31 2014-08-26 19:00:22.000 238 21207.44 27.63 42837.07 47799.31 2014-08-26 19:00:23.000 238 21207.43 27.65 42837.06 47799.34 2014-08-26 19:00:24.000 238 21207.45 27.65 42837.07 47799.34 2014-08-26 19:00:25.000 238 21207.47 27.67 42837.07 47799.35 2014-08-26 19:00:26.000 238 21207.43 27.69 42837.08 47799.31 2014-08-26 19:00:27.000 238 21207.41 27.72 42837.03 47799.31 2014-08-26 19:00:28.000 238 21207.41 27.71 42837.04 47799.28 2014-08-26 19:00:29.000 238 21207.41 27.73 42837.00 47799.28 2014-08-26 19:00:30.000 238 21207.40 27.74 42837.01 47799.28 2014-08-26 19:00:31.000 238 21207.39 27.74 42836.98 47799.27 2014-08-26 19:00:32.000 238 21207.41 27.72 42836.98 47799.27 2014-08-26 19:00:33.000 238 21207.44 27.71 42837.02 47799.26 2014-08-26 19:00:34.000 238 21207.44 27.68 42837.06 47799.27 2014-08-26 19:00:35.000 238 21207.45 27.66 42837.09 47799.32 2014-08-26 19:00:36.000 238 21207.44 27.64 42837.08 47799.33 2014-08-26 19:00:37.000 238 21207.47 27.64 42837.10 47799.34 2014-08-26 19:00:38.000 238 21207.50 27.62 42837.13 47799.38 2014-08-26 19:00:39.000 238 21207.49 27.61 42837.13 47799.39 2014-08-26 19:00:40.000 238 21207.49 27.61 42837.12 47799.40 2014-08-26 19:00:41.000 238 21207.48 27.61 42837.13 47799.42 2014-08-26 19:00:42.000 238 21207.53 27.59 42837.18 47799.43 2014-08-26 19:00:43.000 238 21207.51 27.61 42837.18 47799.45 2014-08-26 19:00:44.000 238 21207.54 27.60 42837.21 47799.45 2014-08-26 19:00:45.000 238 21207.54 27.59 42837.23 47799.46 2014-08-26 19:00:46.000 238 21207.55 27.59 42837.24 47799.51 2014-08-26 19:00:47.000 238 21207.55 27.59 42837.25 47799.49 2014-08-26 19:00:48.000 238 21207.55 27.59 42837.26 47799.53 2014-08-26 19:00:49.000 238 21207.56 27.60 42837.25 47799.56 2014-08-26 19:00:50.000 238 21207.57 27.59 42837.29 47799.56 2014-08-26 19:00:51.000 238 21207.59 27.56 42837.32 47799.57 2014-08-26 19:00:52.000 238 21207.57 27.55 42837.33 47799.60 2014-08-26 19:00:53.000 238 21207.58 27.55 42837.33 47799.61 2014-08-26 19:00:54.000 238 21207.59 27.56 42837.33 47799.62 2014-08-26 19:00:55.000 238 21207.60 27.56 42837.35 47799.65 2014-08-26 19:00:56.000 238 21207.63 27.55 42837.36 47799.66 2014-08-26 19:00:57.000 238 21207.68 27.54 42837.36 47799.67 2014-08-26 19:00:58.000 238 21207.68 27.49 42837.39 47799.71 2014-08-26 19:00:59.000 238 21207.69 27.43 42837.44 47799.74 2014-08-26 19:01:00.000 238 21207.74 27.38 42837.49 47799.77 2014-08-26 19:01:01.000 238 21207.73 27.34 42837.52 47799.83 2014-08-26 19:01:02.000 238 21207.74 27.33 42837.57 47799.85 2014-08-26 19:01:03.000 238 21207.75 27.33 42837.60 47799.92 2014-08-26 19:01:04.000 238 21207.76 27.32 42837.59 47799.90 2014-08-26 19:01:05.000 238 21207.77 27.31 42837.58 47799.92 2014-08-26 19:01:06.000 238 21207.73 27.30 42837.62 47799.93 2014-08-26 19:01:07.000 238 21207.65 27.32 42837.63 47799.93 2014-08-26 19:01:08.000 238 21207.61 27.37 42837.66 47799.96 2014-08-26 19:01:09.000 238 21207.55 27.45 42837.67 47799.93 2014-08-26 19:01:10.000 238 21207.55 27.51 42837.59 47799.90 2014-08-26 19:01:11.000 238 21207.53 27.52 42837.57 47799.85 2014-08-26 19:01:12.000 238 21207.55 27.50 42837.51 47799.81 2014-08-26 19:01:13.000 238 21207.54 27.51 42837.51 47799.80 2014-08-26 19:01:14.000 238 21207.52 27.53 42837.54 47799.80 2014-08-26 19:01:15.000 238 21207.53 27.55 42837.56 47799.79 2014-08-26 19:01:16.000 238 21207.52 27.60 42837.53 47799.75 2014-08-26 19:01:17.000 238 21207.50 27.66 42837.47 47799.73 2014-08-26 19:01:18.000 238 21207.42 27.73 42837.45 47799.72 2014-08-26 19:01:19.000 238 21207.39 27.78 42837.41 47799.66 2014-08-26 19:01:20.000 238 21207.40 27.82 42837.42 47799.67 2014-08-26 19:01:21.000 238 21207.40 27.82 42837.33 47799.61 2014-08-26 19:01:22.000 238 21207.39 27.81 42837.29 47799.58 2014-08-26 19:01:23.000 238 21207.41 27.77 42837.30 47799.60 2014-08-26 19:01:24.000 238 21207.42 27.72 42837.34 47799.61 2014-08-26 19:01:25.000 238 21207.44 27.70 42837.37 47799.61 2014-08-26 19:01:26.000 238 21207.46 27.72 42837.35 47799.65 2014-08-26 19:01:27.000 238 21207.43 27.76 42837.37 47799.66 2014-08-26 19:01:28.000 238 21207.43 27.79 42837.35 47799.65 2014-08-26 19:01:29.000 238 21207.40 27.81 42837.37 47799.67 2014-08-26 19:01:30.000 238 21207.38 27.83 42837.35 47799.63 2014-08-26 19:01:31.000 238 21207.39 27.87 42837.33 47799.63 2014-08-26 19:01:32.000 238 21207.44 27.88 42837.32 47799.60 2014-08-26 19:01:33.000 238 21207.43 27.88 42837.30 47799.58 2014-08-26 19:01:34.000 238 21207.42 27.88 42837.29 47799.58 2014-08-26 19:01:35.000 238 21207.42 27.87 42837.29 47799.54 2014-08-26 19:01:36.000 238 21207.41 27.88 42837.30 47799.57 2014-08-26 19:01:37.000 238 21207.35 27.90 42837.29 47799.55 2014-08-26 19:01:38.000 238 21207.31 27.90 42837.30 47799.54 2014-08-26 19:01:39.000 238 21207.29 27.91 42837.30 47799.52 2014-08-26 19:01:40.000 238 21207.22 27.92 42837.28 47799.51 2014-08-26 19:01:41.000 238 21207.19 27.91 42837.29 47799.49 2014-08-26 19:01:42.000 238 21207.17 27.87 42837.29 47799.48 2014-08-26 19:01:43.000 238 21207.15 27.89 42837.33 47799.46 2014-08-26 19:01:44.000 238 21207.13 27.92 42837.34 47799.46 2014-08-26 19:01:45.000 238 21207.13 27.90 42837.30 47799.47 2014-08-26 19:01:46.000 238 21207.14 27.88 42837.30 47799.46 2014-08-26 19:01:47.000 238 21207.12 27.88 42837.28 47799.46 2014-08-26 19:01:48.000 238 21207.12 27.87 42837.30 47799.45 2014-08-26 19:01:49.000 238 21207.11 27.87 42837.29 47799.44 2014-08-26 19:01:50.000 238 21207.11 27.86 42837.29 47799.43 2014-08-26 19:01:51.000 238 21207.12 27.83 42837.30 47799.42 2014-08-26 19:01:52.000 238 21207.09 27.79 42837.34 47799.43 2014-08-26 19:01:53.000 238 21207.05 27.78 42837.34 47799.41 2014-08-26 19:01:54.000 238 21207.05 27.75 42837.36 47799.43 2014-08-26 19:01:55.000 238 21207.06 27.74 42837.36 47799.46 2014-08-26 19:01:56.000 238 21207.07 27.73 42837.38 47799.46 2014-08-26 19:01:57.000 238 21207.07 27.72 42837.37 47799.47 2014-08-26 19:01:58.000 238 21207.05 27.74 42837.35 47799.48 2014-08-26 19:01:59.000 238 21207.09 27.73 42837.36 47799.50 2014-08-26 19:02:00.000 238 21207.10 27.70 42837.38 47799.49 2014-08-26 19:02:01.000 238 21207.07 27.65 42837.41 47799.48 2014-08-26 19:02:02.000 238 21207.06 27.60 42837.42 47799.49 2014-08-26 19:02:03.000 238 21207.04 27.58 42837.45 47799.49 2014-08-26 19:02:04.000 238 21207.03 27.53 42837.47 47799.54 2014-08-26 19:02:05.000 238 21207.05 27.43 42837.51 47799.54 2014-08-26 19:02:06.000 238 21207.09 27.38 42837.55 47799.61 2014-08-26 19:02:07.000 238 21207.06 27.35 42837.62 47799.63 2014-08-26 19:02:08.000 238 21207.07 27.33 42837.66 47799.68 2014-08-26 19:02:09.000 238 21207.06 27.32 42837.67 47799.74 2014-08-26 19:02:10.000 238 21207.10 27.32 42837.69 47799.73 2014-08-26 19:02:11.000 238 21207.11 27.36 42837.67 47799.75 2014-08-26 19:02:12.000 238 21207.10 27.35 42837.68 47799.74 2014-08-26 19:02:13.000 238 21207.09 27.35 42837.67 47799.74 2014-08-26 19:02:14.000 238 21207.12 27.31 42837.68 47799.73 2014-08-26 19:02:15.000 238 21207.11 27.29 42837.67 47799.74 2014-08-26 19:02:16.000 238 21207.10 27.27 42837.69 47799.73 2014-08-26 19:02:17.000 238 21207.06 27.23 42837.72 47799.74 2014-08-26 19:02:18.000 238 21207.04 27.22 42837.72 47799.74 2014-08-26 19:02:19.000 238 21207.04 27.19 42837.71 47799.73 2014-08-26 19:02:20.000 238 21207.02 27.19 42837.71 47799.73 2014-08-26 19:02:21.000 238 21207.02 27.18 42837.70 47799.74 2014-08-26 19:02:22.000 238 21207.00 27.16 42837.69 47799.74 2014-08-26 19:02:23.000 238 21206.98 27.14 42837.71 47799.72 2014-08-26 19:02:24.000 238 21206.98 27.11 42837.72 47799.72 2014-08-26 19:02:25.000 238 21206.98 27.12 42837.73 47799.72 2014-08-26 19:02:26.000 238 21207.00 27.11 42837.72 47799.73 2014-08-26 19:02:27.000 238 21207.03 27.12 42837.70 47799.73 2014-08-26 19:02:28.000 238 21207.05 27.15 42837.64 47799.73 2014-08-26 19:02:29.000 238 21207.02 27.15 42837.65 47799.71 2014-08-26 19:02:30.000 238 21207.03 27.13 42837.64 47799.69 2014-08-26 19:02:31.000 238 21207.04 27.07 42837.63 47799.71 2014-08-26 19:02:32.000 238 21207.02 27.04 42837.64 47799.66 2014-08-26 19:02:33.000 238 21207.01 26.99 42837.65 47799.71 2014-08-26 19:02:34.000 238 21206.99 26.93 42837.68 47799.72 2014-08-26 19:02:35.000 238 21206.96 26.89 42837.70 47799.73 2014-08-26 19:02:36.000 238 21206.95 26.89 42837.78 47799.77 2014-08-26 19:02:37.000 238 21206.93 26.89 42837.79 47799.79 2014-08-26 19:02:38.000 238 21206.96 26.86 42837.80 47799.81 2014-08-26 19:02:39.000 238 21206.95 26.86 42837.82 47799.84 2014-08-26 19:02:40.000 238 21206.95 26.81 42837.87 47799.87 2014-08-26 19:02:41.000 238 21206.95 26.79 42837.91 47799.88 2014-08-26 19:02:42.000 238 21206.97 26.78 42837.94 47799.90 2014-08-26 19:02:43.000 238 21206.98 26.76 42837.91 47799.92 2014-08-26 19:02:44.000 238 21206.96 26.74 42837.96 47799.98 2014-08-26 19:02:45.000 238 21206.93 26.72 42838.00 47799.99 2014-08-26 19:02:46.000 238 21206.94 26.74 42838.04 47800.01 2014-08-26 19:02:47.000 238 21206.95 26.72 42838.07 47800.04 2014-08-26 19:02:48.000 238 21206.99 26.76 42838.09 47800.06 2014-08-26 19:02:49.000 238 21207.00 26.80 42838.10 47800.09 2014-08-26 19:02:50.000 238 21207.00 26.80 42838.11 47800.09 2014-08-26 19:02:51.000 238 21207.02 26.82 42838.10 47800.08 2014-08-26 19:02:52.000 238 21207.00 26.82 42838.10 47800.09 2014-08-26 19:02:53.000 238 21206.99 26.80 42838.13 47800.11 2014-08-26 19:02:54.000 238 21206.97 26.80 42838.12 47800.10 2014-08-26 19:02:55.000 238 21206.97 26.80 42838.12 47800.11 2014-08-26 19:02:56.000 238 21207.00 26.82 42838.10 47800.12 2014-08-26 19:02:57.000 238 21207.02 26.79 42838.13 47800.10 2014-08-26 19:02:58.000 238 21207.02 26.75 42838.14 47800.13 2014-08-26 19:02:59.000 238 21207.05 26.72 42838.14 47800.12 2014-08-26 19:03:00.000 238 21207.05 26.73 42838.16 47800.15 2014-08-26 19:03:01.000 238 21207.00 26.71 42838.17 47800.16 2014-08-26 19:03:02.000 238 21207.05 26.70 42838.17 47800.14 2014-08-26 19:03:03.000 238 21207.04 26.72 42838.20 47800.19 2014-08-26 19:03:04.000 238 21207.09 26.73 42838.19 47800.18 2014-08-26 19:03:05.000 238 21207.12 26.76 42838.17 47800.19 2014-08-26 19:03:06.000 238 21207.13 26.76 42838.16 47800.21 2014-08-26 19:03:07.000 238 21207.12 26.76 42838.17 47800.20 2014-08-26 19:03:08.000 238 21207.14 26.76 42838.14 47800.17 2014-08-26 19:03:09.000 238 21207.11 26.76 42838.13 47800.20 2014-08-26 19:03:10.000 238 21207.12 26.75 42838.13 47800.16 2014-08-26 19:03:11.000 238 21207.11 26.75 42838.10 47800.15 2014-08-26 19:03:12.000 238 21207.09 26.74 42838.11 47800.13 2014-08-26 19:03:13.000 238 21207.07 26.72 42838.13 47800.13 2014-08-26 19:03:14.000 238 21207.03 26.69 42838.13 47800.11 2014-08-26 19:03:15.000 238 21207.04 26.68 42838.12 47800.14 2014-08-26 19:03:16.000 238 21207.02 26.67 42838.15 47800.12 2014-08-26 19:03:17.000 238 21206.99 26.67 42838.18 47800.14 2014-08-26 19:03:18.000 238 21207.01 26.61 42838.15 47800.15 2014-08-26 19:03:19.000 238 21207.02 26.61 42838.14 47800.16 2014-08-26 19:03:20.000 238 21207.03 26.58 42838.15 47800.16 2014-08-26 19:03:21.000 238 21207.07 26.53 42838.17 47800.17 2014-08-26 19:03:22.000 238 21207.08 26.51 42838.20 47800.21 2014-08-26 19:03:23.000 238 21207.09 26.52 42838.23 47800.22 2014-08-26 19:03:24.000 238 21207.08 26.53 42838.25 47800.25 2014-08-26 19:03:25.000 238 21207.11 26.52 42838.27 47800.27 2014-08-26 19:03:26.000 238 21207.12 26.51 42838.26 47800.28 2014-08-26 19:03:27.000 238 21207.15 26.49 42838.30 47800.30 2014-08-26 19:03:28.000 238 21207.13 26.49 42838.32 47800.33 2014-08-26 19:03:29.000 238 21207.14 26.51 42838.28 47800.32 2014-08-26 19:03:30.000 238 21207.14 26.52 42838.28 47800.33 2014-08-26 19:03:31.000 238 21207.13 26.53 42838.27 47800.30 2014-08-26 19:03:32.000 238 21207.14 26.53 42838.25 47800.28 2014-08-26 19:03:33.000 238 21207.12 26.52 42838.25 47800.29 2014-08-26 19:03:34.000 238 21207.12 26.53 42838.26 47800.27 2014-08-26 19:03:35.000 238 21207.16 26.52 42838.27 47800.30 2014-08-26 19:03:36.000 238 21207.18 26.49 42838.27 47800.29 2014-08-26 19:03:37.000 238 21207.19 26.51 42838.27 47800.30 2014-08-26 19:03:38.000 238 21207.20 26.53 42838.28 47800.33 2014-08-26 19:03:39.000 238 21207.22 26.53 42838.29 47800.33 2014-08-26 19:03:40.000 238 21207.27 26.51 42838.28 47800.34 2014-08-26 19:03:41.000 238 21207.29 26.51 42838.29 47800.36 2014-08-26 19:03:42.000 238 21207.28 26.51 42838.26 47800.36 2014-08-26 19:03:43.000 238 21207.29 26.53 42838.24 47800.39 2014-08-26 19:03:44.000 238 21207.29 26.50 42838.28 47800.36 2014-08-26 19:03:45.000 238 21207.28 26.50 42838.27 47800.37 2014-08-26 19:03:46.000 238 21207.27 26.54 42838.27 47800.39 2014-08-26 19:03:47.000 238 21207.29 26.56 42838.28 47800.38 2014-08-26 19:03:48.000 238 21207.31 26.56 42838.26 47800.36 2014-08-26 19:03:49.000 238 21207.33 26.55 42838.25 47800.37 2014-08-26 19:03:50.000 238 21207.32 26.54 42838.27 47800.37 2014-08-26 19:03:51.000 238 21207.31 26.54 42838.24 47800.38 2014-08-26 19:03:52.000 238 21207.32 26.52 42838.20 47800.36 2014-08-26 19:03:53.000 238 21207.27 26.51 42838.22 47800.33 2014-08-26 19:03:54.000 238 21207.29 26.51 42838.20 47800.35 2014-08-26 19:03:55.000 238 21207.31 26.48 42838.20 47800.33 2014-08-26 19:03:56.000 238 21207.30 26.46 42838.23 47800.31 2014-08-26 19:03:57.000 238 21207.28 26.45 42838.19 47800.31 2014-08-26 19:03:58.000 238 21207.29 26.45 42838.21 47800.33 2014-08-26 19:03:59.000 238 21207.25 26.46 42838.22 47800.30 2014-08-26 19:04:00.000 238 21207.26 26.44 42838.20 47800.34 2014-08-26 19:04:01.000 238 21207.27 26.45 42838.17 47800.29 2014-08-26 19:04:02.000 238 21207.27 26.45 42838.14 47800.32 2014-08-26 19:04:03.000 238 21207.28 26.45 42838.16 47800.28 2014-08-26 19:04:04.000 238 21207.27 26.44 42838.16 47800.28 2014-08-26 19:04:05.000 238 21207.24 26.45 42838.14 47800.27 2014-08-26 19:04:06.000 238 21207.21 26.48 42838.13 47800.25 2014-08-26 19:04:07.000 238 21207.19 26.49 42838.09 47800.23 2014-08-26 19:04:08.000 238 21207.21 26.52 42838.06 47800.22 2014-08-26 19:04:09.000 238 21207.23 26.50 42838.07 47800.17 2014-08-26 19:04:10.000 238 21207.23 26.49 42838.10 47800.18 2014-08-26 19:04:11.000 238 21207.27 26.45 42838.10 47800.20 2014-08-26 19:04:12.000 238 21207.31 26.40 42838.10 47800.22 2014-08-26 19:04:13.000 238 21207.33 26.37 42838.13 47800.25 2014-08-26 19:04:14.000 238 21207.33 26.35 42838.18 47800.30 2014-08-26 19:04:15.000 238 21207.31 26.33 42838.18 47800.31 2014-08-26 19:04:16.000 238 21207.36 26.31 42838.21 47800.33 2014-08-26 19:04:17.000 238 21207.37 26.28 42838.25 47800.37 2014-08-26 19:04:18.000 238 21207.38 26.25 42838.24 47800.37 2014-08-26 19:04:19.000 238 21207.38 26.22 42838.24 47800.39 2014-08-26 19:04:20.000 238 21207.40 26.23 42838.27 47800.40 2014-08-26 19:04:21.000 238 21207.40 26.24 42838.24 47800.38 2014-08-26 19:04:22.000 238 21207.37 26.27 42838.21 47800.39 2014-08-26 19:04:23.000 238 21207.35 26.27 42838.20 47800.35 2014-08-26 19:04:24.000 238 21207.37 26.27 42838.18 47800.37 2014-08-26 19:04:25.000 238 21207.38 26.27 42838.18 47800.34 2014-08-26 19:04:26.000 238 21207.37 26.34 42838.14 47800.33 2014-08-26 19:04:27.000 238 21207.37 26.38 42838.04 47800.32 2014-08-26 19:04:28.000 238 21207.38 26.37 42838.02 47800.23 2014-08-26 19:04:29.000 238 21207.38 26.41 42837.98 47800.21 2014-08-26 19:04:30.000 238 21207.35 26.45 42837.97 47800.18 2014-08-26 19:04:31.000 238 21207.37 26.51 42837.94 47800.14 2014-08-26 19:04:32.000 238 21207.36 26.54 42837.88 47800.12 2014-08-26 19:04:33.000 238 21207.36 26.54 42837.84 47800.08 2014-08-26 19:04:34.000 238 21207.32 26.59 42837.82 47800.04 2014-08-26 19:04:35.000 238 21207.24 26.68 42837.77 47800.02 2014-08-26 19:04:36.000 238 21207.15 26.82 42837.70 47799.89 2014-08-26 19:04:37.000 238 21207.06 26.92 42837.58 47799.80 2014-08-26 19:04:38.000 238 21207.03 26.93 42837.56 47799.70 2014-08-26 19:04:39.000 238 21207.07 26.83 42837.55 47799.62 2014-08-26 19:04:40.000 238 21207.10 26.72 42837.54 47799.61 2014-08-26 19:04:41.000 238 21207.14 26.63 42837.60 47799.64 2014-08-26 19:04:42.000 238 21207.19 26.56 42837.65 47799.70 2014-08-26 19:04:43.000 238 21207.29 26.53 42837.69 47799.80 2014-08-26 19:04:44.000 238 21207.31 26.55 42837.71 47799.85 2014-08-26 19:04:45.000 238 21207.32 26.55 42837.77 47799.91 2014-08-26 19:04:46.000 238 21207.28 26.56 42837.79 47799.94 2014-08-26 19:04:47.000 238 21207.24 26.57 42837.78 47799.92 2014-08-26 19:04:48.000 238 21207.27 26.60 42837.79 47799.92 2014-08-26 19:04:49.000 238 21207.27 26.63 42837.78 47799.93 2014-08-26 19:04:50.000 238 21207.28 26.60 42837.77 47799.95 2014-08-26 19:04:51.000 238 21207.28 26.58 42837.77 47799.92 2014-08-26 19:04:52.000 238 21207.31 26.57 42837.77 47799.95 2014-08-26 19:04:53.000 238 21207.35 26.58 42837.77 47799.96 2014-08-26 19:04:54.000 238 21207.37 26.55 42837.79 47799.97 2014-08-26 19:04:55.000 238 21207.36 26.56 42837.77 47799.97 2014-08-26 19:04:56.000 238 21207.36 26.55 42837.80 47799.98 2014-08-26 19:04:57.000 238 21207.33 26.58 42837.81 47799.98 2014-08-26 19:04:58.000 238 21207.33 26.61 42837.77 47799.96 2014-08-26 19:04:59.000 238 21207.35 26.60 42837.73 47799.96 2014-08-26 19:05:00.000 238 21207.37 26.60 42837.71 47799.96 2014-08-26 19:05:01.000 238 21207.40 26.56 42837.73 47799.96 2014-08-26 19:05:02.000 238 21207.42 26.54 42837.74 47799.95 2014-08-26 19:05:03.000 238 21207.45 26.51 42837.75 47799.97 2014-08-26 19:05:04.000 238 21207.48 26.44 42837.75 47800.00 2014-08-26 19:05:05.000 238 21207.47 26.42 42837.78 47799.99 2014-08-26 19:05:06.000 238 21207.43 26.43 42837.79 47800.06 2014-08-26 19:05:07.000 238 21207.42 26.45 42837.82 47800.04 2014-08-26 19:05:08.000 238 21207.45 26.48 42837.84 47800.05 2014-08-26 19:05:09.000 238 21207.45 26.51 42837.84 47800.05 2014-08-26 19:05:10.000 238 21207.45 26.54 42837.89 47800.06 2014-08-26 19:05:11.000 238 21207.47 26.54 42837.90 47800.12 2014-08-26 19:05:12.000 238 21207.47 26.53 42837.91 47800.15 2014-08-26 19:05:13.000 238 21207.52 26.54 42837.97 47800.18 2014-08-26 19:05:14.000 238 21207.57 26.55 42838.01 47800.21 2014-08-26 19:05:15.000 238 21207.59 26.55 42838.01 47800.27 2014-08-26 19:05:16.000 238 21207.61 26.56 42838.00 47800.28 2014-08-26 19:05:17.000 238 21207.62 26.57 42838.02 47800.32 2014-08-26 19:05:18.000 238 21207.66 26.59 42838.02 47800.35 2014-08-26 19:05:19.000 238 21207.70 26.63 42838.05 47800.36 2014-08-26 19:05:20.000 238 21207.72 26.66 42838.03 47800.39 2014-08-26 19:05:21.000 238 21207.72 26.67 42838.08 47800.37 2014-08-26 19:05:22.000 238 21207.74 26.68 42838.06 47800.39 2014-08-26 19:05:23.000 238 21207.74 26.71 42838.03 47800.39 2014-08-26 19:05:24.000 238 21207.76 26.73 42838.06 47800.39 2014-08-26 19:05:25.000 238 21207.77 26.76 42838.04 47800.40 2014-08-26 19:05:26.000 238 21207.78 26.79 42838.01 47800.38 2014-08-26 19:05:27.000 238 21207.79 26.79 42838.00 47800.39 2014-08-26 19:05:28.000 238 21207.77 26.77 42838.01 47800.35 2014-08-26 19:05:29.000 238 21207.72 26.75 42837.99 47800.38 2014-08-26 19:05:30.000 238 21207.72 26.71 42838.02 47800.34 2014-08-26 19:05:31.000 238 21207.67 26.72 42838.01 47800.35 2014-08-26 19:05:32.000 238 21207.66 26.71 42838.02 47800.33 2014-08-26 19:05:33.000 238 21207.63 26.72 42838.02 47800.36 2014-08-26 19:05:34.000 238 21207.62 26.71 42838.00 47800.34 2014-08-26 19:05:35.000 238 21207.61 26.74 42837.99 47800.33 2014-08-26 19:05:36.000 238 21207.67 26.75 42838.00 47800.35 2014-08-26 19:05:37.000 238 21207.70 26.75 42838.03 47800.35 2014-08-26 19:05:38.000 238 21207.68 26.73 42838.02 47800.34 2014-08-26 19:05:39.000 238 21207.69 26.75 42838.02 47800.33 2014-08-26 19:05:40.000 238 21207.68 26.76 42837.96 47800.35 2014-08-26 19:05:41.000 238 21207.67 26.75 42837.98 47800.33 2014-08-26 19:05:42.000 238 21207.70 26.72 42838.01 47800.32 2014-08-26 19:05:43.000 238 21207.66 26.72 42838.01 47800.33 2014-08-26 19:05:44.000 238 21207.63 26.74 42838.01 47800.34 2014-08-26 19:05:45.000 238 21207.63 26.73 42838.03 47800.33 2014-08-26 19:05:46.000 238 21207.60 26.71 42838.00 47800.31 2014-08-26 19:05:47.000 238 21207.61 26.72 42838.01 47800.31 2014-08-26 19:05:48.000 238 21207.60 26.72 42837.98 47800.29 2014-08-26 19:05:49.000 238 21207.63 26.72 42837.99 47800.27 2014-08-26 19:05:50.000 238 21207.63 26.72 42838.02 47800.28 2014-08-26 19:05:51.000 238 21207.62 26.72 42837.98 47800.28 2014-08-26 19:05:52.000 238 21207.63 26.72 42837.97 47800.26 2014-08-26 19:05:53.000 238 21207.62 26.71 42837.95 47800.25 2014-08-26 19:05:54.000 238 21207.62 26.69 42837.97 47800.27 2014-08-26 19:05:55.000 238 21207.66 26.68 42837.99 47800.26 2014-08-26 19:05:56.000 238 21207.66 26.66 42837.94 47800.29 2014-08-26 19:05:57.000 238 21207.65 26.68 42837.93 47800.28 2014-08-26 19:05:58.000 238 21207.66 26.68 42837.92 47800.29 2014-08-26 19:05:59.000 238 21207.69 26.65 42837.93 47800.30 2014-08-26 19:06:00.000 238 21207.71 26.61 42837.92 47800.30 2014-08-26 19:06:01.000 238 21207.70 26.56 42837.92 47800.30 2014-08-26 19:06:02.000 238 21207.70 26.50 42837.95 47800.28 2014-08-26 19:06:03.000 238 21207.71 26.46 42837.94 47800.29 2014-08-26 19:06:04.000 238 21207.72 26.43 42837.91 47800.31 2014-08-26 19:06:05.000 238 21207.71 26.39 42837.90 47800.28 2014-08-26 19:06:06.000 238 21207.72 26.34 42837.92 47800.30 2014-08-26 19:06:07.000 238 21207.72 26.32 42837.96 47800.32 2014-08-26 19:06:08.000 238 21207.73 26.32 42838.00 47800.36 2014-08-26 19:06:09.000 238 21207.73 26.30 42838.04 47800.36 2014-08-26 19:06:10.000 238 21207.70 26.32 42838.03 47800.39 2014-08-26 19:06:11.000 238 21207.73 26.34 42838.04 47800.40 2014-08-26 19:06:12.000 238 21207.75 26.34 42838.04 47800.42 2014-08-26 19:06:13.000 238 21207.77 26.33 42838.06 47800.43 2014-08-26 19:06:14.000 238 21207.77 26.34 42838.10 47800.43 2014-08-26 19:06:15.000 238 21207.78 26.35 42838.07 47800.44 2014-08-26 19:06:16.000 238 21207.78 26.37 42838.08 47800.46 2014-08-26 19:06:17.000 238 21207.81 26.42 42838.10 47800.45 2014-08-26 19:06:18.000 238 21207.84 26.45 42838.08 47800.45 2014-08-26 19:06:19.000 238 21207.85 26.45 42838.06 47800.47 2014-08-26 19:06:20.000 238 21207.92 26.44 42838.05 47800.46 2014-08-26 19:06:21.000 238 21207.94 26.46 42838.08 47800.52 2014-08-26 19:06:22.000 238 21207.94 26.45 42838.10 47800.54 2014-08-26 19:06:23.000 238 21207.94 26.41 42838.10 47800.53 2014-08-26 19:06:24.000 238 21207.96 26.41 42838.10 47800.55 2014-08-26 19:06:25.000 238 21207.98 26.39 42838.14 47800.58 2014-08-26 19:06:26.000 238 21207.98 26.39 42838.18 47800.59 2014-08-26 19:06:27.000 238 21207.97 26.41 42838.19 47800.60 2014-08-26 19:06:28.000 238 21207.95 26.45 42838.21 47800.64 2014-08-26 19:06:29.000 238 21207.95 26.50 42838.19 47800.62 2014-08-26 19:06:30.000 238 21207.96 26.51 42838.20 47800.64 2014-08-26 19:06:31.000 238 21207.94 26.56 42838.19 47800.62 2014-08-26 19:06:32.000 238 21207.91 26.58 42838.19 47800.59 2014-08-26 19:06:33.000 238 21207.93 26.55 42838.24 47800.62 2014-08-26 19:06:34.000 238 21207.92 26.55 42838.23 47800.58 2014-08-26 19:06:35.000 238 21207.90 26.57 42838.18 47800.62 2014-08-26 19:06:36.000 238 21207.89 26.57 42838.17 47800.58 2014-08-26 19:06:37.000 238 21207.85 26.61 42838.18 47800.56 2014-08-26 19:06:38.000 238 21207.85 26.63 42838.17 47800.55 2014-08-26 19:06:39.000 238 21207.83 26.63 42838.18 47800.53 2014-08-26 19:06:40.000 238 21207.81 26.65 42838.14 47800.53 2014-08-26 19:06:41.000 238 21207.80 26.65 42838.15 47800.50 2014-08-26 19:06:42.000 238 21207.77 26.65 42838.17 47800.49 2014-08-26 19:06:43.000 238 21207.76 26.67 42838.14 47800.49 2014-08-26 19:06:44.000 238 21207.67 26.72 42838.10 47800.45 2014-08-26 19:06:45.000 238 21207.63 26.73 42838.05 47800.38 2014-08-26 19:06:46.000 238 21207.61 26.72 42838.02 47800.33 2014-08-26 19:06:47.000 238 21207.61 26.73 42837.98 47800.29 2014-08-26 19:06:48.000 238 21207.60 26.72 42837.97 47800.28 2014-08-26 19:06:49.000 238 21207.63 26.69 42837.96 47800.26 2014-08-26 19:06:50.000 238 21207.62 26.69 42837.92 47800.25 2014-08-26 19:06:51.000 238 21207.60 26.68 42837.93 47800.22 2014-08-26 19:06:52.000 238 21207.61 26.65 42837.90 47800.23 2014-08-26 19:06:53.000 238 21207.65 26.68 42837.93 47800.23 2014-08-26 19:06:54.000 238 21207.68 26.69 42837.91 47800.22 2014-08-26 19:06:55.000 238 21207.66 26.72 42837.90 47800.23 2014-08-26 19:06:56.000 238 21207.65 26.73 42837.94 47800.22 2014-08-26 19:06:57.000 238 21207.67 26.75 42837.89 47800.25 2014-08-26 19:06:58.000 238 21207.69 26.75 42837.87 47800.23 2014-08-26 19:06:59.000 238 21207.66 26.77 42837.91 47800.23 2014-08-26 19:07:00.000 238 21207.69 26.79 42837.89 47800.25 2014-08-26 19:07:01.000 238 21207.64 26.82 42837.87 47800.21 2014-08-26 19:07:02.000 238 21207.66 26.81 42837.90 47800.23 2014-08-26 19:07:03.000 238 21207.68 26.80 42837.91 47800.22 2014-08-26 19:07:04.000 238 21207.68 26.83 42837.89 47800.24 2014-08-26 19:07:05.000 238 21207.63 26.82 42837.89 47800.21 2014-08-26 19:07:06.000 238 21207.63 26.84 42837.88 47800.23 2014-08-26 19:07:07.000 238 21207.63 26.85 42837.90 47800.23 2014-08-26 19:07:08.000 238 21207.63 26.83 42837.90 47800.23 2014-08-26 19:07:09.000 238 21207.64 26.87 42837.90 47800.22 2014-08-26 19:07:10.000 238 21207.62 26.89 42837.88 47800.22 2014-08-26 19:07:11.000 238 21207.63 26.92 42837.86 47800.21 2014-08-26 19:07:12.000 238 21207.61 26.96 42837.87 47800.21 2014-08-26 19:07:13.000 238 21207.59 26.99 42837.85 47800.17 2014-08-26 19:07:14.000 238 21207.59 27.05 42837.82 47800.15 2014-08-26 19:07:15.000 238 21207.61 27.10 42837.77 47800.14 2014-08-26 19:07:16.000 238 21207.62 27.10 42837.74 47800.11 2014-08-26 19:07:17.000 238 21207.60 27.10 42837.74 47800.07 2014-08-26 19:07:18.000 238 21207.59 27.13 42837.72 47800.04 2014-08-26 19:07:19.000 238 21207.59 27.10 42837.70 47800.04 2014-08-26 19:07:20.000 238 21207.60 27.08 42837.67 47800.01 2014-08-26 19:07:21.000 238 21207.59 27.09 42837.65 47800.02 2014-08-26 19:07:22.000 238 21207.55 27.09 42837.64 47800.01 2014-08-26 19:07:23.000 238 21207.52 27.07 42837.69 47800.00 2014-08-26 19:07:24.000 238 21207.53 27.06 42837.66 47800.00 2014-08-26 19:07:25.000 238 21207.57 27.08 42837.62 47799.98 2014-08-26 19:07:26.000 238 21207.56 27.15 42837.64 47799.99 2014-08-26 19:07:27.000 238 21207.53 27.16 42837.62 47799.95 2014-08-26 19:07:28.000 238 21207.52 27.19 42837.57 47799.92 2014-08-26 19:07:29.000 238 21207.46 27.24 42837.58 47799.89 2014-08-26 19:07:30.000 238 21207.45 27.27 42837.56 47799.85 2014-08-26 19:07:31.000 238 21207.45 27.28 42837.54 47799.83 2014-08-26 19:07:32.000 238 21207.39 27.34 42837.53 47799.81 2014-08-26 19:07:33.000 238 21207.35 27.45 42837.48 47799.77 2014-08-26 19:07:34.000 238 21207.34 27.51 42837.39 47799.71 2014-08-26 19:07:35.000 238 21207.32 27.54 42837.38 47799.62 2014-08-26 19:07:36.000 238 21207.28 27.55 42837.32 47799.58 2014-08-26 19:07:37.000 238 21207.30 27.53 42837.24 47799.53 2014-08-26 19:07:38.000 238 21207.29 27.54 42837.24 47799.49 2014-08-26 19:07:39.000 238 21207.28 27.53 42837.24 47799.45 2014-08-26 19:07:40.000 238 21207.27 27.52 42837.23 47799.45 2014-08-26 19:07:41.000 238 21207.27 27.49 42837.22 47799.43 2014-08-26 19:07:42.000 238 21207.31 27.47 42837.21 47799.44 2014-08-26 19:07:43.000 238 21207.30 27.47 42837.21 47799.46 2014-08-26 19:07:44.000 238 21207.28 27.49 42837.20 47799.45 2014-08-26 19:07:45.000 238 21207.30 27.51 42837.19 47799.44 2014-08-26 19:07:46.000 238 21207.28 27.55 42837.18 47799.45 2014-08-26 19:07:47.000 238 21207.25 27.59 42837.15 47799.41 2014-08-26 19:07:48.000 238 21207.24 27.58 42837.16 47799.38 2014-08-26 19:07:49.000 238 21207.22 27.52 42837.21 47799.37 2014-08-26 19:07:50.000 238 21207.21 27.50 42837.21 47799.37 2014-08-26 19:07:51.000 238 21207.25 27.45 42837.25 47799.40 2014-08-26 19:07:52.000 238 21207.24 27.37 42837.30 47799.42 2014-08-26 19:07:53.000 238 21207.23 27.32 42837.37 47799.51 2014-08-26 19:07:54.000 238 21207.25 27.27 42837.39 47799.52 2014-08-26 19:07:55.000 238 21207.25 27.26 42837.41 47799.56 2014-08-26 19:07:56.000 238 21207.23 27.29 42837.43 47799.60 2014-08-26 19:07:57.000 238 21207.15 27.38 42837.43 47799.58 2014-08-26 19:07:58.000 238 21207.09 27.45 42837.41 47799.54 2014-08-26 19:07:59.000 238 21207.00 27.59 42837.32 47799.46 2014-08-26 19:08:00.000 238 21206.93 27.64 42837.24 47799.34 2014-08-26 19:08:01.000 238 21206.93 27.67 42837.18 47799.25 2014-08-26 19:08:02.000 238 21206.91 27.73 42837.15 47799.20 2014-08-26 19:08:03.000 238 21206.96 27.74 42837.13 47799.17 2014-08-26 19:08:04.000 238 21207.03 27.68 42837.12 47799.15 2014-08-26 19:08:05.000 238 21207.11 27.57 42837.14 47799.17 2014-08-26 19:08:06.000 238 21207.15 27.46 42837.20 47799.22 2014-08-26 19:08:07.000 238 21207.24 27.36 42837.26 47799.32 2014-08-26 19:08:08.000 238 21207.32 27.30 42837.31 47799.39 2014-08-26 19:08:09.000 238 21207.36 27.27 42837.34 47799.47 2014-08-26 19:08:10.000 238 21207.40 27.25 42837.38 47799.54 2014-08-26 19:08:11.000 238 21207.41 27.22 42837.42 47799.55 2014-08-26 19:08:12.000 238 21207.44 27.20 42837.42 47799.62 2014-08-26 19:08:13.000 238 21207.46 27.20 42837.43 47799.65 2014-08-26 19:08:14.000 238 21207.40 27.24 42837.45 47799.64 2014-08-26 19:08:15.000 238 21207.35 27.28 42837.48 47799.67 2014-08-26 19:08:16.000 238 21207.34 27.29 42837.46 47799.64 2014-08-26 19:08:17.000 238 21207.33 27.31 42837.42 47799.60 2014-08-26 19:08:18.000 238 21207.32 27.29 42837.41 47799.60 2014-08-26 19:08:19.000 238 21207.32 27.27 42837.43 47799.59 2014-08-26 19:08:20.000 238 21207.33 27.28 42837.43 47799.59 2014-08-26 19:08:21.000 238 21207.33 27.28 42837.44 47799.56 2014-08-26 19:08:22.000 238 21207.33 27.26 42837.46 47799.58 2014-08-26 19:08:23.000 238 21207.35 27.25 42837.45 47799.61 2014-08-26 19:08:24.000 238 21207.39 27.22 42837.53 47799.63 2014-08-26 19:08:25.000 238 21207.44 27.19 42837.56 47799.70 2014-08-26 19:08:26.000 238 21207.46 27.21 42837.61 47799.73 2014-08-26 19:08:27.000 238 21207.44 27.20 42837.60 47799.75 2014-08-26 19:08:28.000 238 21207.44 27.16 42837.60 47799.77 2014-08-26 19:08:29.000 238 21207.44 27.15 42837.60 47799.80 2014-08-26 19:08:30.000 238 21207.45 27.12 42837.61 47799.80 2014-08-26 19:08:31.000 238 21207.49 27.09 42837.67 47799.84 2014-08-26 19:08:32.000 238 21207.50 27.04 42837.70 47799.85 2014-08-26 19:08:33.000 238 21207.47 26.97 42837.69 47799.88 2014-08-26 19:08:34.000 238 21207.45 26.95 42837.74 47799.89 2014-08-26 19:08:35.000 238 21207.42 26.92 42837.74 47799.91 2014-08-26 19:08:36.000 238 21207.43 26.95 42837.73 47799.91 2014-08-26 19:08:37.000 238 21207.42 27.02 42837.74 47799.90 2014-08-26 19:08:38.000 238 21207.41 27.06 42837.69 47799.91 2014-08-26 19:08:39.000 238 21207.44 27.05 42837.70 47799.86 2014-08-26 19:08:40.000 238 21207.44 27.04 42837.63 47799.85 2014-08-26 19:08:41.000 238 21207.44 27.04 42837.65 47799.83 2014-08-26 19:08:42.000 238 21207.45 27.02 42837.66 47799.84 2014-08-26 19:08:43.000 238 21207.44 26.98 42837.63 47799.82 2014-08-26 19:08:44.000 238 21207.45 26.98 42837.65 47799.85 2014-08-26 19:08:45.000 238 21207.45 26.93 42837.67 47799.84 2014-08-26 19:08:46.000 238 21207.44 26.90 42837.66 47799.83 2014-08-26 19:08:47.000 238 21207.44 26.88 42837.69 47799.86 2014-08-26 19:08:48.000 238 21207.48 26.78 42837.68 47799.85 2014-08-26 19:08:49.000 238 21207.53 26.68 42837.74 47799.86 2014-08-26 19:08:50.000 238 21207.54 26.65 42837.75 47799.94 2014-08-26 19:08:51.000 238 21207.58 26.61 42837.78 47799.98 2014-08-26 19:08:52.000 238 21207.57 26.62 42837.84 47800.03 2014-08-26 19:08:53.000 238 21207.58 26.63 42837.85 47800.05 2014-08-26 19:08:54.000 238 21207.55 26.66 42837.86 47800.06 2014-08-26 19:08:55.000 238 21207.54 26.70 42837.83 47800.08 2014-08-26 19:08:56.000 238 21207.54 26.71 42837.82 47800.05 2014-08-26 19:08:57.000 238 21207.58 26.72 42837.87 47800.06 2014-08-26 19:08:58.000 238 21207.58 26.75 42837.86 47800.07 2014-08-26 19:08:59.000 238 21207.58 26.78 42837.87 47800.07 2014-08-26 19:09:00.000 238 21207.61 26.79 42837.88 47800.12 2014-08-26 19:09:01.000 238 21207.59 26.82 42837.91 47800.13 2014-08-26 19:09:02.000 238 21207.56 26.84 42837.88 47800.13 2014-08-26 19:09:03.000 238 21207.54 26.85 42837.85 47800.11 2014-08-26 19:09:04.000 238 21207.52 26.85 42837.84 47800.10 2014-08-26 19:09:05.000 238 21207.55 26.82 42837.87 47800.10 2014-08-26 19:09:06.000 238 21207.60 26.76 42837.91 47800.11 2014-08-26 19:09:07.000 238 21207.63 26.75 42837.89 47800.14 2014-08-26 19:09:08.000 238 21207.63 26.77 42837.91 47800.17 2014-08-26 19:09:09.000 238 21207.64 26.76 42837.92 47800.19 2014-08-26 19:09:10.000 238 21207.65 26.75 42837.94 47800.18 2014-08-26 19:09:11.000 238 21207.61 26.75 42837.95 47800.21 2014-08-26 19:09:12.000 238 21207.61 26.71 42837.99 47800.23 2014-08-26 19:09:13.000 238 21207.67 26.65 42838.04 47800.24 2014-08-26 19:09:14.000 238 21207.73 26.59 42838.08 47800.29 2014-08-26 19:09:15.000 238 21207.78 26.55 42838.12 47800.34 2014-08-26 19:09:16.000 238 21207.78 26.52 42838.12 47800.37 2014-08-26 19:09:17.000 238 21207.84 26.50 42838.18 47800.43 2014-08-26 19:09:18.000 238 21207.86 26.47 42838.21 47800.50 2014-08-26 19:09:19.000 238 21207.85 26.47 42838.23 47800.52 2014-08-26 19:09:20.000 238 21207.87 26.44 42838.26 47800.52 2014-08-26 19:09:21.000 238 21207.85 26.47 42838.27 47800.57 2014-08-26 19:09:22.000 238 21207.81 26.56 42838.26 47800.58 2014-08-26 19:09:23.000 238 21207.76 26.63 42838.19 47800.51 2014-08-26 19:09:24.000 238 21207.74 26.66 42838.16 47800.45 2014-08-26 19:09:25.000 238 21207.67 26.66 42838.13 47800.40 2014-08-26 19:09:26.000 238 21207.68 26.66 42838.09 47800.37 2014-08-26 19:09:27.000 238 21207.68 26.62 42838.06 47800.34 2014-08-26 19:09:28.000 238 21207.66 26.61 42838.07 47800.32 2014-08-26 19:09:29.000 238 21207.65 26.63 42838.06 47800.31 2014-08-26 19:09:30.000 238 21207.65 26.64 42838.05 47800.30 2014-08-26 19:09:31.000 238 21207.63 26.66 42838.03 47800.28 2014-08-26 19:09:32.000 238 21207.65 26.65 42838.03 47800.26 2014-08-26 19:09:33.000 238 21207.63 26.68 42837.99 47800.23 2014-08-26 19:09:34.000 238 21207.63 26.66 42837.98 47800.21 2014-08-26 19:09:35.000 238 21207.63 26.67 42837.95 47800.19 2014-08-26 19:09:36.000 238 21207.63 26.66 42837.93 47800.20 2014-08-26 19:09:37.000 238 21207.66 26.59 42837.95 47800.17 2014-08-26 19:09:38.000 238 21207.72 26.52 42837.99 47800.22 2014-08-26 19:09:39.000 238 21207.73 26.50 42838.00 47800.24 2014-08-26 19:09:40.000 238 21207.72 26.55 42838.03 47800.29 2014-08-26 19:09:41.000 238 21207.67 26.56 42837.98 47800.29 2014-08-26 19:09:42.000 238 21207.68 26.59 42838.01 47800.29 2014-08-26 19:09:43.000 238 21207.67 26.60 42837.99 47800.26 2014-08-26 19:09:44.000 238 21207.66 26.60 42837.96 47800.24 2014-08-26 19:09:45.000 238 21207.69 26.57 42838.00 47800.25 2014-08-26 19:09:46.000 238 21207.75 26.55 42838.01 47800.25 2014-08-26 19:09:47.000 238 21207.79 26.52 42838.05 47800.30 2014-08-26 19:09:48.000 238 21207.83 26.55 42838.05 47800.34 2014-08-26 19:09:49.000 238 21207.84 26.53 42838.06 47800.38 2014-08-26 19:09:50.000 238 21207.87 26.48 42838.13 47800.39 2014-08-26 19:09:51.000 238 21207.90 26.42 42838.17 47800.43 2014-08-26 19:09:52.000 238 21207.95 26.39 42838.19 47800.49 2014-08-26 19:09:53.000 238 21207.96 26.39 42838.22 47800.54 2014-08-26 19:09:54.000 238 21207.95 26.34 42838.24 47800.58 2014-08-26 19:09:55.000 238 21207.94 26.34 42838.28 47800.59 2014-08-26 19:09:56.000 238 21207.94 26.34 42838.30 47800.62 2014-08-26 19:09:57.000 238 21207.94 26.32 42838.32 47800.66 2014-08-26 19:09:58.000 238 21207.94 26.31 42838.32 47800.66 2014-08-26 19:09:59.000 238 21207.91 26.29 42838.36 47800.67 2014-08-26 19:10:00.000 238 21207.93 26.29 42838.34 47800.69 2014-08-26 19:10:01.000 238 21207.91 26.30 42838.35 47800.66 2014-08-26 19:10:02.000 238 21207.90 26.34 42838.34 47800.69 2014-08-26 19:10:03.000 238 21207.87 26.40 42838.31 47800.63 2014-08-26 19:10:04.000 238 21207.85 26.43 42838.24 47800.61 2014-08-26 19:10:05.000 238 21207.80 26.43 42838.19 47800.55 2014-08-26 19:10:06.000 238 21207.75 26.43 42838.17 47800.49 2014-08-26 19:10:07.000 238 21207.74 26.40 42838.15 47800.44 2014-08-26 19:10:08.000 238 21207.77 26.34 42838.17 47800.46 2014-08-26 19:10:09.000 238 21207.75 26.33 42838.21 47800.47 2014-08-26 19:10:10.000 238 21207.73 26.33 42838.19 47800.48 2014-08-26 19:10:11.000 238 21207.72 26.38 42838.16 47800.47 2014-08-26 19:10:12.000 238 21207.77 26.37 42838.17 47800.45 2014-08-26 19:10:13.000 238 21207.79 26.35 42838.15 47800.43 2014-08-26 19:10:14.000 238 21207.79 26.33 42838.19 47800.44 2014-08-26 19:10:15.000 238 21207.79 26.32 42838.19 47800.45 2014-08-26 19:10:16.000 238 21207.80 26.32 42838.20 47800.47 2014-08-26 19:10:17.000 238 21207.78 26.33 42838.17 47800.46 2014-08-26 19:10:18.000 238 21207.80 26.34 42838.18 47800.48 2014-08-26 19:10:19.000 238 21207.80 26.35 42838.17 47800.49 2014-08-26 19:10:20.000 238 21207.79 26.34 42838.17 47800.45 2014-08-26 19:10:21.000 238 21207.79 26.34 42838.17 47800.47 2014-08-26 19:10:22.000 238 21207.79 26.34 42838.16 47800.47 2014-08-26 19:10:23.000 238 21207.80 26.35 42838.15 47800.46 2014-08-26 19:10:24.000 238 21207.81 26.34 42838.12 47800.46 2014-08-26 19:10:25.000 238 21207.84 26.35 42838.15 47800.49 2014-08-26 19:10:26.000 238 21207.87 26.38 42838.13 47800.48 2014-08-26 19:10:27.000 238 21207.89 26.42 42838.13 47800.49 2014-08-26 19:10:28.000 238 21207.92 26.42 42838.14 47800.49 2014-08-26 19:10:29.000 238 21207.93 26.44 42838.12 47800.48 2014-08-26 19:10:30.000 238 21207.94 26.44 42838.12 47800.50 2014-08-26 19:10:31.000 238 21207.93 26.48 42838.12 47800.46 2014-08-26 19:10:32.000 238 21207.92 26.49 42838.12 47800.46 2014-08-26 19:10:33.000 238 21207.92 26.50 42838.09 47800.46 2014-08-26 19:10:34.000 238 21207.96 26.49 42838.08 47800.47 2014-08-26 19:10:35.000 238 21207.99 26.46 42838.10 47800.46 2014-08-26 19:10:36.000 238 21208.00 26.46 42838.12 47800.47 2014-08-26 19:10:37.000 238 21208.00 26.50 42838.16 47800.48 2014-08-26 19:10:38.000 238 21208.02 26.51 42838.12 47800.48 2014-08-26 19:10:39.000 238 21208.02 26.52 42838.11 47800.51 2014-08-26 19:10:40.000 238 21208.04 26.53 42838.09 47800.51 2014-08-26 19:10:41.000 238 21208.07 26.52 42838.08 47800.52 2014-08-26 19:10:42.000 238 21208.07 26.54 42838.10 47800.52 2014-08-26 19:10:43.000 238 21208.10 26.57 42838.11 47800.54 2014-08-26 19:10:44.000 238 21208.08 26.56 42838.12 47800.54 2014-08-26 19:10:45.000 238 21208.04 26.55 42838.12 47800.52 2014-08-26 19:10:46.000 238 21208.08 26.56 42838.13 47800.55 2014-08-26 19:10:47.000 238 21208.10 26.56 42838.09 47800.54 2014-08-26 19:10:48.000 238 21208.09 26.59 42838.09 47800.53 2014-08-26 19:10:49.000 238 21208.10 26.58 42838.14 47800.55 2014-08-26 19:10:50.000 238 21208.13 26.57 42838.15 47800.56 2014-08-26 19:10:51.000 238 21208.13 26.57 42838.15 47800.58 2014-08-26 19:10:52.000 238 21208.13 26.60 42838.14 47800.59 2014-08-26 19:10:53.000 238 21208.15 26.60 42838.12 47800.59 2014-08-26 19:10:54.000 238 21208.15 26.60 42838.11 47800.60 2014-08-26 19:10:55.000 238 21208.18 26.61 42838.13 47800.58 2014-08-26 19:10:56.000 238 21208.16 26.61 42838.13 47800.59 2014-08-26 19:10:57.000 238 21208.16 26.66 42838.13 47800.60 2014-08-26 19:10:58.000 238 21208.11 26.71 42838.11 47800.61 2014-08-26 19:10:59.000 238 21208.11 26.73 42838.07 47800.57 2014-08-26 19:11:00.000 238 21208.09 26.75 42838.08 47800.54 2014-08-26 19:11:01.000 238 21208.05 26.75 42838.06 47800.51 2014-08-26 19:11:02.000 238 21208.01 26.78 42838.07 47800.48 2014-08-26 19:11:03.000 238 21207.99 26.82 42838.03 47800.48 2014-08-26 19:11:04.000 238 21207.93 26.87 42838.03 47800.45 2014-08-26 19:11:05.000 238 21207.91 26.91 42838.02 47800.42 2014-08-26 19:11:06.000 238 21207.88 26.98 42838.00 47800.39 2014-08-26 19:11:07.000 238 21207.83 27.06 42837.96 47800.34 2014-08-26 19:11:08.000 238 21207.79 27.11 42837.88 47800.26 2014-08-26 19:11:09.000 238 21207.82 27.12 42837.84 47800.22 2014-08-26 19:11:10.000 238 21207.85 27.14 42837.82 47800.18 2014-08-26 19:11:11.000 238 21207.85 27.13 42837.81 47800.17 2014-08-26 19:11:12.000 238 21207.92 27.09 42837.79 47800.16 2014-08-26 19:11:13.000 238 21207.93 27.08 42837.83 47800.17 2014-08-26 19:11:14.000 238 21207.92 27.07 42837.83 47800.19 2014-08-26 19:11:15.000 238 21207.93 27.05 42837.82 47800.22 2014-08-26 19:11:16.000 238 21207.94 27.05 42837.84 47800.23 2014-08-26 19:11:17.000 238 21207.99 27.05 42837.84 47800.27 2014-08-26 19:11:18.000 238 21207.97 27.05 42837.84 47800.28 2014-08-26 19:11:19.000 238 21207.98 27.04 42837.84 47800.30 2014-08-26 19:11:20.000 238 21207.99 27.02 42837.82 47800.31 2014-08-26 19:11:21.000 238 21207.99 27.01 42837.84 47800.30 2014-08-26 19:11:22.000 238 21208.03 27.00 42837.86 47800.32 2014-08-26 19:11:23.000 238 21208.02 26.98 42837.85 47800.32 2014-08-26 19:11:24.000 238 21207.99 26.97 42837.82 47800.33 2014-08-26 19:11:25.000 238 21207.97 26.96 42837.82 47800.32 2014-08-26 19:11:26.000 238 21207.95 26.94 42837.81 47800.30 2014-08-26 19:11:27.000 238 21207.94 26.91 42837.84 47800.30 2014-08-26 19:11:28.000 238 21207.96 26.93 42837.83 47800.29 2014-08-26 19:11:29.000 238 21207.93 26.96 42837.81 47800.29 2014-08-26 19:11:30.000 238 21207.88 27.04 42837.82 47800.29 2014-08-26 19:11:31.000 238 21207.85 27.17 42837.73 47800.22 2014-08-26 19:11:32.000 238 21207.90 27.18 42837.66 47800.16 2014-08-26 19:11:33.000 238 21207.89 27.18 42837.65 47800.11 2014-08-26 19:11:34.000 238 21207.91 27.20 42837.62 47800.07 2014-08-26 19:11:35.000 238 21207.94 27.20 42837.59 47800.07 2014-08-26 19:11:36.000 238 21207.88 27.22 42837.60 47800.06 2014-08-26 19:11:37.000 238 21207.87 27.26 42837.58 47800.03 2014-08-26 19:11:38.000 238 21207.85 27.30 42837.51 47800.02 2014-08-26 19:11:39.000 238 21207.85 27.32 42837.45 47799.96 2014-08-26 19:11:40.000 238 21207.85 27.35 42837.46 47799.95 2014-08-26 19:11:41.000 238 21207.82 27.38 42837.45 47799.90 2014-08-26 19:11:42.000 238 21207.78 27.43 42837.42 47799.88 2014-08-26 19:11:43.000 238 21207.81 27.42 42837.39 47799.87 2014-08-26 19:11:44.000 238 21207.80 27.41 42837.39 47799.83 2014-08-26 19:11:45.000 238 21207.80 27.38 42837.41 47799.82 2014-08-26 19:11:46.000 238 21207.80 27.33 42837.42 47799.83 2014-08-26 19:11:47.000 238 21207.83 27.31 42837.43 47799.86 2014-08-26 19:11:48.000 238 21207.84 27.28 42837.46 47799.88 2014-08-26 19:11:49.000 238 21207.84 27.25 42837.45 47799.88 2014-08-26 19:11:50.000 238 21207.88 27.22 42837.49 47799.92 2014-08-26 19:11:51.000 238 21207.92 27.21 42837.49 47799.96 2014-08-26 19:11:52.000 238 21207.94 27.20 42837.49 47800.01 2014-08-26 19:11:53.000 238 21207.98 27.18 42837.55 47800.01 2014-08-26 19:11:54.000 238 21208.00 27.20 42837.57 47800.07 2014-08-26 19:11:55.000 238 21208.05 27.21 42837.59 47800.11 2014-08-26 19:11:56.000 238 21208.04 27.29 42837.56 47800.13 2014-08-26 19:11:57.000 238 21208.04 27.36 42837.52 47800.11 2014-08-26 19:11:58.000 238 21208.07 27.38 42837.52 47800.07 2014-08-26 19:11:59.000 238 21208.11 27.36 42837.51 47800.08 2014-08-26 19:12:00.000 238 21208.14 27.28 42837.51 47800.10 2014-08-26 19:12:01.000 238 21208.13 27.24 42837.53 47800.09 2014-08-26 19:12:02.000 238 21208.10 27.21 42837.57 47800.12 2014-08-26 19:12:03.000 238 21208.01 27.23 42837.58 47800.15 2014-08-26 19:12:04.000 238 21208.00 27.24 42837.56 47800.14 2014-08-26 19:12:05.000 238 21207.97 27.18 42837.53 47800.12 2014-08-26 19:12:06.000 238 21208.01 27.15 42837.56 47800.11 2014-08-26 19:12:07.000 238 21208.00 27.16 42837.58 47800.10 2014-08-26 19:12:08.000 238 21207.99 27.17 42837.56 47800.09 2014-08-26 19:12:09.000 238 21207.98 27.19 42837.53 47800.07 2014-08-26 19:12:10.000 238 21208.01 27.18 42837.55 47800.08 2014-08-26 19:12:11.000 238 21208.05 27.13 42837.55 47800.09 2014-08-26 19:12:12.000 238 21208.09 27.09 42837.55 47800.11 2014-08-26 19:12:13.000 238 21208.07 27.09 42837.59 47800.13 2014-08-26 19:12:14.000 238 21208.04 27.10 42837.59 47800.13 2014-08-26 19:12:15.000 238 21208.02 27.12 42837.61 47800.12 2014-08-26 19:12:16.000 238 21208.04 27.14 42837.63 47800.15 2014-08-26 19:12:17.000 238 21208.03 27.14 42837.63 47800.13 2014-08-26 19:12:18.000 238 21208.05 27.14 42837.63 47800.14 2014-08-26 19:12:19.000 238 21208.05 27.13 42837.64 47800.16 2014-08-26 19:12:20.000 238 21208.04 27.14 42837.62 47800.16 2014-08-26 19:12:21.000 238 21208.07 27.15 42837.63 47800.21 2014-08-26 19:12:22.000 238 21208.08 27.16 42837.65 47800.19 2014-08-26 19:12:23.000 238 21208.08 27.15 42837.67 47800.23 2014-08-26 19:12:24.000 238 21208.10 27.15 42837.72 47800.24 2014-08-26 19:12:25.000 238 21208.09 27.16 42837.77 47800.26 2014-08-26 19:12:26.000 238 21208.10 27.18 42837.76 47800.24 2014-08-26 19:12:27.000 238 21208.10 27.22 42837.78 47800.28 2014-08-26 19:12:28.000 238 21208.17 27.22 42837.79 47800.30 2014-08-26 19:12:29.000 238 21208.23 27.20 42837.76 47800.28 2014-08-26 19:12:30.000 238 21208.23 27.18 42837.77 47800.32 2014-08-26 19:12:31.000 238 21208.24 27.20 42837.81 47800.33 2014-08-26 19:12:32.000 238 21208.29 27.21 42837.82 47800.34 2014-08-26 19:12:33.000 238 21208.30 27.21 42837.81 47800.37 2014-08-26 19:12:34.000 238 21208.28 27.21 42837.83 47800.37 2014-08-26 19:12:35.000 238 21208.26 27.18 42837.84 47800.38 2014-08-26 19:12:36.000 238 21208.24 27.19 42837.87 47800.38 2014-08-26 19:12:37.000 238 21208.26 27.19 42837.87 47800.39 2014-08-26 19:12:38.000 238 21208.27 27.18 42837.91 47800.38 2014-08-26 19:12:39.000 238 21208.30 27.19 42837.89 47800.43 2014-08-26 19:12:40.000 238 21208.31 27.19 42837.92 47800.44 2014-08-26 19:12:41.000 238 21208.31 27.22 42837.90 47800.46 2014-08-26 19:12:42.000 238 21208.30 27.18 42837.91 47800.45 2014-08-26 19:12:43.000 238 21208.30 27.19 42837.90 47800.46 2014-08-26 19:12:44.000 238 21208.31 27.19 42837.89 47800.46 2014-08-26 19:12:45.000 238 21208.31 27.17 42837.91 47800.46 2014-08-26 19:12:46.000 238 21208.35 27.18 42837.92 47800.49 2014-08-26 19:12:47.000 238 21208.35 27.19 42837.94 47800.51 2014-08-26 19:12:48.000 238 21208.40 27.18 42837.96 47800.52 2014-08-26 19:12:49.000 238 21208.43 27.18 42837.95 47800.53 2014-08-26 19:12:50.000 238 21208.45 27.21 42837.96 47800.57 2014-08-26 19:12:51.000 238 21208.45 27.25 42837.93 47800.54 2014-08-26 19:12:52.000 238 21208.44 27.25 42837.95 47800.55 2014-08-26 19:12:53.000 238 21208.43 27.23 42837.91 47800.56 2014-08-26 19:12:54.000 238 21208.42 27.19 42837.92 47800.54 2014-08-26 19:12:55.000 238 21208.42 27.17 42837.97 47800.54 2014-08-26 19:12:56.000 238 21208.37 27.17 42837.98 47800.55 2014-08-26 19:12:57.000 238 21208.38 27.21 42837.97 47800.59 2014-08-26 19:12:58.000 238 21208.37 27.24 42837.99 47800.55 2014-08-26 19:12:59.000 238 21208.36 27.25 42837.99 47800.56 2014-08-26 19:13:00.000 238 21208.37 27.25 42837.99 47800.55 2014-08-26 19:13:01.000 238 21208.36 27.23 42837.99 47800.53 2014-08-26 19:13:02.000 238 21208.37 27.22 42838.00 47800.57 2014-08-26 19:13:03.000 238 21208.34 27.22 42838.03 47800.56 2014-08-26 19:13:04.000 238 21208.35 27.22 42838.04 47800.56 2014-08-26 19:13:05.000 238 21208.33 27.21 42838.02 47800.56 2014-08-26 19:13:06.000 238 21208.32 27.20 42838.07 47800.59 2014-08-26 19:13:07.000 238 21208.36 27.15 42838.06 47800.56 2014-08-26 19:13:08.000 238 21208.36 27.11 42838.11 47800.62 2014-08-26 19:13:09.000 238 21208.40 27.06 42838.14 47800.63 2014-08-26 19:13:10.000 238 21208.41 27.04 42838.15 47800.68 2014-08-26 19:13:11.000 238 21208.41 27.10 42838.16 47800.69 2014-08-26 19:13:12.000 238 21208.42 27.11 42838.15 47800.70 2014-08-26 19:13:13.000 238 21208.45 27.11 42838.17 47800.71 2014-08-26 19:13:14.000 238 21208.47 27.07 42838.20 47800.73 2014-08-26 19:13:15.000 238 21208.51 27.08 42838.22 47800.77 2014-08-26 19:13:16.000 238 21208.50 27.07 42838.23 47800.80 2014-08-26 19:13:17.000 238 21208.51 27.08 42838.28 47800.82 2014-08-26 19:13:18.000 238 21208.55 27.06 42838.30 47800.86 2014-08-26 19:13:19.000 238 21208.61 27.07 42838.33 47800.88 2014-08-26 19:13:20.000 238 21208.61 27.05 42838.36 47800.93 2014-08-26 19:13:21.000 238 21208.65 27.04 42838.37 47800.98 2014-08-26 19:13:22.000 238 21208.67 27.00 42838.40 47801.01 2014-08-26 19:13:23.000 238 21208.67 26.97 42838.41 47801.05 2014-08-26 19:13:24.000 238 21208.68 26.96 42838.42 47801.10 2014-08-26 19:13:25.000 238 21208.71 26.95 42838.42 47801.11 2014-08-26 19:13:26.000 238 21208.71 26.99 42838.43 47801.13 2014-08-26 19:13:27.000 238 21208.71 27.01 42838.45 47801.14 2014-08-26 19:13:28.000 238 21208.72 26.97 42838.47 47801.16 2014-08-26 19:13:29.000 238 21208.72 26.97 42838.49 47801.15 2014-08-26 19:13:30.000 238 21208.73 26.94 42838.49 47801.16 2014-08-26 19:13:31.000 238 21208.76 26.90 42838.49 47801.19 2014-08-26 19:13:32.000 238 21208.76 26.86 42838.52 47801.19 2014-08-26 19:13:33.000 238 21208.78 26.86 42838.52 47801.22 2014-08-26 19:13:34.000 238 21208.76 26.91 42838.55 47801.23 2014-08-26 19:13:35.000 238 21208.77 26.91 42838.52 47801.24 2014-08-26 19:13:36.000 238 21208.76 26.91 42838.51 47801.23 2014-08-26 19:13:37.000 238 21208.78 26.90 42838.50 47801.21 2014-08-26 19:13:38.000 238 21208.77 26.89 42838.54 47801.23 2014-08-26 19:13:39.000 238 21208.79 26.89 42838.55 47801.25 2014-08-26 19:13:40.000 238 21208.73 26.92 42838.50 47801.22 2014-08-26 19:13:41.000 238 21208.73 26.95 42838.53 47801.21 2014-08-26 19:13:42.000 238 21208.76 26.98 42838.53 47801.19 2014-08-26 19:13:43.000 238 21208.70 26.98 42838.52 47801.19 2014-08-26 19:13:44.000 238 21208.67 26.99 42838.52 47801.18 2014-08-26 19:13:45.000 238 21208.67 27.00 42838.50 47801.17 2014-08-26 19:13:46.000 238 21208.67 27.00 42838.49 47801.16 2014-08-26 19:13:47.000 238 21208.66 27.02 42838.48 47801.17 2014-08-26 19:13:48.000 238 21208.67 27.02 42838.48 47801.17 2014-08-26 19:13:49.000 238 21208.66 27.02 42838.51 47801.15 2014-08-26 19:13:50.000 238 21208.62 27.03 42838.54 47801.15 2014-08-26 19:13:51.000 238 21208.60 27.05 42838.51 47801.12 2014-08-26 19:13:52.000 238 21208.58 27.03 42838.50 47801.13 2014-08-26 19:13:53.000 238 21208.62 27.03 42838.53 47801.15 2014-08-26 19:13:54.000 238 21208.64 27.03 42838.56 47801.17 2014-08-26 19:13:55.000 238 21208.65 27.03 42838.57 47801.17 2014-08-26 19:13:56.000 238 21208.67 27.02 42838.60 47801.21 2014-08-26 19:13:57.000 238 21208.70 27.05 42838.57 47801.21 2014-08-26 19:13:58.000 238 21208.68 27.06 42838.59 47801.24 2014-08-26 19:13:59.000 238 21208.67 27.10 42838.60 47801.23 2014-08-26 19:14:00.000 238 21208.66 27.12 42838.61 47801.26 2014-08-26 19:14:01.000 238 21208.65 27.14 42838.57 47801.27 2014-08-26 19:14:02.000 238 21208.67 27.16 42838.59 47801.25 2014-08-26 19:14:03.000 238 21208.65 27.18 42838.62 47801.25 2014-08-26 19:14:04.000 238 21208.64 27.19 42838.60 47801.26 2014-08-26 19:14:05.000 238 21208.62 27.25 42838.58 47801.21 2014-08-26 19:14:06.000 238 21208.62 27.27 42838.57 47801.23 2014-08-26 19:14:07.000 238 21208.59 27.30 42838.56 47801.16 2014-08-26 19:14:08.000 238 21208.56 27.31 42838.56 47801.16 2014-08-26 19:14:09.000 238 21208.56 27.34 42838.49 47801.15 2014-08-26 19:14:10.000 238 21208.53 27.36 42838.51 47801.11 2014-08-26 19:14:11.000 238 21208.49 27.38 42838.49 47801.10 2014-08-26 19:14:12.000 238 21208.46 27.40 42838.43 47801.06 2014-08-26 19:14:13.000 238 21208.41 27.43 42838.44 47801.04 2014-08-26 19:14:14.000 238 21208.36 27.43 42838.41 47801.00 2014-08-26 19:14:15.000 238 21208.34 27.44 42838.44 47800.97 2014-08-26 19:14:16.000 238 21208.32 27.45 42838.45 47800.93 2014-08-26 19:14:17.000 238 21208.30 27.48 42838.40 47800.95 2014-08-26 19:14:18.000 238 21208.32 27.47 42838.40 47800.93 2014-08-26 19:14:19.000 238 21208.37 27.44 42838.41 47800.91 2014-08-26 19:14:20.000 238 21208.36 27.44 42838.41 47800.90 2014-08-26 19:14:21.000 238 21208.32 27.43 42838.40 47800.92 2014-08-26 19:14:22.000 238 21208.31 27.43 42838.41 47800.91 2014-08-26 19:14:23.000 238 21208.30 27.47 42838.42 47800.93 2014-08-26 19:14:24.000 238 21208.29 27.45 42838.42 47800.90 2014-08-26 19:14:25.000 238 21208.27 27.45 42838.43 47800.90 2014-08-26 19:14:26.000 238 21208.22 27.49 42838.40 47800.90 2014-08-26 19:14:27.000 238 21208.16 27.52 42838.37 47800.86 2014-08-26 19:14:28.000 238 21208.17 27.53 42838.30 47800.80 2014-08-26 19:14:29.000 238 21208.16 27.54 42838.24 47800.74 2014-08-26 19:14:30.000 238 21208.16 27.54 42838.22 47800.73 2014-08-26 19:14:31.000 238 21208.14 27.49 42838.22 47800.69 2014-08-26 19:14:32.000 238 21208.15 27.47 42838.24 47800.68 2014-08-26 19:14:33.000 238 21208.17 27.43 42838.22 47800.69 2014-08-26 19:14:34.000 238 21208.16 27.39 42838.25 47800.70 2014-08-26 19:14:35.000 238 21208.16 27.36 42838.27 47800.71 2014-08-26 19:14:36.000 238 21208.18 27.36 42838.27 47800.71 2014-08-26 19:14:37.000 238 21208.15 27.39 42838.20 47800.71 2014-08-26 19:14:38.000 238 21208.13 27.42 42838.15 47800.67 2014-08-26 19:14:39.000 238 21208.11 27.38 42838.16 47800.70 2014-08-26 19:14:40.000 238 21208.14 27.32 42838.14 47800.65 2014-08-26 19:14:41.000 238 21208.17 27.26 42838.15 47800.66 2014-08-26 19:14:42.000 238 21208.25 27.21 42838.17 47800.68 2014-08-26 19:14:43.000 238 21208.27 27.19 42838.19 47800.71 2014-08-26 19:14:44.000 238 21208.27 27.21 42838.18 47800.74 2014-08-26 19:14:45.000 238 21208.27 27.21 42838.20 47800.75 2014-08-26 19:14:46.000 238 21208.32 27.21 42838.19 47800.76 2014-08-26 19:14:47.000 238 21208.30 27.20 42838.19 47800.78 2014-08-26 19:14:48.000 238 21208.30 27.22 42838.23 47800.78 2014-08-26 19:14:49.000 238 21208.30 27.24 42838.21 47800.81 2014-08-26 19:14:50.000 238 21208.29 27.27 42838.18 47800.78 2014-08-26 19:14:51.000 238 21208.28 27.28 42838.18 47800.77 2014-08-26 19:14:52.000 238 21208.28 27.30 42838.19 47800.74 2014-08-26 19:14:53.000 238 21208.25 27.32 42838.19 47800.77 2014-08-26 19:14:54.000 238 21208.23 27.37 42838.17 47800.72 2014-08-26 19:14:55.000 238 21208.22 27.39 42838.16 47800.68 2014-08-26 19:14:56.000 238 21208.21 27.44 42838.13 47800.67 2014-08-26 19:14:57.000 238 21208.14 27.51 42838.08 47800.62 2014-08-26 19:14:58.000 238 21208.09 27.54 42838.02 47800.59 2014-08-26 19:14:59.000 238 21208.04 27.57 42837.99 47800.51 2014-08-26 19:15:00.000 238 21208.02 27.62 42837.91 47800.44 2014-08-26 19:15:01.000 238 21208.00 27.67 42837.85 47800.40 2014-08-26 19:15:02.000 238 21207.93 27.73 42837.81 47800.31 2014-08-26 19:15:03.000 238 21207.89 27.77 42837.77 47800.28 2014-08-26 19:15:04.000 238 21207.91 27.82 42837.71 47800.22 2014-08-26 19:15:05.000 238 21207.95 27.80 42837.65 47800.19 2014-08-26 19:15:06.000 238 21207.95 27.79 42837.68 47800.14 2014-08-26 19:15:07.000 238 21207.96 27.78 42837.64 47800.15 2014-08-26 19:15:08.000 238 21207.96 27.78 42837.63 47800.13 2014-08-26 19:15:09.000 238 21207.99 27.79 42837.68 47800.16 2014-08-26 19:15:10.000 238 21208.01 27.81 42837.67 47800.17 2014-08-26 19:15:11.000 238 21208.03 27.84 42837.67 47800.19 2014-08-26 19:15:12.000 238 21208.01 27.84 42837.66 47800.19 2014-08-26 19:15:13.000 238 21208.02 27.85 42837.64 47800.19 2014-08-26 19:15:14.000 238 21207.99 27.88 42837.61 47800.18 2014-08-26 19:15:15.000 238 21207.95 27.94 42837.61 47800.14 2014-08-26 19:15:16.000 238 21207.96 27.95 42837.62 47800.11 2014-08-26 19:15:17.000 238 21207.98 27.94 42837.55 47800.10 2014-08-26 19:15:18.000 238 21207.99 27.93 42837.54 47800.09 2014-08-26 19:15:19.000 238 21207.99 27.91 42837.55 47800.09 2014-08-26 19:15:20.000 238 21207.99 27.84 42837.57 47800.10 2014-08-26 19:15:21.000 238 21208.00 27.84 42837.57 47800.09 2014-08-26 19:15:22.000 238 21208.00 27.82 42837.59 47800.13 2014-08-26 19:15:23.000 238 21208.03 27.81 42837.62 47800.15 2014-08-26 19:15:24.000 238 21208.08 27.79 42837.61 47800.15 2014-08-26 19:15:25.000 238 21208.06 27.74 42837.65 47800.18 2014-08-26 19:15:26.000 238 21208.09 27.68 42837.69 47800.21 2014-08-26 19:15:27.000 238 21208.11 27.66 42837.76 47800.25 2014-08-26 19:15:28.000 238 21208.13 27.61 42837.77 47800.31 2014-08-26 19:15:29.000 238 21208.15 27.56 42837.83 47800.33 2014-08-26 19:15:30.000 238 21208.16 27.52 42837.90 47800.37 2014-08-26 19:15:31.000 238 21208.16 27.53 42837.95 47800.39 2014-08-26 19:15:32.000 238 21208.15 27.53 42837.98 47800.44 2014-08-26 19:15:33.000 238 21208.16 27.51 42838.02 47800.46 2014-08-26 19:15:34.000 238 21208.15 27.51 42837.99 47800.48 2014-08-26 19:15:35.000 238 21208.16 27.53 42837.97 47800.47 2014-08-26 19:15:36.000 238 21208.17 27.52 42838.03 47800.48 2014-08-26 19:15:37.000 238 21208.18 27.50 42838.01 47800.48 2014-08-26 19:15:38.000 238 21208.20 27.45 42838.03 47800.50 2014-08-26 19:15:39.000 238 21208.20 27.44 42838.05 47800.53 2014-08-26 19:15:40.000 238 21208.19 27.45 42838.04 47800.55 2014-08-26 19:15:41.000 238 21208.18 27.46 42838.08 47800.56 2014-08-26 19:15:42.000 238 21208.18 27.48 42838.09 47800.56 2014-08-26 19:15:43.000 238 21208.15 27.53 42838.07 47800.56 2014-08-26 19:15:44.000 238 21208.17 27.53 42838.06 47800.56 2014-08-26 19:15:45.000 238 21208.21 27.51 42838.06 47800.56 2014-08-26 19:15:46.000 238 21208.23 27.48 42838.10 47800.57 2014-08-26 19:15:47.000 238 21208.22 27.51 42838.13 47800.60 2014-08-26 19:15:48.000 238 21208.22 27.54 42838.18 47800.62 2014-08-26 19:15:49.000 238 21208.24 27.55 42838.20 47800.65 2014-08-26 19:15:50.000 238 21208.22 27.57 42838.18 47800.67 2014-08-26 19:15:51.000 238 21208.20 27.59 42838.18 47800.65 2014-08-26 19:15:52.000 238 21208.20 27.59 42838.21 47800.67 2014-08-26 19:15:53.000 238 21208.20 27.56 42838.23 47800.67 2014-08-26 19:15:54.000 238 21208.25 27.54 42838.23 47800.71 2014-08-26 19:15:55.000 238 21208.24 27.55 42838.25 47800.72 2014-08-26 19:15:56.000 238 21208.22 27.54 42838.26 47800.74 2014-08-26 19:15:57.000 238 21208.20 27.55 42838.26 47800.74 2014-08-26 19:15:58.000 238 21208.16 27.54 42838.23 47800.72 2014-08-26 19:15:59.000 238 21208.17 27.53 42838.22 47800.67 2014-08-26 19:16:00.000 238 21208.20 27.54 42838.21 47800.70 2014-08-26 19:16:01.000 238 21208.18 27.53 42838.24 47800.68 2014-08-26 19:16:02.000 238 21208.16 27.52 42838.26 47800.68 2014-08-26 19:16:03.000 238 21208.15 27.50 42838.26 47800.68 2014-08-26 19:16:04.000 238 21208.18 27.47 42838.25 47800.69 2014-08-26 19:16:05.000 238 21208.16 27.46 42838.26 47800.72 2014-08-26 19:16:06.000 238 21208.18 27.44 42838.27 47800.72 2014-08-26 19:16:07.000 238 21208.15 27.43 42838.29 47800.72 2014-08-26 19:16:08.000 238 21208.14 27.43 42838.31 47800.72 2014-08-26 19:16:09.000 238 21208.15 27.39 42838.26 47800.73 2014-08-26 19:16:10.000 238 21208.13 27.38 42838.31 47800.74 2014-08-26 19:16:11.000 238 21208.14 27.35 42838.31 47800.73 2014-08-26 19:16:12.000 238 21208.14 27.33 42838.33 47800.76 2014-08-26 19:16:13.000 238 21208.13 27.33 42838.35 47800.76 2014-08-26 19:16:14.000 238 21208.10 27.33 42838.37 47800.74 2014-08-26 19:16:15.000 238 21208.07 27.34 42838.37 47800.78 2014-08-26 19:16:16.000 238 21208.07 27.31 42838.39 47800.75 2014-08-26 19:16:17.000 238 21208.06 27.31 42838.37 47800.76 2014-08-26 19:16:18.000 238 21208.02 27.33 42838.39 47800.79 2014-08-26 19:16:19.000 238 21208.02 27.28 42838.42 47800.76 2014-08-26 19:16:20.000 238 21208.00 27.26 42838.41 47800.75 2014-08-26 19:16:21.000 238 21207.97 27.24 42838.43 47800.78 2014-08-26 19:16:22.000 238 21208.01 27.24 42838.44 47800.77 2014-08-26 19:16:23.000 238 21208.00 27.23 42838.42 47800.80 2014-08-26 19:16:24.000 238 21207.99 27.26 42838.42 47800.80 2014-08-26 19:16:25.000 238 21207.98 27.27 42838.43 47800.80 2014-08-26 19:16:26.000 238 21207.99 27.28 42838.44 47800.79 2014-08-26 19:16:27.000 238 21207.96 27.30 42838.41 47800.82 2014-08-26 19:16:28.000 238 21207.95 27.31 42838.45 47800.81 2014-08-26 19:16:29.000 238 21207.96 27.33 42838.46 47800.77 2014-08-26 19:16:30.000 238 21207.96 27.34 42838.46 47800.81 2014-08-26 19:16:31.000 238 21207.98 27.34 42838.44 47800.78 2014-08-26 19:16:32.000 238 21207.97 27.31 42838.41 47800.78 2014-08-26 19:16:33.000 238 21208.00 27.31 42838.42 47800.79 2014-08-26 19:16:34.000 238 21208.02 27.29 42838.43 47800.75 2014-08-26 19:16:35.000 238 21208.00 27.27 42838.42 47800.76 2014-08-26 19:16:36.000 238 21208.01 27.27 42838.43 47800.79 2014-08-26 19:16:37.000 238 21208.04 27.24 42838.44 47800.80 2014-08-26 19:16:38.000 238 21208.05 27.22 42838.44 47800.82 2014-08-26 19:16:39.000 238 21208.06 27.19 42838.49 47800.85 2014-08-26 19:16:40.000 238 21208.10 27.15 42838.51 47800.88 2014-08-26 19:16:41.000 238 21208.14 27.12 42838.54 47800.91 2014-08-26 19:16:42.000 238 21208.15 27.10 42838.54 47800.94 2014-08-26 19:16:43.000 238 21208.16 27.10 42838.55 47800.95 2014-08-26 19:16:44.000 238 21208.24 27.10 42838.57 47800.98 2014-08-26 19:16:45.000 238 21208.27 27.08 42838.56 47800.99 2014-08-26 19:16:46.000 238 21208.26 27.05 42838.58 47801.01 2014-08-26 19:16:47.000 238 21208.27 27.01 42838.59 47801.02 2014-08-26 19:16:48.000 238 21208.28 26.99 42838.61 47801.07 2014-08-26 19:16:49.000 238 21208.27 26.98 42838.61 47801.06 2014-08-26 19:16:50.000 238 21208.29 26.98 42838.64 47801.07 2014-08-26 19:16:51.000 238 21208.30 27.00 42838.65 47801.10 2014-08-26 19:16:52.000 238 21208.33 26.99 42838.63 47801.12 2014-08-26 19:16:53.000 238 21208.32 27.00 42838.66 47801.13 2014-08-26 19:16:54.000 238 21208.32 26.97 42838.65 47801.13 2014-08-26 19:16:55.000 238 21208.32 26.93 42838.68 47801.11 2014-08-26 19:16:56.000 238 21208.30 26.94 42838.67 47801.13 2014-08-26 19:16:57.000 238 21208.30 26.91 42838.69 47801.16 2014-08-26 19:16:58.000 238 21208.30 26.94 42838.71 47801.19 2014-08-26 19:16:59.000 238 21208.31 26.96 42838.76 47801.18 2014-08-26 19:17:00.000 238 21208.33 26.94 42838.77 47801.20 2014-08-26 19:17:01.000 238 21208.35 26.95 42838.76 47801.23 2014-08-26 19:17:02.000 238 21208.40 26.93 42838.76 47801.25 2014-08-26 19:17:03.000 238 21208.39 26.90 42838.76 47801.22 2014-08-26 19:17:04.000 238 21208.39 26.89 42838.77 47801.25 2014-08-26 19:17:05.000 238 21208.37 26.89 42838.79 47801.26 2014-08-26 19:17:06.000 238 21208.39 26.88 42838.79 47801.28 2014-08-26 19:17:07.000 238 21208.38 26.89 42838.77 47801.28 2014-08-26 19:17:08.000 238 21208.41 26.88 42838.80 47801.30 2014-08-26 19:17:09.000 238 21208.40 26.87 42838.79 47801.27 2014-08-26 19:17:10.000 238 21208.41 26.88 42838.75 47801.31 2014-08-26 19:17:11.000 238 21208.44 26.90 42838.77 47801.30 2014-08-26 19:17:12.000 238 21208.43 26.90 42838.77 47801.32 2014-08-26 19:17:13.000 238 21208.41 26.87 42838.81 47801.31 2014-08-26 19:17:14.000 238 21208.39 26.86 42838.82 47801.33 2014-08-26 19:17:15.000 238 21208.40 26.86 42838.81 47801.36 2014-08-26 19:17:16.000 238 21208.44 26.87 42838.81 47801.39 2014-08-26 19:17:17.000 238 21208.42 26.89 42838.84 47801.41 2014-08-26 19:17:18.000 238 21208.41 26.92 42838.87 47801.44 2014-08-26 19:17:19.000 238 21208.42 26.93 42838.83 47801.41 2014-08-26 19:17:20.000 238 21208.43 26.90 42838.80 47801.40 2014-08-26 19:17:21.000 238 21208.45 26.87 42838.81 47801.42 2014-08-26 19:17:22.000 238 21208.45 26.89 42838.82 47801.40 2014-08-26 19:17:23.000 238 21208.45 26.93 42838.79 47801.41 2014-08-26 19:17:24.000 238 21208.47 26.87 42838.79 47801.40 2014-08-26 19:17:25.000 238 21208.47 26.83 42838.79 47801.41 2014-08-26 19:17:26.000 238 21208.48 26.80 42838.85 47801.43 2014-08-26 19:17:27.000 238 21208.51 26.81 42838.85 47801.43 2014-08-26 19:17:28.000 238 21208.50 26.82 42838.85 47801.42 2014-08-26 19:17:29.000 238 21208.47 26.81 42838.82 47801.42 2014-08-26 19:17:30.000 238 21208.46 26.81 42838.82 47801.43 2014-08-26 19:17:31.000 238 21208.48 26.81 42838.84 47801.42 2014-08-26 19:17:32.000 238 21208.47 26.81 42838.85 47801.41 2014-08-26 19:17:33.000 238 21208.47 26.79 42838.84 47801.43 2014-08-26 19:17:34.000 238 21208.46 26.79 42838.82 47801.42 2014-08-26 19:17:35.000 238 21208.49 26.77 42838.84 47801.43 2014-08-26 19:17:36.000 238 21208.52 26.73 42838.87 47801.42 2014-08-26 19:17:37.000 238 21208.51 26.75 42838.85 47801.47 2014-08-26 19:17:38.000 238 21208.50 26.76 42838.86 47801.47 2014-08-26 19:17:39.000 238 21208.48 26.80 42838.83 47801.47 2014-08-26 19:17:40.000 238 21208.45 26.82 42838.81 47801.45 2014-08-26 19:17:41.000 238 21208.41 26.88 42838.77 47801.40 2014-08-26 19:17:42.000 238 21208.39 26.89 42838.74 47801.37 2014-08-26 19:17:43.000 238 21208.39 26.90 42838.75 47801.34 2014-08-26 19:17:44.000 238 21208.43 26.92 42838.72 47801.33 2014-08-26 19:17:45.000 238 21208.41 26.90 42838.71 47801.32 2014-08-26 19:17:46.000 238 21208.38 26.90 42838.67 47801.27 2014-08-26 19:17:47.000 238 21208.39 26.87 42838.67 47801.29 2014-08-26 19:17:48.000 238 21208.37 26.88 42838.68 47801.28 2014-08-26 19:17:49.000 238 21208.39 26.87 42838.67 47801.26 2014-08-26 19:17:50.000 238 21208.42 26.90 42838.67 47801.27 2014-08-26 19:17:51.000 238 21208.43 26.92 42838.67 47801.25 2014-08-26 19:17:52.000 238 21208.45 26.92 42838.66 47801.28 2014-08-26 19:17:53.000 238 21208.45 26.92 42838.66 47801.29 2014-08-26 19:17:54.000 238 21208.47 26.96 42838.67 47801.31 2014-08-26 19:17:55.000 238 21208.44 27.01 42838.67 47801.31 2014-08-26 19:17:56.000 238 21208.43 27.01 42838.67 47801.30 2014-08-26 19:17:57.000 238 21208.45 27.01 42838.67 47801.30 2014-08-26 19:17:58.000 238 21208.49 27.01 42838.67 47801.29 2014-08-26 19:17:59.000 238 21208.50 27.02 42838.68 47801.30 2014-08-26 19:18:00.000 238 21208.49 27.07 42838.66 47801.31 2014-08-26 19:18:01.000 238 21208.52 27.12 42838.64 47801.30 2014-08-26 19:18:02.000 238 21208.52 27.18 42838.60 47801.30 2014-08-26 19:18:03.000 238 21208.52 27.21 42838.60 47801.25 2014-08-26 19:18:04.000 238 21208.54 27.23 42838.56 47801.24 2014-08-26 19:18:05.000 238 21208.60 27.22 42838.56 47801.25 2014-08-26 19:18:06.000 238 21208.62 27.22 42838.55 47801.24 2014-08-26 19:18:07.000 238 21208.68 27.24 42838.56 47801.28 2014-08-26 19:18:08.000 238 21208.69 27.24 42838.56 47801.28 2014-08-26 19:18:09.000 238 21208.68 27.29 42838.55 47801.27 2014-08-26 19:18:10.000 238 21208.68 27.32 42838.52 47801.29 2014-08-26 19:18:11.000 238 21208.66 27.41 42838.51 47801.27 2014-08-26 19:18:12.000 238 21208.65 27.48 42838.44 47801.21 2014-08-26 19:18:13.000 238 21208.69 27.47 42838.40 47801.17 2014-08-26 19:18:14.000 238 21208.68 27.47 42838.39 47801.15 2014-08-26 19:18:15.000 238 21208.71 27.46 42838.40 47801.12 2014-08-26 19:18:16.000 238 21208.72 27.45 42838.39 47801.13 2014-08-26 19:18:17.000 238 21208.75 27.47 42838.38 47801.17 2014-08-26 19:18:18.000 238 21208.81 27.46 42838.40 47801.15 2014-08-26 19:18:19.000 238 21208.88 27.48 42838.40 47801.18 2014-08-26 19:18:20.000 238 21208.91 27.49 42838.41 47801.18 2014-08-26 19:18:21.000 238 21208.90 27.49 42838.39 47801.22 2014-08-26 19:18:22.000 238 21208.95 27.47 42838.41 47801.24 2014-08-26 19:18:23.000 238 21208.97 27.47 42838.44 47801.25 2014-08-26 19:18:24.000 238 21208.97 27.49 42838.45 47801.28 2014-08-26 19:18:25.000 238 21208.99 27.49 42838.46 47801.30 2014-08-26 19:18:26.000 238 21209.02 27.50 42838.46 47801.32 2014-08-26 19:18:27.000 238 21209.03 27.54 42838.47 47801.34 2014-08-26 19:18:28.000 238 21209.02 27.59 42838.50 47801.35 2014-08-26 19:18:29.000 238 21209.06 27.58 42838.51 47801.36 2014-08-26 19:18:30.000 238 21209.04 27.58 42838.50 47801.36 2014-08-26 19:18:31.000 238 21209.06 27.57 42838.49 47801.38 2014-08-26 19:18:32.000 238 21209.05 27.60 42838.52 47801.42 2014-08-26 19:18:33.000 238 21209.04 27.61 42838.54 47801.39 2014-08-26 19:18:34.000 238 21209.05 27.60 42838.52 47801.40 2014-08-26 19:18:35.000 238 21209.05 27.62 42838.52 47801.43 2014-08-26 19:18:36.000 238 21209.02 27.63 42838.53 47801.40 2014-08-26 19:18:37.000 238 21209.01 27.66 42838.54 47801.41 2014-08-26 19:18:38.000 238 21208.99 27.70 42838.54 47801.41 2014-08-26 19:18:39.000 238 21208.95 27.75 42838.53 47801.39 2014-08-26 19:18:40.000 238 21208.91 27.83 42838.50 47801.34 2014-08-26 19:18:41.000 238 21208.82 27.90 42838.40 47801.28 2014-08-26 19:18:42.000 238 21208.76 27.94 42838.36 47801.20 2014-08-26 19:18:43.000 238 21208.73 27.97 42838.33 47801.12 2014-08-26 19:18:44.000 238 21208.73 28.00 42838.25 47801.05 2014-08-26 19:18:45.000 238 21208.68 28.05 42838.27 47801.01 2014-08-26 19:18:46.000 238 21208.61 28.10 42838.19 47800.93 2014-08-26 19:18:47.000 238 21208.59 28.12 42838.10 47800.87 2014-08-26 19:18:48.000 238 21208.61 28.09 42838.08 47800.83 2014-08-26 19:18:49.000 238 21208.63 28.03 42838.12 47800.79 2014-08-26 19:18:50.000 238 21208.67 27.97 42838.13 47800.80 2014-08-26 19:18:51.000 238 21208.71 27.93 42838.13 47800.83 2014-08-26 19:18:52.000 238 21208.68 27.91 42838.13 47800.86 2014-08-26 19:18:53.000 238 21208.67 27.93 42838.13 47800.90 2014-08-26 19:18:54.000 238 21208.67 27.93 42838.13 47800.87 2014-08-26 19:18:55.000 238 21208.65 27.90 42838.17 47800.90 2014-08-26 19:18:56.000 238 21208.63 27.86 42838.19 47800.88 2014-08-26 19:18:57.000 238 21208.64 27.81 42838.21 47800.91 2014-08-26 19:18:58.000 238 21208.66 27.77 42838.24 47800.94 2014-08-26 19:18:59.000 238 21208.64 27.71 42838.31 47800.98 2014-08-26 19:19:00.000 238 21208.65 27.66 42838.34 47800.99 2014-08-26 19:19:01.000 238 21208.64 27.64 42838.37 47801.05 2014-08-26 19:19:02.000 238 21208.60 27.62 42838.44 47801.03 2014-08-26 19:19:03.000 238 21208.56 27.59 42838.46 47801.03 2014-08-26 19:19:04.000 238 21208.52 27.55 42838.46 47801.01 2014-08-26 19:19:05.000 238 21208.49 27.52 42838.46 47801.00 2014-08-26 19:19:06.000 238 21208.45 27.51 42838.47 47801.00 2014-08-26 19:19:07.000 238 21208.41 27.51 42838.44 47800.99 2014-08-26 19:19:08.000 238 21208.34 27.49 42838.41 47800.95 2014-08-26 19:19:09.000 238 21208.29 27.49 42838.37 47800.90 2014-08-26 19:19:10.000 238 21208.23 27.48 42838.38 47800.85 2014-08-26 19:19:11.000 238 21208.18 27.46 42838.35 47800.84 2014-08-26 19:19:12.000 238 21208.11 27.43 42838.31 47800.78 2014-08-26 19:19:13.000 238 21208.06 27.39 42838.34 47800.76 2014-08-26 19:19:14.000 238 21208.01 27.36 42838.31 47800.70 2014-08-26 19:19:15.000 238 21207.97 27.30 42838.29 47800.69 2014-08-26 19:19:16.000 238 21207.95 27.23 42838.27 47800.61 2014-08-26 19:19:17.000 238 21207.98 27.13 42838.27 47800.62 2014-08-26 19:19:18.000 238 21207.98 26.96 42838.32 47800.63 2014-08-26 19:19:19.000 238 21208.00 26.84 42838.38 47800.69 2014-08-26 19:19:20.000 238 21207.94 26.76 42838.42 47800.72 2014-08-26 19:19:21.000 238 21207.92 26.72 42838.47 47800.78 2014-08-26 19:19:22.000 238 21207.93 26.71 42838.48 47800.81 2014-08-26 19:19:23.000 238 21207.93 26.69 42838.51 47800.82 2014-08-26 19:19:24.000 238 21207.93 26.63 42838.54 47800.84 2014-08-26 19:19:25.000 238 21207.93 26.58 42838.55 47800.86 2014-08-26 19:19:26.000 238 21207.94 26.55 42838.58 47800.87 2014-08-26 19:19:27.000 238 21207.94 26.54 42838.57 47800.87 2014-08-26 19:19:28.000 238 21207.94 26.54 42838.57 47800.87 2014-08-26 19:19:29.000 238 21207.92 26.52 42838.59 47800.88 2014-08-26 19:19:30.000 238 21207.87 26.47 42838.62 47800.87 2014-08-26 19:19:31.000 238 21207.87 26.42 42838.59 47800.89 2014-08-26 19:19:32.000 238 21207.91 26.39 42838.61 47800.91 2014-08-26 19:19:33.000 238 21207.90 26.39 42838.65 47800.95 2014-08-26 19:19:34.000 238 21207.92 26.39 42838.68 47800.95 2014-08-26 19:19:35.000 238 21207.90 26.39 42838.67 47800.97 2014-08-26 19:19:36.000 238 21207.89 26.40 42838.68 47800.96 2014-08-26 19:19:37.000 238 21207.88 26.39 42838.65 47800.95 2014-08-26 19:19:38.000 238 21207.87 26.37 42838.61 47800.94 2014-08-26 19:19:39.000 238 21207.85 26.38 42838.61 47800.93 2014-08-26 19:19:40.000 238 21207.89 26.37 42838.62 47800.92 2014-08-26 19:19:41.000 238 21207.91 26.33 42838.63 47800.93 2014-08-26 19:19:42.000 238 21207.94 26.29 42838.60 47800.94 2014-08-26 19:19:43.000 238 21207.97 26.27 42838.62 47800.97 2014-08-26 19:19:44.000 238 21208.01 26.29 42838.64 47801.00 2014-08-26 19:19:45.000 238 21208.03 26.33 42838.62 47801.01 2014-08-26 19:19:46.000 238 21208.01 26.31 42838.62 47801.02 2014-08-26 19:19:47.000 238 21207.97 26.32 42838.60 47800.97 2014-08-26 19:19:48.000 238 21207.98 26.33 42838.56 47800.96 2014-08-26 19:19:49.000 238 21207.96 26.33 42838.57 47800.95 2014-08-26 19:19:50.000 238 21207.99 26.35 42838.57 47800.96 2014-08-26 19:19:51.000 238 21208.01 26.34 42838.58 47800.95 2014-08-26 19:19:52.000 238 21208.00 26.27 42838.56 47800.95 2014-08-26 19:19:53.000 238 21207.96 26.25 42838.58 47800.98 2014-08-26 19:19:54.000 238 21208.00 26.24 42838.56 47800.98 2014-08-26 19:19:55.000 238 21207.98 26.25 42838.54 47800.97 2014-08-26 19:19:56.000 238 21208.00 26.24 42838.57 47801.00 2014-08-26 19:19:57.000 238 21208.04 26.24 42838.60 47801.01 2014-08-26 19:19:58.000 238 21208.09 26.26 42838.57 47801.01 2014-08-26 19:19:59.000 238 21208.12 26.28 42838.57 47801.03 2014-08-26 19:20:00.000 238 21208.13 26.27 42838.56 47801.03 2014-08-26 19:20:01.000 238 21208.15 26.30 42838.58 47801.05 2014-08-26 19:20:02.000 238 21208.17 26.32 42838.59 47801.07 2014-08-26 19:20:03.000 238 21208.20 26.32 42838.59 47801.09 2014-08-26 19:20:04.000 238 21208.21 26.29 42838.63 47801.08 2014-08-26 19:20:05.000 238 21208.24 26.26 42838.65 47801.10 2014-08-26 19:20:06.000 238 21208.20 26.29 42838.63 47801.11 2014-08-26 19:20:07.000 238 21208.18 26.34 42838.62 47801.13 2014-08-26 19:20:08.000 238 21208.14 26.57 42838.56 47801.09 2014-08-26 19:20:09.000 238 21208.11 26.92 42838.43 47801.05 2014-08-26 19:20:10.000 238 21208.08 27.15 42838.23 47800.86 2014-08-26 19:20:11.000 238 21208.08 27.27 42838.05 47800.67 2014-08-26 19:20:12.000 238 21208.12 27.33 42837.92 47800.55 2014-08-26 19:20:13.000 238 21208.16 27.36 42837.87 47800.45 2014-08-26 19:20:14.000 238 21208.20 27.38 42837.83 47800.39 2014-08-26 19:20:15.000 238 21208.20 27.37 42837.77 47800.38 2014-08-26 19:20:16.000 238 21208.19 27.38 42837.77 47800.35 2014-08-26 19:20:17.000 238 21208.20 27.41 42837.77 47800.34 2014-08-26 19:20:18.000 238 21208.23 27.41 42837.72 47800.32 2014-08-26 19:20:19.000 238 21208.23 27.40 42837.71 47800.34 2014-08-26 19:20:20.000 238 21208.25 27.40 42837.73 47800.31 2014-08-26 19:20:21.000 238 21208.24 27.41 42837.72 47800.33 2014-08-26 19:20:22.000 238 21208.25 27.44 42837.72 47800.31 2014-08-26 19:20:23.000 238 21208.24 27.45 42837.69 47800.32 2014-08-26 19:20:24.000 238 21208.27 27.48 42837.70 47800.31 2014-08-26 19:20:25.000 238 21208.30 27.48 42837.70 47800.31 2014-08-26 19:20:26.000 238 21208.31 27.49 42837.69 47800.31 2014-08-26 19:20:27.000 238 21208.34 27.51 42837.68 47800.33 2014-08-26 19:20:28.000 238 21208.38 27.51 42837.73 47800.30 2014-08-26 19:20:29.000 238 21208.46 27.44 42837.72 47800.34 2014-08-26 19:20:30.000 238 21208.51 27.23 42837.78 47800.38 2014-08-26 19:20:31.000 238 21208.56 26.91 42837.94 47800.49 2014-08-26 19:20:32.000 238 21208.65 26.71 42838.15 47800.65 2014-08-26 19:20:33.000 238 21208.70 26.62 42838.31 47800.88 2014-08-26 19:20:34.000 238 21208.75 26.58 42838.42 47801.05 2014-08-26 19:20:35.000 238 21208.80 26.57 42838.54 47801.22 2014-08-26 19:20:36.000 238 21208.81 26.60 42838.63 47801.28 2014-08-26 19:20:37.000 238 21208.79 26.65 42838.66 47801.34 2014-08-26 19:20:38.000 238 21208.80 26.69 42838.62 47801.41 2014-08-26 19:20:39.000 238 21208.82 26.73 42838.67 47801.40 2014-08-26 19:20:40.000 238 21208.84 26.78 42838.66 47801.41 2014-08-26 19:20:41.000 238 21208.83 26.79 42838.67 47801.43 2014-08-26 19:20:42.000 238 21208.83 26.85 42838.68 47801.41 2014-08-26 19:20:43.000 238 21208.81 26.91 42838.64 47801.44 2014-08-26 19:20:44.000 238 21208.80 26.98 42838.65 47801.41 2014-08-26 19:20:45.000 238 21208.78 27.04 42838.63 47801.37 2014-08-26 19:20:46.000 238 21208.77 27.12 42838.59 47801.31 2014-08-26 19:20:47.000 238 21208.75 27.14 42838.54 47801.29 2014-08-26 19:20:48.000 238 21208.73 27.17 42838.50 47801.25 2014-08-26 19:20:49.000 238 21208.71 27.23 42838.51 47801.21 2014-08-26 19:20:50.000 238 21208.64 27.31 42838.52 47801.21 2014-08-26 19:20:51.000 238 21208.63 27.32 42838.49 47801.17 2014-08-26 19:20:52.000 238 21208.60 27.34 42838.49 47801.16 2014-08-26 19:20:53.000 238 21208.56 27.39 42838.55 47801.14 2014-08-26 19:20:54.000 238 21208.57 27.43 42838.49 47801.15 2014-08-26 19:20:55.000 238 21208.53 27.45 42838.48 47801.16 2014-08-26 19:20:56.000 238 21208.52 27.49 42838.49 47801.14 2014-08-26 19:20:57.000 238 21208.48 27.52 42838.49 47801.13 2014-08-26 19:20:58.000 238 21208.43 27.59 42838.45 47801.13 2014-08-26 19:20:59.000 238 21208.43 27.58 42838.49 47801.11 2014-08-26 19:21:00.000 238 21208.41 27.57 42838.46 47801.04 2014-08-26 19:21:01.000 238 21208.36 27.56 42838.43 47801.04 2014-08-26 19:21:02.000 238 21208.34 27.56 42838.45 47801.01 2014-08-26 19:21:03.000 238 21208.37 27.55 42838.43 47801.02 2014-08-26 19:21:04.000 238 21208.37 27.57 42838.43 47800.99 2014-08-26 19:21:05.000 238 21208.33 27.57 42838.35 47800.99 2014-08-26 19:21:06.000 238 21208.33 27.58 42838.31 47800.95 2014-08-26 19:21:07.000 238 21208.38 27.57 42838.34 47800.94 2014-08-26 19:21:08.000 238 21208.42 27.55 42838.34 47800.95 2014-08-26 19:21:09.000 238 21208.45 27.50 42838.33 47800.96 2014-08-26 19:21:10.000 238 21208.50 27.46 42838.35 47800.98 2014-08-26 19:21:11.000 238 21208.54 27.43 42838.43 47801.04 2014-08-26 19:21:12.000 238 21208.56 27.44 42838.46 47801.09 2014-08-26 19:21:13.000 238 21208.57 27.49 42838.45 47801.11 2014-08-26 19:21:14.000 238 21208.55 27.56 42838.48 47801.13 2014-08-26 19:21:15.000 238 21208.54 27.72 42838.41 47801.13 2014-08-26 19:21:16.000 238 21208.51 27.87 42838.30 47801.04 2014-08-26 19:21:17.000 238 21208.49 27.98 42838.22 47800.97 2014-08-26 19:21:18.000 238 21208.48 28.03 42838.12 47800.85 2014-08-26 19:21:19.000 238 21208.47 28.05 42838.14 47800.77 2014-08-26 19:21:20.000 238 21208.46 28.13 42838.10 47800.73 2014-08-26 19:21:21.000 238 21208.45 28.17 42838.03 47800.69 2014-08-26 19:21:22.000 238 21208.43 28.20 42837.99 47800.64 2014-08-26 19:21:23.000 238 21208.40 28.28 42837.96 47800.60 2014-08-26 19:21:24.000 238 21208.36 28.37 42837.90 47800.56 2014-08-26 19:21:25.000 238 21208.33 28.38 42837.84 47800.49 2014-08-26 19:21:26.000 238 21208.34 28.38 42837.81 47800.42 2014-08-26 19:21:27.000 238 21208.35 28.37 42837.78 47800.39 2014-08-26 19:21:28.000 238 21208.36 28.38 42837.76 47800.36 2014-08-26 19:21:29.000 238 21208.33 28.38 42837.77 47800.35 2014-08-26 19:21:30.000 238 21208.34 28.40 42837.76 47800.36 2014-08-26 19:21:31.000 238 21208.33 28.39 42837.78 47800.36 2014-08-26 19:21:32.000 238 21208.31 28.39 42837.79 47800.34 2014-08-26 19:21:33.000 238 21208.35 28.36 42837.77 47800.35 2014-08-26 19:21:34.000 238 21208.35 28.36 42837.81 47800.35 2014-08-26 19:21:35.000 238 21208.35 28.36 42837.82 47800.36 2014-08-26 19:21:36.000 238 21208.36 28.34 42837.83 47800.35 2014-08-26 19:21:37.000 238 21208.34 28.34 42837.82 47800.37 2014-08-26 19:21:38.000 238 21208.34 28.30 42837.83 47800.38 2014-08-26 19:21:39.000 238 21208.38 28.25 42837.87 47800.40 2014-08-26 19:21:40.000 238 21208.40 28.16 42837.89 47800.42 2014-08-26 19:21:41.000 238 21208.39 28.11 42837.91 47800.47 2014-08-26 19:21:42.000 238 21208.41 28.09 42837.97 47800.50 2014-08-26 19:21:43.000 238 21208.43 28.14 42837.98 47800.52 2014-08-26 19:21:44.000 238 21208.37 28.23 42837.97 47800.55 2014-08-26 19:21:45.000 238 21208.31 28.34 42837.92 47800.51 2014-08-26 19:21:46.000 238 21208.27 28.44 42837.84 47800.46 2014-08-26 19:21:47.000 238 21208.26 28.47 42837.79 47800.36 2014-08-26 19:21:48.000 238 21208.25 28.46 42837.76 47800.31 2014-08-26 19:21:49.000 238 21208.24 28.43 42837.74 47800.29 2014-08-26 19:21:50.000 238 21208.25 28.38 42837.72 47800.28 2014-08-26 19:21:51.000 238 21208.28 28.34 42837.75 47800.30 2014-08-26 19:21:52.000 238 21208.27 28.35 42837.74 47800.30 2014-08-26 19:21:53.000 238 21208.31 28.33 42837.75 47800.33 2014-08-26 19:21:54.000 238 21208.33 28.27 42837.81 47800.34 2014-08-26 19:21:55.000 238 21208.33 28.25 42837.82 47800.36 2014-08-26 19:21:56.000 238 21208.32 28.21 42837.84 47800.41 2014-08-26 19:21:57.000 238 21208.33 28.16 42837.86 47800.43 2014-08-26 19:21:58.000 238 21208.34 28.12 42837.89 47800.43 2014-08-26 19:21:59.000 238 21208.38 28.07 42837.95 47800.48 2014-08-26 19:22:00.000 238 21208.41 28.02 42837.96 47800.54 2014-08-26 19:22:01.000 238 21208.44 28.00 42837.98 47800.57 2014-08-26 19:22:02.000 238 21208.49 27.97 42838.04 47800.64 2014-08-26 19:22:03.000 238 21208.54 27.88 42838.08 47800.68 2014-08-26 19:22:04.000 238 21208.58 27.75 42838.13 47800.71 2014-08-26 19:22:05.000 238 21208.62 27.64 42838.23 47800.81 2014-08-26 19:22:06.000 238 21208.64 27.59 42838.33 47800.90 2014-08-26 19:22:07.000 238 21208.65 27.57 42838.36 47800.99 2014-08-26 19:22:08.000 238 21208.67 27.55 42838.36 47801.02 2014-08-26 19:22:09.000 238 21208.72 27.50 42838.41 47801.07 2014-08-26 19:22:10.000 238 21208.77 27.46 42838.44 47801.09 2014-08-26 19:22:11.000 238 21208.77 27.48 42838.46 47801.15 2014-08-26 19:22:12.000 238 21208.78 27.46 42838.48 47801.20 2014-08-26 19:22:13.000 238 21208.77 27.45 42838.49 47801.20 2014-08-26 19:22:14.000 238 21208.76 27.46 42838.52 47801.22 2014-08-26 19:22:15.000 238 21208.75 27.46 42838.55 47801.25 2014-08-26 19:22:16.000 238 21208.75 27.46 42838.57 47801.26 2014-08-26 19:22:17.000 238 21208.75 27.48 42838.54 47801.26 2014-08-26 19:22:18.000 238 21208.72 27.51 42838.56 47801.26 2014-08-26 19:22:19.000 238 21208.69 27.49 42838.54 47801.25 2014-08-26 19:22:20.000 238 21208.68 27.48 42838.55 47801.23 2014-08-26 19:22:21.000 238 21208.71 27.47 42838.56 47801.22 2014-08-26 19:22:22.000 238 21208.75 27.46 42838.55 47801.25 2014-08-26 19:22:23.000 238 21208.78 27.45 42838.57 47801.27 2014-08-26 19:22:24.000 238 21208.79 27.45 42838.61 47801.32 2014-08-26 19:22:25.000 238 21208.78 27.42 42838.66 47801.32 2014-08-26 19:22:26.000 238 21208.73 27.43 42838.63 47801.34 2014-08-26 19:22:27.000 238 21208.71 27.45 42838.63 47801.34 2014-08-26 19:22:28.000 238 21208.74 27.46 42838.61 47801.35 2014-08-26 19:22:29.000 238 21208.74 27.44 42838.62 47801.36 2014-08-26 19:22:30.000 238 21208.73 27.42 42838.62 47801.38 2014-08-26 19:22:31.000 238 21208.71 27.46 42838.64 47801.39 2014-08-26 19:22:32.000 238 21208.72 27.48 42838.67 47801.40 2014-08-26 19:22:33.000 238 21208.75 27.47 42838.66 47801.40 2014-08-26 19:22:34.000 238 21208.77 27.45 42838.67 47801.40 2014-08-26 19:22:35.000 238 21208.76 27.43 42838.67 47801.41 2014-08-26 19:22:36.000 238 21208.73 27.40 42838.68 47801.38 2014-08-26 19:22:37.000 238 21208.70 27.34 42838.66 47801.40 2014-08-26 19:22:38.000 238 21208.71 27.33 42838.69 47801.41 2014-08-26 19:22:39.000 238 21208.73 27.33 42838.71 47801.43 2014-08-26 19:22:40.000 238 21208.72 27.33 42838.74 47801.44 2014-08-26 19:22:41.000 238 21208.73 27.33 42838.69 47801.45 2014-08-26 19:22:42.000 238 21208.78 27.30 42838.72 47801.45 2014-08-26 19:22:43.000 238 21208.82 27.28 42838.72 47801.47 2014-08-26 19:22:44.000 238 21208.80 27.26 42838.74 47801.51 2014-08-26 19:22:45.000 238 21208.82 27.26 42838.77 47801.51 2014-08-26 19:22:46.000 238 21208.84 27.25 42838.81 47801.52 2014-08-26 19:22:47.000 238 21208.82 27.25 42838.79 47801.55 2014-08-26 19:22:48.000 238 21208.78 27.28 42838.78 47801.54 2014-08-26 19:22:49.000 238 21208.73 27.31 42838.78 47801.51 2014-08-26 19:22:50.000 238 21208.71 27.30 42838.73 47801.49 2014-08-26 19:22:51.000 238 21208.73 27.28 42838.73 47801.48 2014-08-26 19:22:52.000 238 21208.70 27.31 42838.73 47801.45 2014-08-26 19:22:53.000 238 21208.70 27.30 42838.74 47801.43 2014-08-26 19:22:54.000 238 21208.67 27.30 42838.74 47801.43 2014-08-26 19:22:55.000 238 21208.65 27.32 42838.70 47801.41 2014-08-26 19:22:56.000 238 21208.63 27.31 42838.66 47801.39 2014-08-26 19:22:57.000 238 21208.61 27.32 42838.64 47801.37 2014-08-26 19:22:58.000 238 21208.60 27.34 42838.65 47801.36 2014-08-26 19:22:59.000 238 21208.58 27.36 42838.69 47801.32 2014-08-26 19:23:00.000 238 21208.57 27.36 42838.68 47801.33 2014-08-26 19:23:01.000 238 21208.58 27.33 42838.69 47801.32 2014-08-26 19:23:02.000 238 21208.59 27.29 42838.70 47801.36 2014-08-26 19:23:03.000 238 21208.57 27.26 42838.71 47801.33 2014-08-26 19:23:04.000 238 21208.56 27.28 42838.74 47801.35 2014-08-26 19:23:05.000 238 21208.57 27.27 42838.76 47801.39 2014-08-26 19:23:06.000 238 21208.58 27.26 42838.77 47801.39 2014-08-26 19:23:07.000 238 21208.57 27.27 42838.77 47801.41 2014-08-26 19:23:08.000 238 21208.58 27.32 42838.75 47801.42 2014-08-26 19:23:09.000 238 21208.57 27.36 42838.72 47801.40 2014-08-26 19:23:10.000 238 21208.55 27.37 42838.70 47801.36 2014-08-26 19:23:11.000 238 21208.52 27.40 42838.66 47801.32 2014-08-26 19:23:12.000 238 21208.49 27.42 42838.68 47801.29 2014-08-26 19:23:13.000 238 21208.46 27.44 42838.64 47801.23 2014-08-26 19:23:14.000 238 21208.47 27.44 42838.60 47801.21 2014-08-26 19:23:15.000 238 21208.46 27.44 42838.62 47801.22 2014-08-26 19:23:16.000 238 21208.47 27.45 42838.63 47801.20 2014-08-26 19:23:17.000 238 21208.45 27.43 42838.64 47801.21 2014-08-26 19:23:18.000 238 21208.42 27.42 42838.63 47801.22 2014-08-26 19:23:19.000 238 21208.41 27.42 42838.64 47801.22 2014-08-26 19:23:20.000 238 21208.39 27.39 42838.64 47801.24 2014-08-26 19:23:21.000 238 21208.39 27.38 42838.64 47801.22 2014-08-26 19:23:22.000 238 21208.36 27.38 42838.63 47801.21 2014-08-26 19:23:23.000 238 21208.37 27.38 42838.65 47801.22 2014-08-26 19:23:24.000 238 21208.34 27.41 42838.62 47801.20 2014-08-26 19:23:25.000 238 21208.31 27.43 42838.59 47801.19 2014-08-26 19:23:26.000 238 21208.32 27.44 42838.60 47801.16 2014-08-26 19:23:27.000 238 21208.34 27.42 42838.61 47801.16 2014-08-26 19:23:28.000 238 21208.36 27.38 42838.60 47801.15 2014-08-26 19:23:29.000 238 21208.37 27.36 42838.62 47801.14 2014-08-26 19:23:30.000 238 21208.34 27.35 42838.62 47801.16 2014-08-26 19:23:31.000 238 21208.31 27.38 42838.64 47801.18 2014-08-26 19:23:32.000 238 21208.32 27.41 42838.62 47801.18 2014-08-26 19:23:33.000 238 21208.30 27.45 42838.59 47801.17 2014-08-26 19:23:34.000 238 21208.35 27.46 42838.59 47801.14 2014-08-26 19:23:35.000 238 21208.34 27.45 42838.62 47801.13 2014-08-26 19:23:36.000 238 21208.32 27.43 42838.56 47801.15 2014-08-26 19:23:37.000 238 21208.30 27.44 42838.56 47801.12 2014-08-26 19:23:38.000 238 21208.32 27.44 42838.54 47801.07 2014-08-26 19:23:39.000 238 21208.32 27.40 42838.55 47801.09 2014-08-26 19:23:40.000 238 21208.33 27.37 42838.57 47801.09 2014-08-26 19:23:41.000 238 21208.38 27.33 42838.55 47801.09 2014-08-26 19:23:42.000 238 21208.35 27.30 42838.57 47801.13 2014-08-26 19:23:43.000 238 21208.34 27.26 42838.63 47801.16 2014-08-26 19:23:44.000 238 21208.37 27.23 42838.64 47801.18 2014-08-26 19:23:45.000 238 21208.34 27.24 42838.64 47801.22 2014-08-26 19:23:46.000 238 21208.35 27.20 42838.70 47801.23 2014-08-26 19:23:47.000 238 21208.38 27.17 42838.73 47801.27 2014-08-26 19:23:48.000 238 21208.40 27.18 42838.75 47801.28 2014-08-26 19:23:49.000 238 21208.42 27.18 42838.80 47801.32 2014-08-26 19:23:50.000 238 21208.46 27.13 42838.82 47801.36 2014-08-26 19:23:51.000 238 21208.48 27.12 42838.83 47801.39 2014-08-26 19:23:52.000 238 21208.46 27.14 42838.82 47801.40 2014-08-26 19:23:53.000 238 21208.44 27.14 42838.86 47801.44 2014-08-26 19:23:54.000 238 21208.43 27.14 42838.89 47801.43 2014-08-26 19:23:55.000 238 21208.43 27.15 42838.89 47801.46 2014-08-26 19:23:56.000 238 21208.43 27.18 42838.91 47801.45 2014-08-26 19:23:57.000 238 21208.46 27.20 42838.93 47801.45 2014-08-26 19:23:58.000 238 21208.47 27.21 42838.92 47801.48 2014-08-26 19:23:59.000 238 21208.47 27.23 42838.92 47801.48 2014-08-26 19:24:00.000 238 21208.46 27.26 42838.93 47801.46 2014-08-26 19:24:01.000 238 21208.45 27.27 42838.90 47801.45 2014-08-26 19:24:02.000 238 21208.45 27.28 42838.90 47801.48 2014-08-26 19:24:03.000 238 21208.44 27.31 42838.86 47801.48 2014-08-26 19:24:04.000 238 21208.43 27.34 42838.87 47801.46 2014-08-26 19:24:05.000 238 21208.47 27.32 42838.87 47801.46 2014-08-26 19:24:06.000 238 21208.51 27.31 42838.88 47801.49 2014-08-26 19:24:07.000 238 21208.53 27.31 42838.90 47801.50 2014-08-26 19:24:08.000 238 21208.53 27.34 42838.92 47801.51 2014-08-26 19:24:09.000 238 21208.52 27.35 42838.90 47801.54 2014-08-26 19:24:10.000 238 21208.56 27.34 42838.91 47801.54 2014-08-26 19:24:11.000 238 21208.60 27.33 42838.93 47801.57 2014-08-26 19:24:12.000 238 21208.62 27.30 42838.96 47801.60 2014-08-26 19:24:13.000 238 21208.63 27.30 42838.97 47801.61 2014-08-26 19:24:14.000 238 21208.64 27.28 42839.00 47801.63 2014-08-26 19:24:15.000 238 21208.64 27.28 42839.01 47801.66 2014-08-26 19:24:16.000 238 21208.63 27.26 42839.04 47801.68 2014-08-26 19:24:17.000 238 21208.62 27.25 42839.04 47801.68 2014-08-26 19:24:18.000 238 21208.66 27.26 42839.03 47801.67 2014-08-26 19:24:19.000 238 21208.66 27.27 42839.04 47801.68 2014-08-26 19:24:20.000 238 21208.66 27.26 42839.05 47801.70 2014-08-26 19:24:21.000 238 21208.70 27.25 42839.05 47801.69 2014-08-26 19:24:22.000 238 21208.69 27.28 42839.09 47801.71 2014-08-26 19:24:23.000 238 21208.71 27.31 42839.09 47801.72 2014-08-26 19:24:24.000 238 21208.73 27.31 42839.04 47801.76 2014-08-26 19:24:25.000 238 21208.73 27.32 42839.05 47801.74 2014-08-26 19:24:26.000 238 21208.74 27.31 42839.05 47801.74 2014-08-26 19:24:27.000 238 21208.73 27.31 42839.06 47801.75 2014-08-26 19:24:28.000 238 21208.74 27.32 42839.06 47801.75 2014-08-26 19:24:29.000 238 21208.77 27.34 42839.06 47801.79 2014-08-26 19:24:30.000 238 21208.79 27.37 42839.03 47801.76 2014-08-26 19:24:31.000 238 21208.81 27.36 42839.00 47801.77 2014-08-26 19:24:32.000 238 21208.79 27.38 42838.97 47801.76 2014-08-26 19:24:33.000 238 21208.82 27.41 42839.00 47801.76 2014-08-26 19:24:34.000 238 21208.86 27.43 42838.95 47801.73 2014-08-26 19:24:35.000 238 21208.88 27.45 42838.93 47801.74 2014-08-26 19:24:36.000 238 21208.84 27.48 42838.91 47801.73 2014-08-26 19:24:37.000 238 21208.85 27.47 42838.88 47801.70 2014-08-26 19:24:38.000 238 21208.84 27.47 42838.88 47801.67 2014-08-26 19:24:39.000 238 21208.81 27.52 42838.85 47801.66 2014-08-26 19:24:40.000 238 21208.79 27.59 42838.81 47801.62 2014-08-26 19:24:41.000 238 21208.74 27.61 42838.78 47801.58 2014-08-26 19:24:42.000 238 21208.70 27.66 42838.77 47801.53 2014-08-26 19:24:43.000 238 21208.69 27.69 42838.72 47801.47 2014-08-26 19:24:44.000 238 21208.67 27.72 42838.69 47801.43 2014-08-26 19:24:45.000 238 21208.66 27.73 42838.64 47801.38 2014-08-26 19:24:46.000 238 21208.67 27.72 42838.64 47801.36 2014-08-26 19:24:47.000 238 21208.69 27.73 42838.64 47801.35 2014-08-26 19:24:48.000 238 21208.71 27.73 42838.61 47801.34 2014-08-26 19:24:49.000 238 21208.70 27.76 42838.60 47801.33 2014-08-26 19:24:50.000 238 21208.66 27.77 42838.58 47801.29 2014-08-26 19:24:51.000 238 21208.63 27.77 42838.57 47801.31 2014-08-26 19:24:52.000 238 21208.64 27.80 42838.55 47801.26 2014-08-26 19:24:53.000 238 21208.62 27.84 42838.52 47801.25 2014-08-26 19:24:54.000 238 21208.64 27.86 42838.52 47801.24 2014-08-26 19:24:55.000 238 21208.65 27.89 42838.51 47801.25 2014-08-26 19:24:56.000 238 21208.64 27.91 42838.50 47801.20 2014-08-26 19:24:57.000 238 21208.65 27.89 42838.51 47801.20 2014-08-26 19:24:58.000 238 21208.69 27.90 42838.48 47801.19 2014-08-26 19:24:59.000 238 21208.73 27.91 42838.46 47801.22 2014-08-26 19:25:00.000 238 21208.77 27.95 42838.44 47801.20 2014-08-26 19:25:01.000 238 21208.77 28.02 42838.42 47801.20 2014-08-26 19:25:02.000 238 21208.75 28.09 42838.38 47801.18 2014-08-26 19:25:03.000 238 21208.72 28.12 42838.33 47801.12 2014-08-26 19:25:04.000 238 21208.63 28.23 42838.26 47801.05 2014-08-26 19:25:05.000 238 21208.56 28.36 42838.15 47800.97 2014-08-26 19:25:06.000 238 21208.52 28.41 42838.09 47800.88 2014-08-26 19:25:07.000 238 21208.54 28.43 42838.03 47800.78 2014-08-26 19:25:08.000 238 21208.53 28.44 42837.95 47800.70 2014-08-26 19:25:09.000 238 21208.54 28.46 42837.93 47800.67 2014-08-26 19:25:10.000 238 21208.58 28.43 42837.92 47800.65 2014-08-26 19:25:11.000 238 21208.64 28.33 42837.95 47800.67 2014-08-26 19:25:12.000 238 21208.70 28.25 42838.02 47800.73 2014-08-26 19:25:13.000 238 21208.74 28.23 42838.07 47800.78 2014-08-26 19:25:14.000 238 21208.79 28.28 42838.07 47800.84 2014-08-26 19:25:15.000 238 21208.80 28.42 42838.07 47800.89 2014-08-26 19:25:16.000 238 21208.82 28.57 42838.04 47800.89 2014-08-26 19:25:17.000 238 21208.82 28.69 42837.95 47800.85 2014-08-26 19:25:18.000 238 21208.83 28.74 42837.89 47800.79 2014-08-26 19:25:19.000 238 21208.81 28.76 42837.83 47800.75 2014-08-26 19:25:20.000 238 21208.83 28.77 42837.77 47800.69 2014-08-26 19:25:21.000 238 21208.84 28.79 42837.80 47800.68 2014-08-26 19:25:22.000 238 21208.80 28.85 42837.75 47800.65 2014-08-26 19:25:23.000 238 21208.75 28.95 42837.71 47800.60 2014-08-26 19:25:24.000 238 21208.75 29.01 42837.63 47800.54 2014-08-26 19:25:25.000 238 21208.76 28.98 42837.60 47800.46 2014-08-26 19:25:26.000 238 21208.76 28.95 42837.58 47800.45 2014-08-26 19:25:27.000 238 21208.80 28.88 42837.58 47800.46 2014-08-26 19:25:28.000 238 21208.85 28.77 42837.60 47800.46 2014-08-26 19:25:29.000 238 21208.88 28.67 42837.65 47800.51 2014-08-26 19:25:30.000 238 21208.89 28.66 42837.70 47800.56 2014-08-26 19:25:31.000 238 21208.91 28.64 42837.70 47800.59 2014-08-26 19:25:32.000 238 21208.89 28.68 42837.75 47800.63 2014-08-26 19:25:33.000 238 21208.84 28.67 42837.77 47800.64 2014-08-26 19:25:34.000 238 21208.82 28.67 42837.76 47800.63 2014-08-26 19:25:35.000 238 21208.84 28.69 42837.79 47800.62 2014-08-26 19:25:36.000 238 21208.86 28.70 42837.74 47800.62 2014-08-26 19:25:37.000 238 21208.84 28.73 42837.74 47800.62 2014-08-26 19:25:38.000 238 21208.85 28.73 42837.75 47800.59 2014-08-26 19:25:39.000 238 21208.86 28.68 42837.77 47800.62 2014-08-26 19:25:40.000 238 21208.86 28.64 42837.76 47800.60 2014-08-26 19:25:41.000 238 21208.93 28.55 42837.79 47800.65 2014-08-26 19:25:42.000 238 21208.95 28.50 42837.85 47800.72 2014-08-26 19:25:43.000 238 21208.92 28.51 42837.91 47800.73 2014-08-26 19:25:44.000 238 21208.91 28.52 42837.92 47800.75 2014-08-26 19:25:45.000 238 21208.87 28.50 42837.89 47800.74 2014-08-26 19:25:46.000 238 21208.89 28.42 42837.91 47800.76 2014-08-26 19:25:47.000 238 21208.95 28.27 42837.93 47800.79 2014-08-26 19:25:48.000 238 21208.95 28.13 42838.04 47800.86 2014-08-26 19:25:49.000 238 21208.96 28.00 42838.16 47800.95 2014-08-26 19:25:50.000 238 21208.99 27.88 42838.26 47801.04 2014-08-26 19:25:51.000 238 21208.96 27.77 42838.36 47801.12 2014-08-26 19:25:52.000 238 21208.99 27.71 42838.45 47801.21 2014-08-26 19:25:53.000 238 21209.01 27.65 42838.53 47801.29 2014-08-26 19:25:54.000 238 21209.00 27.59 42838.58 47801.35 2014-08-26 19:25:55.000 238 21209.00 27.55 42838.67 47801.44 2014-08-26 19:25:56.000 238 21209.02 27.48 42838.73 47801.51 2014-08-26 19:25:57.000 238 21209.05 27.45 42838.75 47801.56 2014-08-26 19:25:58.000 238 21209.07 27.42 42838.80 47801.62 2014-08-26 19:25:59.000 238 21209.08 27.42 42838.85 47801.66 2014-08-26 19:26:00.000 238 21209.06 27.43 42838.87 47801.71 2014-08-26 19:26:01.000 238 21209.06 27.45 42838.89 47801.74 2014-08-26 19:26:02.000 238 21209.11 27.46 42838.90 47801.77 2014-08-26 19:26:03.000 238 21209.14 27.46 42838.91 47801.77 2014-08-26 19:26:04.000 238 21209.16 27.44 42838.91 47801.80 2014-08-26 19:26:05.000 238 21209.18 27.43 42838.91 47801.81 2014-08-26 19:26:06.000 238 21209.23 27.43 42838.94 47801.83 2014-08-26 19:26:07.000 238 21209.24 27.40 42838.96 47801.86 2014-08-26 19:26:08.000 238 21209.24 27.39 42838.98 47801.91 2014-08-26 19:26:09.000 238 21209.29 27.37 42839.02 47801.93 2014-08-26 19:26:10.000 238 21209.32 27.34 42839.03 47801.97 2014-08-26 19:26:11.000 238 21209.34 27.27 42839.10 47802.01 2014-08-26 19:26:12.000 238 21209.39 27.26 42839.16 47802.06 2014-08-26 19:26:13.000 238 21209.38 27.25 42839.18 47802.09 2014-08-26 19:26:14.000 238 21209.39 27.24 42839.17 47802.12 2014-08-26 19:26:15.000 238 21209.40 27.22 42839.22 47802.15 2014-08-26 19:26:16.000 238 21209.39 27.24 42839.25 47802.17 2014-08-26 19:26:17.000 238 21209.40 27.25 42839.25 47802.20 2014-08-26 19:26:18.000 238 21209.43 27.22 42839.24 47802.21 2014-08-26 19:26:19.000 238 21209.41 27.22 42839.26 47802.22 2014-08-26 19:26:20.000 238 21209.37 27.26 42839.26 47802.22 2014-08-26 19:26:21.000 238 21209.36 27.25 42839.25 47802.22 2014-08-26 19:26:22.000 238 21209.38 27.25 42839.24 47802.24 2014-08-26 19:26:23.000 238 21209.38 27.26 42839.24 47802.20 2014-08-26 19:26:24.000 238 21209.34 27.26 42839.22 47802.20 2014-08-26 19:26:25.000 238 21209.32 27.27 42839.22 47802.17 2014-08-26 19:26:26.000 238 21209.31 27.27 42839.22 47802.20 2014-08-26 19:26:27.000 238 21209.33 27.23 42839.24 47802.18 2014-08-26 19:26:28.000 238 21209.35 27.22 42839.26 47802.18 2014-08-26 19:26:29.000 238 21209.36 27.20 42839.23 47802.18 2014-08-26 19:26:30.000 238 21209.34 27.19 42839.26 47802.20 2014-08-26 19:26:31.000 238 21209.32 27.18 42839.29 47802.19 2014-08-26 19:26:32.000 238 21209.31 27.17 42839.27 47802.20 2014-08-26 19:26:33.000 238 21209.28 27.20 42839.27 47802.19 2014-08-26 19:26:34.000 238 21209.27 27.25 42839.24 47802.16 2014-08-26 19:26:35.000 238 21209.24 27.27 42839.25 47802.16 2014-08-26 19:26:36.000 238 21209.22 27.30 42839.26 47802.12 2014-08-26 19:26:37.000 238 21209.20 27.28 42839.21 47802.12 2014-08-26 19:26:38.000 238 21209.19 27.28 42839.21 47802.09 2014-08-26 19:26:39.000 238 21209.18 27.25 42839.24 47802.09 2014-08-26 19:26:40.000 238 21209.19 27.25 42839.26 47802.09 2014-08-26 19:26:41.000 238 21209.18 27.26 42839.25 47802.09 2014-08-26 19:26:42.000 238 21209.18 27.27 42839.26 47802.09 2014-08-26 19:26:43.000 238 21209.16 27.26 42839.23 47802.09 2014-08-26 19:26:44.000 238 21209.20 27.28 42839.26 47802.10 2014-08-26 19:26:45.000 238 21209.18 27.26 42839.27 47802.09 2014-08-26 19:26:46.000 238 21209.16 27.27 42839.27 47802.07 2014-08-26 19:26:47.000 238 21209.14 27.26 42839.25 47802.07 2014-08-26 19:26:48.000 238 21209.12 27.27 42839.24 47802.05 2014-08-26 19:26:49.000 238 21209.10 27.30 42839.26 47802.06 2014-08-26 19:26:50.000 238 21209.07 27.32 42839.20 47802.00 2014-08-26 19:26:51.000 238 21209.07 27.35 42839.18 47802.00 2014-08-26 19:26:52.000 238 21209.04 27.39 42839.15 47801.95 2014-08-26 19:26:53.000 238 21209.03 27.41 42839.09 47801.90 2014-08-26 19:26:54.000 238 21209.00 27.40 42839.08 47801.88 2014-08-26 19:26:55.000 238 21209.00 27.42 42839.08 47801.84 2014-08-26 19:26:56.000 238 21209.00 27.43 42839.07 47801.80 2014-08-26 19:26:57.000 238 21208.99 27.41 42839.02 47801.80 2014-08-26 19:26:58.000 238 21208.99 27.42 42839.03 47801.77 2014-08-26 19:26:59.000 238 21208.97 27.44 42839.05 47801.76 2014-08-26 19:27:00.000 238 21208.98 27.43 42839.00 47801.75 2014-08-26 19:27:01.000 238 21208.94 27.42 42839.02 47801.75 2014-08-26 19:27:02.000 238 21208.94 27.47 42838.98 47801.73 2014-08-26 19:27:03.000 238 21208.94 27.49 42838.99 47801.71 2014-08-26 19:27:04.000 238 21208.90 27.54 42838.96 47801.72 2014-08-26 19:27:05.000 238 21208.85 27.61 42838.91 47801.65 2014-08-26 19:27:06.000 238 21208.81 27.70 42838.84 47801.57 2014-08-26 19:27:07.000 238 21208.76 27.73 42838.76 47801.48 2014-08-26 19:27:08.000 238 21208.74 27.75 42838.73 47801.44 2014-08-26 19:27:09.000 238 21208.73 27.77 42838.68 47801.38 2014-08-26 19:27:10.000 238 21208.70 27.81 42838.63 47801.33 2014-08-26 19:27:11.000 238 21208.72 27.82 42838.60 47801.28 2014-08-26 19:27:12.000 238 21208.75 27.83 42838.59 47801.25 2014-08-26 19:27:13.000 238 21208.73 27.84 42838.59 47801.23 2014-08-26 19:27:14.000 238 21208.71 27.83 42838.57 47801.21 2014-08-26 19:27:15.000 238 21208.73 27.81 42838.54 47801.21 2014-08-26 19:27:16.000 238 21208.72 27.81 42838.52 47801.22 2014-08-26 19:27:17.000 238 21208.74 27.81 42838.53 47801.20 2014-08-26 19:27:18.000 238 21208.75 27.80 42838.55 47801.22 2014-08-26 19:27:19.000 238 21208.74 27.81 42838.56 47801.20 2014-08-26 19:27:20.000 238 21208.78 27.84 42838.55 47801.22 2014-08-26 19:27:21.000 238 21208.77 27.86 42838.56 47801.21 2014-08-26 19:27:22.000 238 21208.75 27.89 42838.53 47801.23 2014-08-26 19:27:23.000 238 21208.77 27.89 42838.53 47801.22 2014-08-26 19:27:24.000 238 21208.76 27.87 42838.53 47801.19 2014-08-26 19:27:25.000 238 21208.77 27.88 42838.54 47801.20 2014-08-26 19:27:26.000 238 21208.82 27.86 42838.50 47801.19 2014-08-26 19:27:27.000 238 21208.82 27.82 42838.55 47801.24 2014-08-26 19:27:28.000 238 21208.83 27.80 42838.55 47801.24 2014-08-26 19:27:29.000 238 21208.83 27.82 42838.61 47801.28 2014-08-26 19:27:30.000 238 21208.87 27.81 42838.63 47801.30 2014-08-26 19:27:31.000 238 21208.88 27.77 42838.69 47801.31 2014-08-26 19:27:32.000 238 21208.91 27.79 42838.69 47801.36 2014-08-26 19:27:33.000 238 21208.88 27.84 42838.68 47801.38 2014-08-26 19:27:34.000 238 21208.88 27.87 42838.68 47801.41 2014-08-26 19:27:35.000 238 21208.87 27.88 42838.69 47801.40 2014-08-26 19:27:36.000 238 21208.87 27.90 42838.69 47801.37 2014-08-26 19:27:37.000 238 21208.88 27.91 42838.69 47801.39 2014-08-26 19:27:38.000 238 21208.86 27.93 42838.68 47801.39 2014-08-26 19:27:39.000 238 21208.81 27.95 42838.67 47801.36 2014-08-26 19:27:40.000 238 21208.78 28.01 42838.64 47801.35 2014-08-26 19:27:41.000 238 21208.74 28.05 42838.58 47801.33 2014-08-26 19:27:42.000 238 21208.72 28.06 42838.55 47801.28 2014-08-26 19:27:43.000 238 21208.71 28.06 42838.55 47801.25 2014-08-26 19:27:44.000 238 21208.71 28.03 42838.56 47801.22 2014-08-26 19:27:45.000 238 21208.74 28.03 42838.52 47801.20 2014-08-26 19:27:46.000 238 21208.73 28.02 42838.49 47801.22 2014-08-26 19:27:47.000 238 21208.70 28.01 42838.50 47801.23 2014-08-26 19:27:48.000 238 21208.71 27.98 42838.54 47801.23 2014-08-26 19:27:49.000 238 21208.73 27.99 42838.54 47801.26 2014-08-26 19:27:50.000 238 21208.72 27.99 42838.59 47801.26 2014-08-26 19:27:51.000 238 21208.72 27.98 42838.59 47801.30 2014-08-26 19:27:52.000 238 21208.75 28.03 42838.57 47801.31 2014-08-26 19:27:53.000 238 21208.75 27.99 42838.58 47801.31 2014-08-26 19:27:54.000 238 21208.79 27.98 42838.59 47801.34 2014-08-26 19:27:55.000 238 21208.79 27.96 42838.60 47801.35 2014-08-26 19:27:56.000 238 21208.82 27.96 42838.64 47801.38 2014-08-26 19:27:57.000 238 21208.83 28.00 42838.66 47801.40 2014-08-26 19:27:58.000 238 21208.86 28.02 42838.63 47801.41 2014-08-26 19:27:59.000 238 21208.85 28.03 42838.65 47801.40 2014-08-26 19:28:00.000 238 21208.85 28.01 42838.66 47801.41 2014-08-26 19:28:01.000 238 21208.84 28.07 42838.64 47801.42 2014-08-26 19:28:02.000 238 21208.85 28.08 42838.64 47801.41 2014-08-26 19:28:03.000 238 21208.83 28.06 42838.66 47801.41 2014-08-26 19:28:04.000 238 21208.83 28.07 42838.63 47801.38 2014-08-26 19:28:05.000 238 21208.82 28.04 42838.63 47801.40 2014-08-26 19:28:06.000 238 21208.86 27.99 42838.66 47801.39 2014-08-26 19:28:07.000 238 21208.88 27.96 42838.62 47801.40 2014-08-26 19:28:08.000 238 21208.84 27.94 42838.62 47801.38 2014-08-26 19:28:09.000 238 21208.84 27.94 42838.61 47801.40 2014-08-26 19:28:10.000 238 21208.85 27.92 42838.62 47801.41 2014-08-26 19:28:11.000 238 21208.85 27.91 42838.62 47801.37 2014-08-26 19:28:12.000 238 21208.83 27.91 42838.63 47801.40 2014-08-26 19:28:13.000 238 21208.85 27.92 42838.60 47801.39 2014-08-26 19:28:14.000 238 21208.82 27.91 42838.62 47801.38 2014-08-26 19:28:15.000 238 21208.81 27.88 42838.64 47801.34 2014-08-26 19:28:16.000 238 21208.79 27.87 42838.62 47801.37 2014-08-26 19:28:17.000 238 21208.76 27.84 42838.63 47801.35 2014-08-26 19:28:18.000 238 21208.76 27.83 42838.65 47801.36 2014-08-26 19:28:19.000 238 21208.73 27.84 42838.63 47801.38 2014-08-26 19:28:20.000 238 21208.74 27.84 42838.62 47801.34 2014-08-26 19:28:21.000 238 21208.75 27.82 42838.64 47801.36 2014-08-26 19:28:22.000 238 21208.76 27.83 42838.64 47801.36 2014-08-26 19:28:23.000 238 21208.74 27.82 42838.65 47801.34 2014-08-26 19:28:24.000 238 21208.72 27.80 42838.67 47801.32 2014-08-26 19:28:25.000 238 21208.70 27.79 42838.64 47801.31 2014-08-26 19:28:26.000 238 21208.68 27.79 42838.60 47801.32 2014-08-26 19:28:27.000 238 21208.66 27.76 42838.59 47801.30 2014-08-26 19:28:28.000 238 21208.63 27.78 42838.54 47801.28 2014-08-26 19:28:29.000 238 21208.62 27.77 42838.55 47801.25 2014-08-26 19:28:30.000 238 21208.61 27.76 42838.53 47801.25 2014-08-26 19:28:31.000 238 21208.61 27.74 42838.53 47801.21 2014-08-26 19:28:32.000 238 21208.58 27.74 42838.52 47801.19 2014-08-26 19:28:33.000 238 21208.55 27.72 42838.52 47801.18 2014-08-26 19:28:34.000 238 21208.50 27.69 42838.48 47801.16 2014-08-26 19:28:35.000 238 21208.48 27.69 42838.49 47801.12 2014-08-26 19:28:36.000 238 21208.46 27.68 42838.44 47801.10 2014-08-26 19:28:37.000 238 21208.45 27.68 42838.43 47801.08 2014-08-26 19:28:38.000 238 21208.46 27.68 42838.45 47801.07 2014-08-26 19:28:39.000 238 21208.48 27.66 42838.45 47801.07 2014-08-26 19:28:40.000 238 21208.49 27.63 42838.41 47801.05 2014-08-26 19:28:41.000 238 21208.47 27.62 42838.48 47801.08 2014-08-26 19:28:42.000 238 21208.47 27.60 42838.47 47801.09 2014-08-26 19:28:43.000 238 21208.44 27.58 42838.50 47801.08 2014-08-26 19:28:44.000 238 21208.44 27.61 42838.49 47801.09 2014-08-26 19:28:45.000 238 21208.44 27.60 42838.47 47801.07 2014-08-26 19:28:46.000 238 21208.45 27.55 42838.48 47801.07 2014-08-26 19:28:47.000 238 21208.44 27.52 42838.45 47801.08 2014-08-26 19:28:48.000 238 21208.44 27.53 42838.47 47801.08 2014-08-26 19:28:49.000 238 21208.46 27.50 42838.52 47801.12 2014-08-26 19:28:50.000 238 21208.47 27.47 42838.51 47801.13 2014-08-26 19:28:51.000 238 21208.49 27.46 42838.53 47801.14 2014-08-26 19:28:52.000 238 21208.50 27.48 42838.55 47801.17 2014-08-26 19:28:53.000 238 21208.51 27.48 42838.59 47801.18 2014-08-26 19:28:54.000 238 21208.51 27.45 42838.60 47801.19 2014-08-26 19:28:55.000 238 21208.55 27.43 42838.63 47801.24 2014-08-26 19:28:56.000 238 21208.58 27.40 42838.66 47801.25 2014-08-26 19:28:57.000 238 21208.62 27.34 42838.66 47801.26 2014-08-26 19:28:58.000 238 21208.60 27.34 42838.67 47801.29 2014-08-26 19:28:59.000 238 21208.62 27.31 42838.71 47801.30 2014-08-26 19:29:00.000 238 21208.63 27.29 42838.70 47801.32 2014-08-26 19:29:01.000 238 21208.66 27.31 42838.69 47801.35 2014-08-26 19:29:02.000 238 21208.69 27.30 42838.70 47801.34 2014-08-26 19:29:03.000 238 21208.67 27.30 42838.70 47801.37 2014-08-26 19:29:04.000 238 21208.66 27.30 42838.70 47801.37 2014-08-26 19:29:05.000 238 21208.70 27.29 42838.76 47801.39 2014-08-26 19:29:06.000 238 21208.75 27.28 42838.75 47801.39 2014-08-26 19:29:07.000 238 21208.76 27.27 42838.77 47801.43 2014-08-26 19:29:08.000 238 21208.76 27.29 42838.77 47801.42 2014-08-26 19:29:09.000 238 21208.74 27.31 42838.77 47801.45 2014-08-26 19:29:10.000 238 21208.76 27.34 42838.81 47801.46 2014-08-26 19:29:11.000 238 21208.77 27.35 42838.78 47801.48 2014-08-26 19:29:12.000 238 21208.77 27.35 42838.82 47801.47 2014-08-26 19:29:13.000 238 21208.76 27.39 42838.82 47801.48 2014-08-26 19:29:14.000 238 21208.76 27.42 42838.81 47801.46 2014-08-26 19:29:15.000 238 21208.75 27.44 42838.79 47801.48 2014-08-26 19:29:16.000 238 21208.76 27.45 42838.76 47801.46 2014-08-26 19:29:17.000 238 21208.79 27.45 42838.76 47801.47 2014-08-26 19:29:18.000 238 21208.77 27.48 42838.77 47801.46 2014-08-26 19:29:19.000 238 21208.76 27.50 42838.77 47801.47 2014-08-26 19:29:20.000 238 21208.77 27.50 42838.74 47801.45 2014-08-26 19:29:21.000 238 21208.77 27.52 42838.74 47801.45 2014-08-26 19:29:22.000 238 21208.73 27.58 42838.71 47801.46 2014-08-26 19:29:23.000 238 21208.75 27.58 42838.67 47801.44 2014-08-26 19:29:24.000 238 21208.75 27.60 42838.66 47801.39 2014-08-26 19:29:25.000 238 21208.78 27.61 42838.63 47801.39 2014-08-26 19:29:26.000 238 21208.77 27.63 42838.59 47801.36 2014-08-26 19:29:27.000 238 21208.75 27.63 42838.55 47801.34 2014-08-26 19:29:28.000 238 21208.73 27.65 42838.52 47801.28 2014-08-26 19:29:29.000 238 21208.75 27.66 42838.53 47801.29 2014-08-26 19:29:30.000 238 21208.73 27.66 42838.53 47801.26 2014-08-26 19:29:31.000 238 21208.75 27.65 42838.56 47801.25 2014-08-26 19:29:32.000 238 21208.77 27.64 42838.54 47801.25 2014-08-26 19:29:33.000 238 21208.78 27.65 42838.56 47801.28 2014-08-26 19:29:34.000 238 21208.78 27.65 42838.55 47801.30 2014-08-26 19:29:35.000 238 21208.80 27.66 42838.57 47801.31 2014-08-26 19:29:36.000 238 21208.81 27.71 42838.58 47801.32 2014-08-26 19:29:37.000 238 21208.82 27.75 42838.56 47801.31 2014-08-26 19:29:38.000 238 21208.84 27.79 42838.55 47801.29 2014-08-26 19:29:39.000 238 21208.85 27.81 42838.52 47801.28 2014-08-26 19:29:40.000 238 21208.84 27.85 42838.51 47801.27 2014-08-26 19:29:41.000 238 21208.86 27.89 42838.47 47801.25 2014-08-26 19:29:42.000 238 21208.88 27.90 42838.46 47801.26 2014-08-26 19:29:43.000 238 21208.88 27.91 42838.45 47801.22 2014-08-26 19:29:44.000 238 21208.93 27.89 42838.42 47801.24 2014-08-26 19:29:45.000 238 21208.97 27.82 42838.41 47801.24 2014-08-26 19:29:46.000 238 21209.02 27.83 42838.46 47801.29 2014-08-26 19:29:47.000 238 21209.03 27.86 42838.49 47801.32 2014-08-26 19:29:48.000 238 21209.04 27.89 42838.47 47801.34 2014-08-26 19:29:49.000 238 21209.07 27.93 42838.50 47801.37 2014-08-26 19:29:50.000 238 21209.13 27.92 42838.50 47801.37 2014-08-26 19:29:51.000 238 21209.17 27.94 42838.49 47801.39 2014-08-26 19:29:52.000 238 21209.17 27.99 42838.49 47801.42 2014-08-26 19:29:53.000 238 21209.12 28.07 42838.46 47801.40 2014-08-26 19:29:54.000 238 21209.06 28.20 42838.38 47801.37 2014-08-26 19:29:55.000 238 21209.06 28.31 42838.29 47801.27 2014-08-26 19:29:56.000 238 21209.04 28.39 42838.22 47801.16 2014-08-26 19:29:57.000 238 21209.05 28.42 42838.19 47801.13 2014-08-26 19:29:58.000 238 21209.07 28.44 42838.14 47801.05 2014-08-26 19:29:59.000 238 21209.05 28.45 42838.08 47801.03 2014-08-26 19:30:00.000 238 21209.05 28.46 42838.10 47801.01 2014-08-26 19:30:01.000 238 21209.08 28.52 42838.05 47801.01 2014-08-26 19:30:02.000 238 21209.11 28.54 42838.02 47801.00 2014-08-26 19:30:03.000 238 21209.15 28.55 42837.99 47800.97 2014-08-26 19:30:04.000 238 21209.15 28.55 42837.97 47800.95 2014-08-26 19:30:05.000 238 21209.09 28.60 42837.92 47800.96 2014-08-26 19:30:06.000 238 21209.11 28.64 42837.93 47800.93 2014-08-26 19:30:07.000 238 21209.13 28.67 42837.92 47800.88 2014-08-26 19:30:08.000 238 21209.15 28.67 42837.86 47800.85 2014-08-26 19:30:09.000 238 21209.15 28.69 42837.85 47800.86 2014-08-26 19:30:10.000 238 21209.17 28.65 42837.86 47800.87 2014-08-26 19:30:11.000 238 21209.18 28.68 42837.85 47800.84 2014-08-26 19:30:12.000 238 21209.17 28.73 42837.80 47800.87 2014-08-26 19:30:13.000 238 21209.15 28.81 42837.81 47800.85 2014-08-26 19:30:14.000 238 21209.12 28.88 42837.79 47800.78 2014-08-26 19:30:15.000 238 21209.16 28.87 42837.75 47800.74 2014-08-26 19:30:16.000 238 21209.20 28.85 42837.74 47800.69 2014-08-26 19:30:17.000 238 21209.23 28.84 42837.72 47800.72 2014-08-26 19:30:18.000 238 21209.27 28.82 42837.73 47800.72 2014-08-26 19:30:19.000 238 21209.30 28.81 42837.73 47800.75 2014-08-26 19:30:20.000 238 21209.34 28.74 42837.75 47800.78 2014-08-26 19:30:21.000 238 21209.36 28.66 42837.78 47800.84 2014-08-26 19:30:22.000 238 21209.40 28.64 42837.82 47800.86 2014-08-26 19:30:23.000 238 21209.43 28.63 42837.90 47800.94 2014-08-26 19:30:24.000 238 21209.45 28.61 42837.94 47800.97 2014-08-26 19:30:25.000 238 21209.48 28.55 42837.95 47801.02 2014-08-26 19:30:26.000 238 21209.51 28.47 42838.02 47801.05 2014-08-26 19:30:27.000 238 21209.53 28.44 42838.06 47801.13 2014-08-26 19:30:28.000 238 21209.58 28.42 42838.13 47801.23 2014-08-26 19:30:29.000 238 21209.62 28.39 42838.16 47801.26 2014-08-26 19:30:30.000 238 21209.56 28.42 42838.22 47801.33 2014-08-26 19:30:31.000 238 21209.53 28.55 42838.21 47801.35 2014-08-26 19:30:32.000 238 21209.49 28.67 42838.17 47801.29 2014-08-26 19:30:33.000 238 21209.48 28.71 42838.13 47801.24 2014-08-26 19:30:34.000 238 21209.48 28.68 42838.06 47801.19 2014-08-26 19:30:35.000 238 21209.50 28.60 42838.06 47801.15 2014-08-26 19:30:36.000 238 21209.58 28.54 42838.06 47801.20 2014-08-26 19:30:37.000 238 21209.61 28.45 42838.13 47801.22 2014-08-26 19:30:38.000 238 21209.58 28.43 42838.16 47801.26 2014-08-26 19:30:39.000 238 21209.59 28.42 42838.20 47801.30 2014-08-26 19:30:40.000 238 21209.58 28.39 42838.23 47801.33 2014-08-26 19:30:41.000 238 21209.58 28.41 42838.24 47801.38 2014-08-26 19:30:42.000 238 21209.58 28.40 42838.27 47801.34 2014-08-26 19:30:43.000 238 21209.57 28.44 42838.25 47801.40 2014-08-26 19:30:44.000 238 21209.58 28.44 42838.25 47801.40 2014-08-26 19:30:45.000 238 21209.59 28.46 42838.26 47801.42 2014-08-26 19:30:46.000 238 21209.57 28.48 42838.27 47801.39 2014-08-26 19:30:47.000 238 21209.53 28.49 42838.26 47801.38 2014-08-26 19:30:48.000 238 21209.52 28.51 42838.23 47801.37 2014-08-26 19:30:49.000 238 21209.53 28.53 42838.21 47801.35 2014-08-26 19:30:50.000 238 21209.53 28.52 42838.21 47801.32 2014-08-26 19:30:51.000 238 21209.54 28.49 42838.21 47801.33 2014-08-26 19:30:52.000 238 21209.52 28.47 42838.22 47801.32 2014-08-26 19:30:53.000 238 21209.48 28.47 42838.21 47801.30 2014-08-26 19:30:54.000 238 21209.51 28.49 42838.24 47801.33 2014-08-26 19:30:55.000 238 21209.49 28.49 42838.24 47801.33 2014-08-26 19:30:56.000 238 21209.50 28.48 42838.22 47801.32 2014-08-26 19:30:57.000 238 21209.48 28.47 42838.27 47801.34 2014-08-26 19:30:58.000 238 21209.50 28.49 42838.25 47801.35 2014-08-26 19:30:59.000 238 21209.51 28.48 42838.26 47801.34 2014-08-26 19:31:00.000 238 21209.53 28.47 42838.30 47801.35 2014-08-26 19:31:01.000 238 21209.57 28.44 42838.29 47801.38 2014-08-26 19:31:02.000 238 21209.59 28.41 42838.32 47801.41 2014-08-26 19:31:03.000 238 21209.60 28.40 42838.29 47801.42 2014-08-26 19:31:04.000 238 21209.60 28.38 42838.33 47801.47 2014-08-26 19:31:05.000 238 21209.64 28.34 42838.37 47801.48 2014-08-26 19:31:06.000 238 21209.67 28.29 42838.38 47801.53 2014-08-26 19:31:07.000 238 21209.69 28.27 42838.42 47801.57 2014-08-26 19:31:08.000 238 21209.71 28.27 42838.48 47801.59 2014-08-26 19:31:09.000 238 21209.69 28.29 42838.53 47801.61 2014-08-26 19:31:10.000 238 21209.70 28.26 42838.51 47801.63 2014-08-26 19:31:11.000 238 21209.69 28.28 42838.48 47801.63 2014-08-26 19:31:12.000 238 21209.69 28.28 42838.51 47801.66 2014-08-26 19:31:13.000 238 21209.69 28.29 42838.51 47801.65 2014-08-26 19:31:14.000 238 21209.66 28.27 42838.53 47801.69 2014-08-26 19:31:15.000 238 21209.68 28.25 42838.57 47801.68 2014-08-26 19:31:16.000 238 21209.69 28.27 42838.54 47801.69 2014-08-26 19:31:17.000 238 21209.68 28.27 42838.52 47801.69 2014-08-26 19:31:18.000 238 21209.70 28.26 42838.55 47801.70 2014-08-26 19:31:19.000 238 21209.68 28.28 42838.53 47801.67 2014-08-26 19:31:20.000 238 21209.73 28.28 42838.53 47801.68 2014-08-26 19:31:21.000 238 21209.71 28.28 42838.53 47801.69 2014-08-26 19:31:22.000 238 21209.72 28.31 42838.52 47801.69 2014-08-26 19:31:23.000 238 21209.71 28.32 42838.52 47801.66 2014-08-26 19:31:24.000 238 21209.71 28.33 42838.51 47801.68 2014-08-26 19:31:25.000 238 21209.68 28.33 42838.49 47801.66 2014-08-26 19:31:26.000 238 21209.71 28.35 42838.48 47801.64 2014-08-26 19:31:27.000 238 21209.71 28.38 42838.46 47801.62 2014-08-26 19:31:28.000 238 21209.71 28.37 42838.45 47801.64 2014-08-26 19:31:29.000 238 21209.72 28.38 42838.43 47801.61 2014-08-26 19:31:30.000 238 21209.72 28.37 42838.42 47801.62 2014-08-26 19:31:31.000 238 21209.74 28.31 42838.44 47801.59 2014-08-26 19:31:32.000 238 21209.73 28.31 42838.45 47801.61 2014-08-26 19:31:33.000 238 21209.73 28.30 42838.43 47801.61 2014-08-26 19:31:34.000 238 21209.74 28.26 42838.43 47801.61 2014-08-26 19:31:35.000 238 21209.73 28.22 42838.42 47801.62 2014-08-26 19:31:36.000 238 21209.73 28.19 42838.46 47801.63 2014-08-26 19:31:37.000 238 21209.74 28.17 42838.49 47801.66 2014-08-26 19:31:38.000 238 21209.78 28.14 42838.50 47801.66 2014-08-26 19:31:39.000 238 21209.76 28.14 42838.49 47801.69 2014-08-26 19:31:40.000 238 21209.81 28.13 42838.51 47801.68 2014-08-26 19:31:41.000 238 21209.82 28.11 42838.52 47801.72 2014-08-26 19:31:42.000 238 21209.80 28.13 42838.50 47801.70 2014-08-26 19:31:43.000 238 21209.81 28.16 42838.49 47801.71 2014-08-26 19:31:44.000 238 21209.80 28.18 42838.51 47801.72 2014-08-26 19:31:45.000 238 21209.81 28.18 42838.50 47801.71 2014-08-26 19:31:46.000 238 21209.82 28.16 42838.52 47801.70 2014-08-26 19:31:47.000 238 21209.81 28.17 42838.50 47801.69 2014-08-26 19:31:48.000 238 21209.79 28.14 42838.51 47801.70 2014-08-26 19:31:49.000 238 21209.79 28.17 42838.49 47801.69 2014-08-26 19:31:50.000 238 21209.79 28.19 42838.47 47801.70 2014-08-26 19:31:51.000 238 21209.78 28.20 42838.47 47801.65 2014-08-26 19:31:52.000 238 21209.80 28.19 42838.47 47801.68 2014-08-26 19:31:53.000 238 21209.85 28.11 42838.50 47801.68 2014-08-26 19:31:54.000 238 21209.90 28.05 42838.53 47801.70 2014-08-26 19:31:55.000 238 21209.88 28.02 42838.53 47801.75 2014-08-26 19:31:56.000 238 21209.91 28.00 42838.54 47801.78 2014-08-26 19:31:57.000 238 21209.94 28.00 42838.55 47801.80 2014-08-26 19:31:58.000 238 21209.96 28.02 42838.57 47801.83 2014-08-26 19:31:59.000 238 21209.98 28.02 42838.54 47801.84 2014-08-26 19:32:00.000 238 21209.99 27.99 42838.55 47801.84 2014-08-26 19:32:01.000 238 21210.04 27.99 42838.60 47801.88 2014-08-26 19:32:02.000 238 21210.05 27.99 42838.67 47801.91 2014-08-26 19:32:03.000 238 21210.10 27.93 42838.70 47801.90 2014-08-26 19:32:04.000 238 21210.10 27.91 42838.69 47801.93 2014-08-26 19:32:05.000 238 21210.11 27.90 42838.74 47801.93 2014-08-26 19:32:06.000 238 21210.13 27.87 42838.74 47801.97 2014-08-26 19:32:07.000 238 21210.13 27.85 42838.73 47802.00 2014-08-26 19:32:08.000 238 21210.17 27.84 42838.76 47802.01 2014-08-26 19:32:09.000 238 21210.18 27.85 42838.75 47802.02 2014-08-26 19:32:10.000 238 21210.17 27.88 42838.78 47802.06 2014-08-26 19:32:11.000 238 21210.14 27.92 42838.82 47802.06 2014-08-26 19:32:12.000 238 21210.12 28.01 42838.76 47802.04 2014-08-26 19:32:13.000 238 21210.12 28.08 42838.68 47802.02 2014-08-26 19:32:14.000 238 21210.17 28.09 42838.65 47801.97 2014-08-26 19:32:15.000 238 21210.15 28.11 42838.66 47801.94 2014-08-26 19:32:16.000 238 21210.17 28.12 42838.64 47801.94 2014-08-26 19:32:17.000 238 21210.15 28.11 42838.63 47801.93 2014-08-26 19:32:18.000 238 21210.15 28.10 42838.60 47801.93 2014-08-26 19:32:19.000 238 21210.19 28.10 42838.60 47801.94 2014-08-26 19:32:20.000 238 21210.23 28.09 42838.63 47801.96 2014-08-26 19:32:21.000 238 21210.23 28.12 42838.64 47801.98 2014-08-26 19:32:22.000 238 21210.24 28.13 42838.64 47801.96 2014-08-26 19:32:23.000 238 21210.26 28.15 42838.63 47801.98 2014-08-26 19:32:24.000 238 21210.26 28.15 42838.66 47801.98 2014-08-26 19:32:25.000 238 21210.26 28.13 42838.67 47801.99 2014-08-26 19:32:26.000 238 21210.24 28.18 42838.68 47802.00 2014-08-26 19:32:27.000 238 21210.22 28.24 42838.68 47802.00 2014-08-26 19:32:28.000 238 21210.19 28.25 42838.69 47801.97 2014-08-26 19:32:29.000 238 21210.20 28.24 42838.66 47801.96 2014-08-26 19:32:30.000 238 21210.17 28.24 42838.67 47801.96 2014-08-26 19:32:31.000 238 21210.19 28.25 42838.67 47801.96 2014-08-26 19:32:32.000 238 21210.20 28.25 42838.70 47802.00 2014-08-26 19:32:33.000 238 21210.18 28.30 42838.67 47801.97 2014-08-26 19:32:34.000 238 21210.18 28.32 42838.68 47801.98 2014-08-26 19:32:35.000 238 21210.22 28.31 42838.68 47801.99 2014-08-26 19:32:36.000 238 21210.21 28.32 42838.65 47801.97 2014-08-26 19:32:37.000 238 21210.20 28.38 42838.65 47801.97 2014-08-26 19:32:38.000 238 21210.21 28.37 42838.63 47801.95 2014-08-26 19:32:39.000 238 21210.19 28.38 42838.62 47801.94 2014-08-26 19:32:40.000 238 21210.18 28.38 42838.63 47801.92 2014-08-26 19:32:41.000 238 21210.18 28.37 42838.63 47801.92 2014-08-26 19:32:42.000 238 21210.19 28.37 42838.67 47801.93 2014-08-26 19:32:43.000 238 21210.20 28.36 42838.66 47801.92 2014-08-26 19:32:44.000 238 21210.20 28.36 42838.65 47801.96 2014-08-26 19:32:45.000 238 21210.19 28.39 42838.65 47801.93 2014-08-26 19:32:46.000 238 21210.20 28.40 42838.63 47801.93 2014-08-26 19:32:47.000 238 21210.17 28.39 42838.61 47801.92 2014-08-26 19:32:48.000 238 21210.12 28.41 42838.59 47801.92 2014-08-26 19:32:49.000 238 21210.05 28.47 42838.56 47801.87 2014-08-26 19:32:50.000 238 21210.02 28.52 42838.56 47801.81 2014-08-26 19:32:51.000 238 21210.00 28.55 42838.52 47801.78 2014-08-26 19:32:52.000 238 21210.01 28.57 42838.52 47801.76 2014-08-26 19:32:53.000 238 21210.01 28.57 42838.46 47801.72 2014-08-26 19:32:54.000 238 21209.98 28.58 42838.40 47801.69 2014-08-26 19:32:55.000 238 21209.98 28.56 42838.39 47801.65 2014-08-26 19:32:56.000 238 21209.97 28.57 42838.40 47801.64 2014-08-26 19:32:57.000 238 21209.95 28.56 42838.41 47801.62 2014-08-26 19:32:58.000 238 21209.93 28.54 42838.39 47801.63 2014-08-26 19:32:59.000 238 21209.98 28.56 42838.38 47801.60 2014-08-26 19:33:00.000 238 21209.99 28.52 42838.36 47801.63 2014-08-26 19:33:01.000 238 21209.97 28.51 42838.38 47801.62 2014-08-26 19:33:02.000 238 21209.97 28.53 42838.39 47801.62 2014-08-26 19:33:03.000 238 21209.98 28.50 42838.41 47801.63 2014-08-26 19:33:04.000 238 21209.99 28.51 42838.40 47801.63 2014-08-26 19:33:05.000 238 21209.98 28.50 42838.44 47801.66 2014-08-26 19:33:06.000 238 21209.96 28.54 42838.43 47801.68 2014-08-26 19:33:07.000 238 21209.98 28.54 42838.42 47801.67 2014-08-26 19:33:08.000 238 21209.96 28.53 42838.43 47801.67 2014-08-26 19:33:09.000 238 21209.93 28.57 42838.41 47801.68 2014-08-26 19:33:10.000 238 21209.96 28.58 42838.42 47801.68 2014-08-26 19:33:11.000 238 21209.99 28.58 42838.40 47801.66 2014-08-26 19:33:12.000 238 21210.00 28.63 42838.36 47801.65 2014-08-26 19:33:13.000 238 21210.03 28.63 42838.39 47801.65 2014-08-26 19:33:14.000 238 21210.08 28.60 42838.39 47801.62 2014-08-26 19:33:15.000 238 21210.07 28.62 42838.36 47801.64 2014-08-26 19:33:16.000 238 21210.04 28.66 42838.34 47801.62 2014-08-26 19:33:17.000 238 21210.05 28.61 42838.34 47801.61 2014-08-26 19:33:18.000 238 21210.09 28.54 42838.37 47801.57 2014-08-26 19:33:19.000 238 21210.11 28.48 42838.41 47801.62 2014-08-26 19:33:20.000 238 21210.13 28.46 42838.46 47801.66 2014-08-26 19:33:21.000 238 21210.15 28.41 42838.50 47801.72 2014-08-26 19:33:22.000 238 21210.13 28.36 42838.49 47801.76 2014-08-26 19:33:23.000 238 21210.08 28.38 42838.49 47801.78 2014-08-26 19:33:24.000 238 21210.05 28.43 42838.53 47801.77 2014-08-26 19:33:25.000 238 21209.96 28.54 42838.45 47801.76 2014-08-26 19:33:26.000 238 21209.93 28.60 42838.45 47801.70 2014-08-26 19:33:27.000 238 21209.90 28.61 42838.41 47801.62 2014-08-26 19:33:28.000 238 21209.96 28.63 42838.35 47801.58 2014-08-26 19:33:29.000 238 21209.96 28.66 42838.35 47801.56 2014-08-26 19:33:30.000 238 21209.97 28.67 42838.36 47801.58 2014-08-26 19:33:31.000 238 21209.96 28.65 42838.33 47801.53 2014-08-26 19:33:32.000 238 21210.01 28.61 42838.33 47801.53 2014-08-26 19:33:33.000 238 21210.04 28.54 42838.34 47801.56 2014-08-26 19:33:34.000 238 21210.06 28.51 42838.39 47801.61 2014-08-26 19:33:35.000 238 21210.05 28.59 42838.40 47801.62 2014-08-26 19:33:36.000 238 21210.01 28.64 42838.40 47801.61 2014-08-26 19:33:37.000 238 21210.01 28.66 42838.38 47801.65 2014-08-26 19:33:38.000 238 21210.03 28.70 42838.38 47801.63 2014-08-26 19:33:39.000 238 21209.99 28.70 42838.34 47801.60 2014-08-26 19:33:40.000 238 21210.00 28.69 42838.35 47801.61 2014-08-26 19:33:41.000 238 21210.01 28.64 42838.38 47801.60 2014-08-26 19:33:42.000 238 21210.06 28.61 42838.38 47801.60 2014-08-26 19:33:43.000 238 21210.05 28.62 42838.42 47801.64 2014-08-26 19:33:44.000 238 21210.03 28.62 42838.42 47801.65 2014-08-26 19:33:45.000 238 21210.02 28.67 42838.42 47801.65 2014-08-26 19:33:46.000 238 21210.02 28.67 42838.41 47801.66 2014-08-26 19:33:47.000 238 21210.03 28.68 42838.41 47801.65 2014-08-26 19:33:48.000 238 21210.05 28.68 42838.39 47801.65 2014-08-26 19:33:49.000 238 21210.04 28.70 42838.38 47801.66 2014-08-26 19:33:50.000 238 21210.03 28.69 42838.40 47801.65 2014-08-26 19:33:51.000 238 21210.06 28.66 42838.39 47801.66 2014-08-26 19:33:52.000 238 21210.10 28.66 42838.39 47801.67 2014-08-26 19:33:53.000 238 21210.07 28.70 42838.39 47801.68 2014-08-26 19:33:54.000 238 21210.04 28.78 42838.38 47801.67 2014-08-26 19:33:55.000 238 21209.98 28.84 42838.36 47801.63 2014-08-26 19:33:56.000 238 21209.98 28.91 42838.30 47801.60 2014-08-26 19:33:57.000 238 21209.95 28.91 42838.23 47801.52 2014-08-26 19:33:58.000 238 21210.01 28.87 42838.24 47801.50 2014-08-26 19:33:59.000 238 21210.04 28.82 42838.25 47801.50 2014-08-26 19:34:00.000 238 21210.06 28.79 42838.27 47801.53 2014-08-26 19:34:01.000 238 21210.07 28.76 42838.31 47801.55 2014-08-26 19:34:02.000 238 21210.09 28.73 42838.34 47801.58 2014-08-26 19:34:03.000 238 21210.12 28.70 42838.35 47801.61 2014-08-26 19:34:04.000 238 21210.19 28.65 42838.40 47801.67 2014-08-26 19:34:05.000 238 21210.20 28.61 42838.45 47801.74 2014-08-26 19:34:06.000 238 21210.24 28.58 42838.49 47801.77 2014-08-26 19:34:07.000 238 21210.25 28.58 42838.51 47801.83 2014-08-26 19:34:08.000 238 21210.25 28.54 42838.51 47801.84 2014-08-26 19:34:09.000 238 21210.25 28.53 42838.52 47801.86 2014-08-26 19:34:10.000 238 21210.26 28.52 42838.57 47801.89 2014-08-26 19:34:11.000 238 21210.27 28.53 42838.62 47801.93 2014-08-26 19:34:12.000 238 21210.26 28.49 42838.64 47801.95 2014-08-26 19:34:13.000 238 21210.30 28.45 42838.66 47801.97 2014-08-26 19:34:14.000 238 21210.33 28.41 42838.70 47802.01 2014-08-26 19:34:15.000 238 21210.34 28.42 42838.70 47802.04 2014-08-26 19:34:16.000 238 21210.29 28.43 42838.71 47802.09 2014-08-26 19:34:17.000 238 21210.31 28.42 42838.75 47802.08 2014-08-26 19:34:18.000 238 21210.34 28.42 42838.76 47802.09 2014-08-26 19:34:19.000 238 21210.37 28.40 42838.77 47802.09 2014-08-26 19:34:20.000 238 21210.36 28.40 42838.76 47802.12 2014-08-26 19:34:21.000 238 21210.41 28.43 42838.75 47802.14 2014-08-26 19:34:22.000 238 21210.42 28.45 42838.78 47802.15 2014-08-26 19:34:23.000 238 21210.39 28.48 42838.76 47802.16 2014-08-26 19:34:24.000 238 21210.41 28.49 42838.73 47802.15 2014-08-26 19:34:25.000 238 21210.41 28.51 42838.71 47802.11 2014-08-26 19:34:26.000 238 21210.39 28.51 42838.70 47802.14 2014-08-26 19:34:27.000 238 21210.41 28.49 42838.74 47802.10 2014-08-26 19:34:28.000 238 21210.39 28.49 42838.73 47802.12 2014-08-26 19:34:29.000 238 21210.39 28.49 42838.72 47802.12 2014-08-26 19:34:30.000 238 21210.41 28.51 42838.74 47802.12 2014-08-26 19:34:31.000 238 21210.43 28.49 42838.72 47802.11 2014-08-26 19:34:32.000 238 21210.42 28.50 42838.69 47802.09 2014-08-26 19:34:33.000 238 21210.35 28.48 42838.70 47802.10 2014-08-26 19:34:34.000 238 21210.28 28.50 42838.74 47802.10 2014-08-26 19:34:35.000 238 21210.25 28.48 42838.72 47802.06 2014-08-26 19:34:36.000 238 21210.22 28.49 42838.70 47802.04 2014-08-26 19:34:37.000 238 21210.18 28.49 42838.70 47802.02 2014-08-26 19:34:38.000 238 21210.21 28.49 42838.70 47801.99 2014-08-26 19:34:39.000 238 21210.19 28.49 42838.70 47801.99 2014-08-26 19:34:40.000 238 21210.19 28.47 42838.69 47801.97 2014-08-26 19:34:41.000 238 21210.16 28.42 42838.70 47801.95 2014-08-26 19:34:42.000 238 21210.14 28.38 42838.69 47801.96 2014-08-26 19:34:43.000 238 21210.12 28.35 42838.72 47801.94 2014-08-26 19:34:44.000 238 21210.11 28.35 42838.73 47801.94 2014-08-26 19:34:45.000 238 21210.10 28.35 42838.71 47801.94 2014-08-26 19:34:46.000 238 21210.12 28.33 42838.71 47801.95 2014-08-26 19:34:47.000 238 21210.12 28.31 42838.70 47801.94 2014-08-26 19:34:48.000 238 21210.12 28.30 42838.68 47801.94 2014-08-26 19:34:49.000 238 21210.15 28.32 42838.68 47801.93 2014-08-26 19:34:50.000 238 21210.17 28.31 42838.68 47801.93 2014-08-26 19:34:51.000 238 21210.17 28.31 42838.62 47801.92 2014-08-26 19:34:52.000 238 21210.15 28.32 42838.64 47801.92 2014-08-26 19:34:53.000 238 21210.16 28.32 42838.63 47801.89 2014-08-26 19:34:54.000 238 21210.17 28.29 42838.62 47801.90 2014-08-26 19:34:55.000 238 21210.15 28.30 42838.64 47801.90 2014-08-26 19:34:56.000 238 21210.14 28.34 42838.64 47801.92 2014-08-26 19:34:57.000 238 21210.16 28.37 42838.64 47801.90 2014-08-26 19:34:58.000 238 21210.15 28.38 42838.60 47801.89 2014-08-26 19:34:59.000 238 21210.14 28.39 42838.62 47801.90 2014-08-26 19:35:00.000 238 21210.13 28.42 42838.62 47801.87 2014-08-26 19:35:01.000 238 21210.14 28.45 42838.62 47801.90 2014-08-26 19:35:02.000 238 21210.14 28.46 42838.60 47801.87 2014-08-26 19:35:03.000 238 21210.13 28.46 42838.55 47801.87 2014-08-26 19:35:04.000 238 21210.08 28.48 42838.57 47801.83 2014-08-26 19:35:05.000 238 21210.07 28.49 42838.58 47801.82 2014-08-26 19:35:06.000 238 21210.08 28.48 42838.59 47801.81 2014-08-26 19:35:07.000 238 21210.10 28.45 42838.57 47801.79 2014-08-26 19:35:08.000 238 21210.11 28.47 42838.59 47801.82 2014-08-26 19:35:09.000 238 21210.14 28.48 42838.60 47801.83 2014-08-26 19:35:10.000 238 21210.11 28.50 42838.64 47801.86 2014-08-26 19:35:11.000 238 21210.08 28.48 42838.63 47801.86 2014-08-26 19:35:12.000 238 21210.08 28.46 42838.62 47801.87 2014-08-26 19:35:13.000 238 21210.07 28.45 42838.57 47801.88 2014-08-26 19:35:14.000 238 21210.06 28.44 42838.60 47801.86 2014-08-26 19:35:15.000 238 21210.08 28.45 42838.63 47801.86 2014-08-26 19:35:16.000 238 21210.06 28.42 42838.67 47801.89 2014-08-26 19:35:17.000 238 21210.06 28.42 42838.67 47801.89 2014-08-26 19:35:18.000 238 21210.06 28.42 42838.65 47801.88 2014-08-26 19:35:19.000 238 21210.04 28.43 42838.64 47801.88 2014-08-26 19:35:20.000 238 21210.06 28.42 42838.61 47801.88 2014-08-26 19:35:21.000 238 21210.07 28.43 42838.59 47801.88 2014-08-26 19:35:22.000 238 21210.06 28.44 42838.59 47801.89 2014-08-26 19:35:23.000 238 21210.07 28.44 42838.60 47801.85 2014-08-26 19:35:24.000 238 21210.03 28.45 42838.60 47801.87 2014-08-26 19:35:25.000 238 21210.09 28.43 42838.63 47801.89 2014-08-26 19:35:26.000 238 21210.09 28.47 42838.66 47801.89 2014-08-26 19:35:27.000 238 21210.07 28.53 42838.67 47801.91 2014-08-26 19:35:28.000 238 21210.08 28.59 42838.63 47801.92 2014-08-26 19:35:29.000 238 21210.08 28.65 42838.65 47801.90 2014-08-26 19:35:30.000 238 21210.05 28.68 42838.64 47801.91 2014-08-26 19:35:31.000 238 21210.09 28.67 42838.65 47801.90 2014-08-26 19:35:32.000 238 21210.07 28.68 42838.66 47801.92 2014-08-26 19:35:33.000 238 21210.07 28.70 42838.67 47801.89 2014-08-26 19:35:34.000 238 21210.10 28.70 42838.67 47801.91 2014-08-26 19:35:35.000 238 21210.10 28.71 42838.71 47801.90 2014-08-26 19:35:36.000 238 21210.12 28.70 42838.68 47801.90 2014-08-26 19:35:37.000 238 21210.16 28.68 42838.67 47801.91 2014-08-26 19:35:38.000 238 21210.16 28.71 42838.62 47801.91 2014-08-26 19:35:39.000 238 21210.16 28.70 42838.62 47801.92 2014-08-26 19:35:40.000 238 21210.18 28.73 42838.56 47801.91 2014-08-26 19:35:41.000 238 21210.22 28.72 42838.57 47801.90 2014-08-26 19:35:42.000 238 21210.20 28.68 42838.56 47801.88 2014-08-26 19:35:43.000 238 21210.19 28.69 42838.59 47801.89 2014-08-26 19:35:44.000 238 21210.20 28.65 42838.57 47801.89 2014-08-26 19:35:45.000 238 21210.20 28.60 42838.58 47801.89 2014-08-26 19:35:46.000 238 21210.22 28.53 42838.59 47801.90 2014-08-26 19:35:47.000 238 21210.21 28.48 42838.65 47801.94 2014-08-26 19:35:48.000 238 21210.22 28.42 42838.71 47801.96 2014-08-26 19:35:49.000 238 21210.21 28.41 42838.72 47801.99 2014-08-26 19:35:50.000 238 21210.24 28.38 42838.76 47802.04 2014-08-26 19:35:51.000 238 21210.23 28.37 42838.81 47802.06 2014-08-26 19:35:52.000 238 21210.23 28.37 42838.80 47802.11 2014-08-26 19:35:53.000 238 21210.22 28.38 42838.80 47802.15 2014-08-26 19:35:54.000 238 21210.25 28.38 42838.82 47802.15 2014-08-26 19:35:55.000 238 21210.31 28.35 42838.85 47802.17 2014-08-26 19:35:56.000 238 21210.31 28.35 42838.88 47802.16 2014-08-26 19:35:57.000 238 21210.30 28.36 42838.88 47802.22 2014-08-26 19:35:58.000 238 21210.28 28.34 42838.87 47802.21 2014-08-26 19:35:59.000 238 21210.30 28.35 42838.89 47802.22 2014-08-26 19:36:00.000 238 21210.29 28.37 42838.88 47802.23 2014-08-26 19:36:01.000 238 21210.30 28.37 42838.90 47802.20 2014-08-26 19:36:02.000 238 21210.32 28.36 42838.90 47802.22 2014-08-26 19:36:03.000 238 21210.30 28.36 42838.92 47802.23 2014-08-26 19:36:04.000 238 21210.27 28.38 42838.91 47802.22 2014-08-26 19:36:05.000 238 21210.25 28.40 42838.90 47802.23 2014-08-26 19:36:06.000 238 21210.23 28.41 42838.92 47802.22 2014-08-26 19:36:07.000 238 21210.19 28.45 42838.89 47802.20 2014-08-26 19:36:08.000 238 21210.19 28.47 42838.87 47802.22 2014-08-26 19:36:09.000 238 21210.19 28.47 42838.85 47802.16 2014-08-26 19:36:10.000 238 21210.23 28.45 42838.87 47802.18 2014-08-26 19:36:11.000 238 21210.23 28.44 42838.87 47802.18 2014-08-26 19:36:12.000 238 21210.23 28.45 42838.88 47802.18 2014-08-26 19:36:13.000 238 21210.24 28.46 42838.88 47802.17 2014-08-26 19:36:14.000 238 21210.24 28.48 42838.85 47802.17 2014-08-26 19:36:15.000 238 21210.22 28.50 42838.91 47802.16 2014-08-26 19:36:16.000 238 21210.26 28.51 42838.90 47802.15 2014-08-26 19:36:17.000 238 21210.24 28.50 42838.88 47802.19 2014-08-26 19:36:18.000 238 21210.22 28.48 42838.88 47802.16 2014-08-26 19:36:19.000 238 21210.22 28.49 42838.85 47802.18 2014-08-26 19:36:20.000 238 21210.23 28.49 42838.87 47802.19 2014-08-26 19:36:21.000 238 21210.22 28.50 42838.85 47802.16 2014-08-26 19:36:22.000 238 21210.21 28.48 42838.82 47802.16 2014-08-26 19:36:23.000 238 21210.18 28.46 42838.78 47802.15 2014-08-26 19:36:24.000 238 21210.18 28.46 42838.77 47802.14 2014-08-26 19:36:25.000 238 21210.16 28.43 42838.77 47802.12 2014-08-26 19:36:26.000 238 21210.15 28.41 42838.77 47802.13 2014-08-26 19:36:27.000 238 21210.15 28.38 42838.77 47802.14 2014-08-26 19:36:28.000 238 21210.18 28.33 42838.81 47802.11 2014-08-26 19:36:29.000 238 21210.18 28.31 42838.79 47802.12 2014-08-26 19:36:30.000 238 21210.18 28.32 42838.78 47802.14 2014-08-26 19:36:31.000 238 21210.17 28.33 42838.81 47802.16 2014-08-26 19:36:32.000 238 21210.18 28.30 42838.79 47802.16 2014-08-26 19:36:33.000 238 21210.18 28.29 42838.81 47802.17 2014-08-26 19:36:34.000 238 21210.19 28.28 42838.83 47802.15 2014-08-26 19:36:35.000 238 21210.22 28.24 42838.83 47802.18 2014-08-26 19:36:36.000 238 21210.24 28.23 42838.82 47802.18 2014-08-26 19:36:37.000 238 21210.21 28.23 42838.82 47802.18 2014-08-26 19:36:38.000 238 21210.23 28.20 42838.86 47802.21 2014-08-26 19:36:39.000 238 21210.25 28.21 42838.87 47802.22 2014-08-26 19:36:40.000 238 21210.29 28.17 42838.83 47802.23 2014-08-26 19:36:41.000 238 21210.29 28.17 42838.89 47802.25 2014-08-26 19:36:42.000 238 21210.31 28.16 42838.92 47802.26 2014-08-26 19:36:43.000 238 21210.29 28.16 42838.91 47802.27 2014-08-26 19:36:44.000 238 21210.30 28.16 42838.89 47802.30 2014-08-26 19:36:45.000 238 21210.30 28.16 42838.90 47802.29 2014-08-26 19:36:46.000 238 21210.32 28.14 42838.89 47802.31 2014-08-26 19:36:47.000 238 21210.28 28.18 42838.92 47802.29 2014-08-26 19:36:48.000 238 21210.29 28.24 42838.89 47802.30 2014-08-26 19:36:49.000 238 21210.26 28.27 42838.85 47802.28 2014-08-26 19:36:50.000 238 21210.27 28.25 42838.85 47802.27 2014-08-26 19:36:51.000 238 21210.25 28.23 42838.81 47802.23 2014-08-26 19:36:52.000 238 21210.27 28.19 42838.88 47802.23 2014-08-26 19:36:53.000 238 21210.26 28.18 42838.88 47802.27 2014-08-26 19:36:54.000 238 21210.28 28.14 42838.89 47802.27 2014-08-26 19:36:55.000 238 21210.27 28.16 42838.91 47802.30 2014-08-26 19:36:56.000 238 21210.28 28.18 42838.93 47802.30 2014-08-26 19:36:57.000 238 21210.28 28.26 42838.92 47802.30 2014-08-26 19:36:58.000 238 21210.26 28.31 42838.90 47802.30 2014-08-26 19:36:59.000 238 21210.27 28.33 42838.86 47802.26 2014-08-26 19:37:00.000 238 21210.24 28.36 42838.83 47802.24 2014-08-26 19:37:01.000 238 21210.19 28.39 42838.81 47802.22 2014-08-26 19:37:02.000 238 21210.19 28.46 42838.82 47802.21 2014-08-26 19:37:03.000 238 21210.20 28.51 42838.77 47802.19 2014-08-26 19:37:04.000 238 21210.22 28.50 42838.76 47802.16 2014-08-26 19:37:05.000 238 21210.23 28.52 42838.76 47802.14 2014-08-26 19:37:06.000 238 21210.23 28.53 42838.74 47802.12 2014-08-26 19:37:07.000 238 21210.19 28.54 42838.71 47802.10 2014-08-26 19:37:08.000 238 21210.16 28.57 42838.75 47802.09 2014-08-26 19:37:09.000 238 21210.18 28.60 42838.72 47802.07 2014-08-26 19:37:10.000 238 21210.19 28.62 42838.73 47802.07 2014-08-26 19:37:11.000 238 21210.21 28.63 42838.70 47802.07 2014-08-26 19:37:12.000 238 21210.27 28.60 42838.72 47802.07 2014-08-26 19:37:13.000 238 21210.31 28.55 42838.71 47802.09 2014-08-26 19:37:14.000 238 21210.33 28.51 42838.76 47802.09 2014-08-26 19:37:15.000 238 21210.33 28.46 42838.80 47802.18 2014-08-26 19:37:16.000 238 21210.35 28.39 42838.85 47802.22 2014-08-26 19:37:17.000 238 21210.40 28.35 42838.87 47802.26 2014-08-26 19:37:18.000 238 21210.44 28.32 42838.91 47802.28 2014-08-26 19:37:19.000 238 21210.43 28.32 42838.95 47802.34 2014-08-26 19:37:20.000 238 21210.45 28.31 42838.96 47802.38 2014-08-26 19:37:21.000 238 21210.48 28.31 42838.96 47802.40 2014-08-26 19:37:22.000 238 21210.49 28.31 42838.97 47802.44 2014-08-26 19:37:23.000 238 21210.52 28.29 42838.99 47802.44 2014-08-26 19:37:24.000 238 21210.56 28.27 42838.99 47802.49 2014-08-26 19:37:25.000 238 21210.60 28.25 42839.04 47802.51 2014-08-26 19:37:26.000 238 21210.61 28.26 42839.04 47802.55 2014-08-26 19:37:27.000 238 21210.61 28.31 42839.06 47802.56 2014-08-26 19:37:28.000 238 21210.63 28.37 42839.05 47802.60 2014-08-26 19:37:29.000 238 21210.62 28.34 42839.03 47802.53 2014-08-26 19:37:30.000 238 21210.58 28.40 42838.99 47802.56 2014-08-26 19:37:31.000 238 21210.53 28.43 42838.99 47802.54 2014-08-26 19:37:32.000 238 21210.49 28.42 42839.03 47802.51 2014-08-26 19:37:33.000 238 21210.49 28.40 42839.02 47802.48 2014-08-26 19:37:34.000 238 21210.53 28.38 42839.03 47802.49 2014-08-26 19:37:35.000 238 21210.53 28.37 42839.05 47802.53 2014-08-26 19:37:36.000 238 21210.54 28.39 42839.04 47802.53 2014-08-26 19:37:37.000 238 21210.51 28.42 42839.04 47802.55 2014-08-26 19:37:38.000 238 21210.51 28.43 42839.03 47802.53 2014-08-26 19:37:39.000 238 21210.50 28.44 42839.04 47802.49 2014-08-26 19:37:40.000 238 21210.50 28.43 42839.01 47802.49 2014-08-26 19:37:41.000 238 21210.48 28.44 42839.01 47802.48 2014-08-26 19:37:42.000 238 21210.47 28.44 42839.02 47802.49 2014-08-26 19:37:43.000 238 21210.48 28.42 42839.02 47802.46 2014-08-26 19:37:44.000 238 21210.48 28.38 42839.02 47802.49 2014-08-26 19:37:45.000 238 21210.48 28.38 42839.04 47802.50 2014-08-26 19:37:46.000 238 21210.50 28.38 42839.04 47802.49 2014-08-26 19:37:47.000 238 21210.55 28.39 42839.03 47802.52 2014-08-26 19:37:48.000 238 21210.58 28.42 42839.06 47802.52 2014-08-26 19:37:49.000 238 21210.58 28.45 42839.03 47802.51 2014-08-26 19:37:50.000 238 21210.56 28.45 42839.00 47802.53 2014-08-26 19:37:51.000 238 21210.54 28.47 42839.01 47802.51 2014-08-26 19:37:52.000 238 21210.51 28.48 42839.02 47802.50 2014-08-26 19:37:53.000 238 21210.53 28.50 42838.98 47802.51 2014-08-26 19:37:54.000 238 21210.55 28.52 42838.97 47802.49 2014-08-26 19:37:55.000 238 21210.51 28.54 42838.97 47802.47 2014-08-26 19:37:56.000 238 21210.50 28.57 42838.95 47802.45 2014-08-26 19:37:57.000 238 21210.50 28.58 42838.92 47802.44 2014-08-26 19:37:58.000 238 21210.53 28.58 42838.94 47802.42 2014-08-26 19:37:59.000 238 21210.53 28.59 42838.94 47802.42 2014-08-26 19:38:00.000 238 21210.48 28.59 42838.93 47802.42 2014-08-26 19:38:01.000 238 21210.45 28.66 42838.90 47802.40 2014-08-26 19:38:02.000 238 21210.42 28.69 42838.88 47802.37 2014-08-26 19:38:03.000 238 21210.39 28.71 42838.84 47802.33 2014-08-26 19:38:04.000 238 21210.37 28.73 42838.81 47802.27 2014-08-26 19:38:05.000 238 21210.34 28.75 42838.80 47802.26 2014-08-26 19:38:06.000 238 21210.27 28.78 42838.79 47802.22 2014-08-26 19:38:07.000 238 21210.23 28.83 42838.78 47802.20 2014-08-26 19:38:08.000 238 21210.18 28.89 42838.74 47802.11 2014-08-26 19:38:09.000 238 21210.16 28.94 42838.67 47802.08 2014-08-26 19:38:10.000 238 21210.16 28.94 42838.63 47802.02 2014-08-26 19:38:11.000 238 21210.08 28.93 42838.60 47801.96 2014-08-26 19:38:12.000 238 21210.04 28.92 42838.59 47801.95 2014-08-26 19:38:13.000 238 21210.04 28.92 42838.58 47801.92 2014-08-26 19:38:14.000 238 21210.05 28.92 42838.60 47801.92 2014-08-26 19:38:15.000 238 21210.05 28.94 42838.60 47801.94 2014-08-26 19:38:16.000 238 21210.06 28.92 42838.60 47801.91 2014-08-26 19:38:17.000 238 21210.07 28.92 42838.59 47801.91 2014-08-26 19:38:18.000 238 21210.10 28.91 42838.56 47801.92 2014-08-26 19:38:19.000 238 21210.06 28.95 42838.57 47801.91 2014-08-26 19:38:20.000 238 21210.03 29.00 42838.56 47801.89 2014-08-26 19:38:21.000 238 21210.01 29.03 42838.52 47801.88 2014-08-26 19:38:22.000 238 21210.00 29.05 42838.51 47801.83 2014-08-26 19:38:23.000 238 21210.02 29.04 42838.54 47801.84 2014-08-26 19:38:24.000 238 21210.02 29.08 42838.51 47801.83 2014-08-26 19:38:25.000 238 21210.02 29.10 42838.49 47801.83 2014-08-26 19:38:26.000 238 21210.04 29.09 42838.47 47801.82 2014-08-26 19:38:27.000 238 21210.04 29.11 42838.44 47801.81 2014-08-26 19:38:28.000 238 21210.06 29.11 42838.45 47801.79 2014-08-26 19:38:29.000 238 21210.06 29.10 42838.45 47801.79 2014-08-26 19:38:30.000 238 21210.07 29.11 42838.45 47801.80 2014-08-26 19:38:31.000 238 21210.09 29.11 42838.44 47801.77 2014-08-26 19:38:32.000 238 21210.07 29.07 42838.41 47801.77 2014-08-26 19:38:33.000 238 21210.07 29.09 42838.40 47801.77 2014-08-26 19:38:34.000 238 21210.08 29.11 42838.42 47801.77 2014-08-26 19:38:35.000 238 21210.10 29.10 42838.45 47801.79 2014-08-26 19:38:36.000 238 21210.13 29.09 42838.44 47801.79 2014-08-26 19:38:37.000 238 21210.12 29.09 42838.43 47801.79 2014-08-26 19:38:38.000 238 21210.11 29.09 42838.43 47801.79 2014-08-26 19:38:39.000 238 21210.12 29.06 42838.43 47801.82 2014-08-26 19:38:40.000 238 21210.14 29.05 42838.42 47801.80 2014-08-26 19:38:41.000 238 21210.19 29.02 42838.45 47801.86 2014-08-26 19:38:42.000 238 21210.22 29.02 42838.46 47801.87 2014-08-26 19:38:43.000 238 21210.21 29.03 42838.49 47801.87 2014-08-26 19:38:44.000 238 21210.23 29.04 42838.49 47801.89 2014-08-26 19:38:45.000 238 21210.25 29.05 42838.50 47801.90 2014-08-26 19:38:46.000 238 21210.27 29.06 42838.54 47801.91 2014-08-26 19:38:47.000 238 21210.26 29.10 42838.53 47801.96 2014-08-26 19:38:48.000 238 21210.24 29.14 42838.53 47801.95 2014-08-26 19:38:49.000 238 21210.23 29.12 42838.51 47801.97 2014-08-26 19:38:50.000 238 21210.22 29.13 42838.52 47801.95 2014-08-26 19:38:51.000 238 21210.21 29.16 42838.53 47801.97 2014-08-26 19:38:52.000 238 21210.23 29.16 42838.54 47801.96 2014-08-26 19:38:53.000 238 21210.25 29.15 42838.55 47801.96 2014-08-26 19:38:54.000 238 21210.25 29.13 42838.57 47801.96 2014-08-26 19:38:55.000 238 21210.25 29.14 42838.57 47802.00 2014-08-26 19:38:56.000 238 21210.26 29.15 42838.58 47802.00 2014-08-26 19:38:57.000 238 21210.26 29.15 42838.53 47802.01 2014-08-26 19:38:58.000 238 21210.31 29.11 42838.54 47802.01 2014-08-26 19:38:59.000 238 21210.32 29.07 42838.56 47802.01 2014-08-26 19:39:00.000 238 21210.30 29.05 42838.57 47802.03 2014-08-26 19:39:01.000 238 21210.35 29.04 42838.61 47802.06 2014-08-26 19:39:02.000 238 21210.33 29.00 42838.63 47802.05 2014-08-26 19:39:03.000 238 21210.33 29.01 42838.68 47802.08 2014-08-26 19:39:04.000 238 21210.33 29.02 42838.69 47802.09 2014-08-26 19:39:05.000 238 21210.32 29.02 42838.65 47802.10 2014-08-26 19:39:06.000 238 21210.33 29.03 42838.64 47802.10 2014-08-26 19:39:07.000 238 21210.35 29.02 42838.67 47802.11 2014-08-26 19:39:08.000 238 21210.32 29.02 42838.68 47802.11 2014-08-26 19:39:09.000 238 21210.30 29.04 42838.69 47802.11 2014-08-26 19:39:10.000 238 21210.32 29.04 42838.68 47802.12 2014-08-26 19:39:11.000 238 21210.33 29.04 42838.70 47802.11 2014-08-26 19:39:12.000 238 21210.35 29.05 42838.67 47802.10 2014-08-26 19:39:13.000 238 21210.38 29.03 42838.66 47802.09 2014-08-26 19:39:14.000 238 21210.36 29.01 42838.66 47802.12 2014-08-26 19:39:15.000 238 21210.38 28.98 42838.67 47802.10 2014-08-26 19:39:16.000 238 21210.39 28.99 42838.70 47802.08 2014-08-26 19:39:17.000 238 21210.39 29.00 42838.69 47802.10 2014-08-26 19:39:18.000 238 21210.35 29.04 42838.64 47802.11 2014-08-26 19:39:19.000 238 21210.34 29.07 42838.65 47802.11 2014-08-26 19:39:20.000 238 21210.35 29.05 42838.69 47802.09 2014-08-26 19:39:21.000 238 21210.27 29.04 42838.72 47802.10 2014-08-26 19:39:22.000 238 21210.25 29.02 42838.73 47802.10 2014-08-26 19:39:23.000 238 21210.26 29.02 42838.74 47802.11 2014-08-26 19:39:24.000 238 21210.29 29.03 42838.72 47802.13 2014-08-26 19:39:25.000 238 21210.28 29.03 42838.73 47802.14 2014-08-26 19:39:26.000 238 21210.29 29.02 42838.74 47802.13 2014-08-26 19:39:27.000 238 21210.35 29.00 42838.73 47802.16 2014-08-26 19:39:28.000 238 21210.38 28.98 42838.72 47802.15 2014-08-26 19:39:29.000 238 21210.41 28.96 42838.74 47802.17 2014-08-26 19:39:30.000 238 21210.46 28.95 42838.76 47802.21 2014-08-26 19:39:31.000 238 21210.50 28.96 42838.76 47802.24 2014-08-26 19:39:32.000 238 21210.53 28.96 42838.75 47802.28 2014-08-26 19:39:33.000 238 21210.52 29.01 42838.76 47802.27 2014-08-26 19:39:34.000 238 21210.53 29.03 42838.74 47802.24 2014-08-26 19:39:35.000 238 21210.53 29.05 42838.72 47802.24 2014-08-26 19:39:36.000 238 21210.50 29.05 42838.73 47802.25 2014-08-26 19:39:37.000 238 21210.54 29.05 42838.71 47802.24 2014-08-26 19:39:38.000 238 21210.54 29.09 42838.73 47802.24 2014-08-26 19:39:39.000 238 21210.56 29.11 42838.74 47802.27 2014-08-26 19:39:40.000 238 21210.58 29.14 42838.72 47802.24 2014-08-26 19:39:41.000 238 21210.59 29.15 42838.69 47802.24 2014-08-26 19:39:42.000 238 21210.59 29.14 42838.65 47802.24 2014-08-26 19:39:43.000 238 21210.62 29.17 42838.64 47802.22 2014-08-26 19:39:44.000 238 21210.59 29.18 42838.63 47802.21 2014-08-26 19:39:45.000 238 21210.54 29.17 42838.63 47802.17 2014-08-26 19:39:46.000 238 21210.55 29.16 42838.60 47802.15 2014-08-26 19:39:47.000 238 21210.52 29.13 42838.60 47802.15 2014-08-26 19:39:48.000 238 21210.51 29.12 42838.62 47802.13 2014-08-26 19:39:49.000 238 21210.52 29.07 42838.60 47802.12 2014-08-26 19:39:50.000 238 21210.53 29.05 42838.62 47802.12 2014-08-26 19:39:51.000 238 21210.50 29.05 42838.67 47802.17 2014-08-26 19:39:52.000 238 21210.49 29.07 42838.68 47802.17 2014-08-26 19:39:53.000 238 21210.49 29.11 42838.66 47802.16 2014-08-26 19:39:54.000 238 21210.48 29.10 42838.66 47802.15 2014-08-26 19:39:55.000 238 21210.50 29.08 42838.73 47802.18 2014-08-26 19:39:56.000 238 21210.49 29.07 42838.72 47802.22 2014-08-26 19:39:57.000 238 21210.50 29.09 42838.72 47802.25 2014-08-26 19:39:58.000 238 21210.50 29.09 42838.76 47802.24 2014-08-26 19:39:59.000 238 21210.50 29.08 42838.78 47802.29 2014-08-26 19:40:00.000 238 21210.52 29.08 42838.80 47802.27 2014-08-26 19:40:01.000 238 21210.50 29.10 42838.81 47802.31 2014-08-26 19:40:02.000 238 21210.48 29.13 42838.84 47802.30 2014-08-26 19:40:03.000 238 21210.46 29.15 42838.84 47802.27 2014-08-26 19:40:04.000 238 21210.48 29.16 42838.81 47802.27 2014-08-26 19:40:05.000 238 21210.48 29.18 42838.79 47802.27 2014-08-26 19:40:06.000 238 21210.46 29.16 42838.79 47802.26 2014-08-26 19:40:07.000 238 21210.45 29.14 42838.81 47802.25 2014-08-26 19:40:08.000 238 21210.43 29.15 42838.78 47802.25 2014-08-26 19:40:09.000 238 21210.44 29.15 42838.77 47802.22 2014-08-26 19:40:10.000 238 21210.44 29.12 42838.76 47802.23 2014-08-26 19:40:11.000 238 21210.42 29.13 42838.76 47802.21 2014-08-26 19:40:12.000 238 21210.42 29.14 42838.73 47802.21 2014-08-26 19:40:13.000 238 21210.43 29.13 42838.73 47802.19 2014-08-26 19:40:14.000 238 21210.42 29.13 42838.70 47802.21 2014-08-26 19:40:15.000 238 21210.42 29.11 42838.72 47802.20 2014-08-26 19:40:16.000 238 21210.43 29.09 42838.74 47802.19 2014-08-26 19:40:17.000 238 21210.41 29.03 42838.71 47802.17 2014-08-26 19:40:18.000 238 21210.41 28.97 42838.73 47802.16 2014-08-26 19:40:19.000 238 21210.41 28.96 42838.68 47802.14 2014-08-26 19:40:20.000 238 21210.41 28.98 42838.69 47802.16 2014-08-26 19:40:21.000 238 21210.40 28.97 42838.70 47802.13 2014-08-26 19:40:22.000 238 21210.39 28.96 42838.62 47802.13 2014-08-26 19:40:23.000 238 21210.39 28.95 42838.62 47802.11 2014-08-26 19:40:24.000 238 21210.39 28.98 42838.61 47802.08 2014-08-26 19:40:25.000 238 21210.43 28.96 42838.63 47802.11 2014-08-26 19:40:26.000 238 21210.41 28.95 42838.66 47802.09 2014-08-26 19:40:27.000 238 21210.42 28.96 42838.65 47802.14 2014-08-26 19:40:28.000 238 21210.43 28.95 42838.69 47802.17 2014-08-26 19:40:29.000 238 21210.49 28.95 42838.70 47802.18 2014-08-26 19:40:30.000 238 21210.53 28.93 42838.75 47802.25 2014-08-26 19:40:31.000 238 21210.54 28.92 42838.77 47802.25 2014-08-26 19:40:32.000 238 21210.56 28.95 42838.80 47802.31 2014-08-26 19:40:33.000 238 21210.56 28.97 42838.80 47802.30 2014-08-26 19:40:34.000 238 21210.54 28.93 42838.79 47802.31 2014-08-26 19:40:35.000 238 21210.56 28.95 42838.80 47802.32 2014-08-26 19:40:36.000 238 21210.61 28.96 42838.80 47802.37 2014-08-26 19:40:37.000 238 21210.64 28.96 42838.82 47802.37 2014-08-26 19:40:38.000 238 21210.63 28.94 42838.89 47802.38 2014-08-26 19:40:39.000 238 21210.60 28.88 42838.91 47802.43 2014-08-26 19:40:40.000 238 21210.58 28.79 42838.92 47802.43 2014-08-26 19:40:41.000 238 21210.59 28.67 42839.00 47802.47 2014-08-26 19:40:42.000 238 21210.63 28.59 42839.11 47802.58 2014-08-26 19:40:43.000 238 21210.60 28.57 42839.21 47802.63 2014-08-26 19:40:44.000 238 21210.64 28.55 42839.25 47802.69 2014-08-26 19:40:45.000 238 21210.63 28.57 42839.27 47802.70 2014-08-26 19:40:46.000 238 21210.61 28.57 42839.29 47802.76 2014-08-26 19:40:47.000 238 21210.63 28.56 42839.29 47802.80 2014-08-26 19:40:48.000 238 21210.63 28.56 42839.33 47802.79 2014-08-26 19:40:49.000 238 21210.65 28.57 42839.33 47802.81 2014-08-26 19:40:50.000 238 21210.65 28.59 42839.33 47802.81 2014-08-26 19:40:51.000 238 21210.64 28.61 42839.35 47802.85 2014-08-26 19:40:52.000 238 21210.64 28.60 42839.34 47802.83 2014-08-26 19:40:53.000 238 21210.67 28.59 42839.34 47802.82 2014-08-26 19:40:54.000 238 21210.68 28.61 42839.34 47802.86 2014-08-26 19:40:55.000 238 21210.68 28.61 42839.34 47802.84 2014-08-26 19:40:56.000 238 21210.69 28.58 42839.34 47802.85 2014-08-26 19:40:57.000 238 21210.68 28.64 42839.34 47802.87 2014-08-26 19:40:58.000 238 21210.72 28.69 42839.32 47802.86 2014-08-26 19:40:59.000 238 21210.73 28.74 42839.29 47802.84 2014-08-26 19:41:00.000 238 21210.74 28.77 42839.27 47802.85 2014-08-26 19:41:01.000 238 21210.72 28.79 42839.22 47802.81 2014-08-26 19:41:02.000 238 21210.73 28.81 42839.20 47802.79 2014-08-26 19:41:03.000 238 21210.72 28.84 42839.16 47802.74 2014-08-26 19:41:04.000 238 21210.72 28.84 42839.15 47802.72 2014-08-26 19:41:05.000 238 21210.75 28.84 42839.10 47802.69 2014-08-26 19:41:06.000 238 21210.73 28.85 42839.08 47802.65 2014-08-26 19:41:07.000 238 21210.71 28.84 42839.06 47802.64 2014-08-26 19:41:08.000 238 21210.69 28.84 42839.06 47802.63 2014-08-26 19:41:09.000 238 21210.70 28.87 42839.06 47802.62 2014-08-26 19:41:10.000 238 21210.72 28.86 42839.04 47802.61 2014-08-26 19:41:11.000 238 21210.75 28.88 42839.01 47802.62 2014-08-26 19:41:12.000 238 21210.76 28.86 42839.02 47802.61 2014-08-26 19:41:13.000 238 21210.77 28.85 42839.01 47802.62 2014-08-26 19:41:14.000 238 21210.75 28.84 42839.01 47802.60 2014-08-26 19:41:15.000 238 21210.75 28.82 42839.01 47802.63 2014-08-26 19:41:16.000 238 21210.75 28.85 42839.02 47802.63 2014-08-26 19:41:17.000 238 21210.76 28.88 42839.04 47802.60 2014-08-26 19:41:18.000 238 21210.77 28.88 42839.04 47802.63 2014-08-26 19:41:19.000 238 21210.79 28.88 42839.04 47802.64 2014-08-26 19:41:20.000 238 21210.77 28.90 42839.04 47802.65 2014-08-26 19:41:21.000 238 21210.75 28.86 42839.05 47802.64 2014-08-26 19:41:22.000 238 21210.73 28.83 42839.09 47802.64 2014-08-26 19:41:23.000 238 21210.73 28.84 42839.06 47802.66 2014-08-26 19:41:24.000 238 21210.71 28.86 42839.11 47802.69 2014-08-26 19:41:25.000 238 21210.72 28.86 42839.11 47802.67 2014-08-26 19:41:26.000 238 21210.73 28.85 42839.12 47802.71 2014-08-26 19:41:27.000 238 21210.73 28.82 42839.11 47802.69 2014-08-26 19:41:28.000 238 21210.70 28.82 42839.09 47802.69 2014-08-26 19:41:29.000 238 21210.73 28.81 42839.16 47802.68 2014-08-26 19:41:30.000 238 21210.76 28.82 42839.14 47802.69 2014-08-26 19:41:31.000 238 21210.76 28.82 42839.16 47802.72 2014-08-26 19:41:32.000 238 21210.77 28.79 42839.19 47802.73 2014-08-26 19:41:33.000 238 21210.81 28.76 42839.20 47802.72 2014-08-26 19:41:34.000 238 21210.81 28.75 42839.16 47802.71 2014-08-26 19:41:35.000 238 21210.81 28.75 42839.13 47802.74 2014-08-26 19:41:36.000 238 21210.83 28.75 42839.13 47802.73 2014-08-26 19:41:37.000 238 21210.82 28.73 42839.16 47802.73 2014-08-26 19:41:38.000 238 21210.86 28.71 42839.12 47802.76 2014-08-26 19:41:39.000 238 21210.87 28.75 42839.13 47802.74 2014-08-26 19:41:40.000 238 21210.87 28.75 42839.10 47802.76 2014-08-26 19:41:41.000 238 21210.87 28.74 42839.11 47802.76 2014-08-26 19:41:42.000 238 21210.87 28.74 42839.12 47802.75 2014-08-26 19:41:43.000 238 21210.89 28.75 42839.12 47802.74 2014-08-26 19:41:44.000 238 21210.89 28.74 42839.11 47802.76 2014-08-26 19:41:45.000 238 21210.91 28.73 42839.11 47802.74 2014-08-26 19:41:46.000 238 21210.94 28.72 42839.11 47802.78 2014-08-26 19:41:47.000 238 21210.95 28.74 42839.13 47802.76 2014-08-26 19:41:48.000 238 21210.94 28.75 42839.11 47802.76 2014-08-26 19:41:49.000 238 21210.93 28.79 42839.11 47802.75 2014-08-26 19:41:50.000 238 21210.90 28.78 42839.12 47802.78 2014-08-26 19:41:51.000 238 21210.91 28.80 42839.12 47802.76 2014-08-26 19:41:52.000 238 21210.88 28.79 42839.09 47802.76 2014-08-26 19:41:53.000 238 21210.90 28.78 42839.12 47802.74 2014-08-26 19:41:54.000 238 21210.91 28.75 42839.12 47802.76 2014-08-26 19:41:55.000 238 21210.89 28.73 42839.12 47802.73 2014-08-26 19:41:56.000 238 21210.85 28.74 42839.08 47802.73 2014-08-26 19:41:57.000 238 21210.85 28.73 42839.09 47802.71 2014-08-26 19:41:58.000 238 21210.82 28.73 42839.06 47802.70 2014-08-26 19:41:59.000 238 21210.80 28.73 42839.05 47802.65 2014-08-26 19:42:00.000 238 21210.76 28.71 42839.05 47802.63 2014-08-26 19:42:01.000 238 21210.77 28.69 42839.02 47802.62 2014-08-26 19:42:02.000 238 21210.81 28.68 42838.99 47802.61 2014-08-26 19:42:03.000 238 21210.85 28.67 42839.01 47802.61 2014-08-26 19:42:04.000 238 21210.83 28.65 42838.99 47802.60 2014-08-26 19:42:05.000 238 21210.82 28.60 42838.98 47802.60 2014-08-26 19:42:06.000 238 21210.84 28.57 42838.97 47802.59 2014-08-26 19:42:07.000 238 21210.86 28.53 42839.00 47802.62 2014-08-26 19:42:08.000 238 21210.92 28.51 42839.01 47802.63 2014-08-26 19:42:09.000 238 21210.92 28.49 42839.02 47802.65 2014-08-26 19:42:10.000 238 21210.90 28.50 42839.03 47802.69 2014-08-26 19:42:11.000 238 21210.90 28.51 42839.01 47802.67 2014-08-26 19:42:12.000 238 21210.93 28.50 42839.03 47802.67 2014-08-26 19:42:13.000 238 21210.97 28.44 42839.04 47802.67 2014-08-26 19:42:14.000 238 21210.97 28.42 42839.04 47802.69 2014-08-26 19:42:15.000 238 21210.99 28.41 42839.04 47802.73 2014-08-26 19:42:16.000 238 21210.99 28.42 42839.06 47802.70 2014-08-26 19:42:17.000 238 21210.94 28.42 42839.06 47802.73 2014-08-26 19:42:18.000 238 21210.93 28.44 42839.05 47802.71 2014-08-26 19:42:19.000 238 21210.94 28.46 42839.04 47802.70 2014-08-26 19:42:20.000 238 21210.93 28.47 42839.04 47802.69 2014-08-26 19:42:21.000 238 21210.95 28.45 42839.03 47802.66 2014-08-26 19:42:22.000 238 21210.99 28.43 42839.03 47802.69 2014-08-26 19:42:23.000 238 21210.98 28.42 42839.03 47802.68 2014-08-26 19:42:24.000 238 21211.03 28.44 42839.02 47802.73 2014-08-26 19:42:25.000 238 21211.03 28.47 42839.00 47802.73 2014-08-26 19:42:26.000 238 21211.03 28.46 42838.97 47802.72 2014-08-26 19:42:27.000 238 21211.03 28.45 42838.99 47802.71 2014-08-26 19:42:28.000 238 21211.01 28.46 42839.02 47802.69 2014-08-26 19:42:29.000 238 21211.01 28.47 42838.99 47802.72 2014-08-26 19:42:30.000 238 21210.98 28.47 42839.00 47802.71 2014-08-26 19:42:31.000 238 21210.98 28.45 42839.01 47802.71 2014-08-26 19:42:32.000 238 21210.98 28.44 42839.03 47802.73 2014-08-26 19:42:33.000 238 21210.95 28.47 42839.02 47802.72 2014-08-26 19:42:34.000 238 21210.95 28.49 42839.02 47802.67 2014-08-26 19:42:35.000 238 21210.92 28.51 42839.02 47802.71 2014-08-26 19:42:36.000 238 21210.91 28.53 42838.99 47802.68 2014-08-26 19:42:37.000 238 21210.89 28.55 42839.01 47802.66 2014-08-26 19:42:38.000 238 21210.88 28.56 42838.98 47802.66 2014-08-26 19:42:39.000 238 21210.85 28.57 42838.98 47802.66 2014-08-26 19:42:40.000 238 21210.85 28.63 42838.97 47802.62 2014-08-26 19:42:41.000 238 21210.82 28.68 42838.96 47802.60 2014-08-26 19:42:42.000 238 21210.80 28.71 42838.93 47802.57 2014-08-26 19:42:43.000 238 21210.81 28.73 42838.90 47802.53 2014-08-26 19:42:44.000 238 21210.79 28.76 42838.89 47802.53 2014-08-26 19:42:45.000 238 21210.81 28.78 42838.87 47802.50 2014-08-26 19:42:46.000 238 21210.81 28.82 42838.85 47802.51 2014-08-26 19:42:47.000 238 21210.78 28.88 42838.85 47802.50 2014-08-26 19:42:48.000 238 21210.78 28.95 42838.88 47802.48 2014-08-26 19:42:49.000 238 21210.80 28.99 42838.83 47802.47 2014-08-26 19:42:50.000 238 21210.81 28.98 42838.82 47802.47 2014-08-26 19:42:51.000 238 21210.82 28.99 42838.82 47802.47 2014-08-26 19:42:52.000 238 21210.83 28.98 42838.85 47802.48 2014-08-26 19:42:53.000 238 21210.86 29.01 42838.85 47802.53 2014-08-26 19:42:54.000 238 21210.89 29.03 42838.90 47802.54 2014-08-26 19:42:55.000 238 21210.88 29.07 42838.90 47802.57 2014-08-26 19:42:56.000 238 21210.91 29.10 42838.89 47802.58 2014-08-26 19:42:57.000 238 21210.89 29.10 42838.92 47802.54 2014-08-26 19:42:58.000 238 21210.92 29.09 42838.91 47802.57 2014-08-26 19:42:59.000 238 21210.93 29.07 42838.89 47802.58 2014-08-26 19:43:00.000 238 21210.97 29.05 42838.88 47802.57 2014-08-26 19:43:01.000 238 21211.01 28.99 42838.91 47802.62 2014-08-26 19:43:02.000 238 21211.01 28.97 42838.93 47802.63 2014-08-26 19:43:03.000 238 21211.00 28.97 42839.01 47802.67 2014-08-26 19:43:04.000 238 21210.98 28.98 42838.97 47802.69 2014-08-26 19:43:05.000 238 21210.97 28.99 42839.01 47802.70 2014-08-26 19:43:06.000 238 21210.94 29.01 42838.99 47802.68 2014-08-26 19:43:07.000 238 21210.94 28.98 42838.98 47802.68 2014-08-26 19:43:08.000 238 21210.98 28.94 42838.97 47802.67 2014-08-26 19:43:09.000 238 21210.99 28.92 42838.96 47802.69 2014-08-26 19:43:10.000 238 21211.01 28.87 42838.95 47802.69 2014-08-26 19:43:11.000 238 21211.00 28.86 42838.95 47802.67 2014-08-26 19:43:12.000 238 21210.96 28.86 42838.88 47802.67 2014-08-26 19:43:13.000 238 21210.93 28.91 42838.90 47802.63 2014-08-26 19:43:14.000 238 21210.87 28.93 42838.87 47802.58 2014-08-26 19:43:15.000 238 21210.83 28.91 42838.87 47802.54 2014-08-26 19:43:16.000 238 21210.79 28.91 42838.83 47802.49 2014-08-26 19:43:17.000 238 21210.76 28.95 42838.77 47802.44 2014-08-26 19:43:18.000 238 21210.74 28.93 42838.75 47802.42 2014-08-26 19:43:19.000 238 21210.74 28.93 42838.74 47802.39 2014-08-26 19:43:20.000 238 21210.74 28.92 42838.74 47802.38 2014-08-26 19:43:21.000 238 21210.75 28.95 42838.73 47802.36 2014-08-26 19:43:22.000 238 21210.76 28.93 42838.76 47802.35 2014-08-26 19:43:23.000 238 21210.80 28.87 42838.78 47802.40 2014-08-26 19:43:24.000 238 21210.84 28.82 42838.80 47802.44 2014-08-26 19:43:25.000 238 21210.86 28.79 42838.86 47802.48 2014-08-26 19:43:26.000 238 21210.88 28.78 42838.89 47802.50 2014-08-26 19:43:27.000 238 21210.89 28.81 42838.89 47802.55 2014-08-26 19:43:28.000 238 21210.89 28.80 42838.88 47802.58 2014-08-26 19:43:29.000 238 21210.93 28.77 42838.92 47802.57 2014-08-26 19:43:30.000 238 21210.97 28.75 42838.94 47802.58 2014-08-26 19:43:31.000 238 21210.98 28.79 42838.93 47802.61 2014-08-26 19:43:32.000 238 21210.97 28.80 42838.91 47802.63 2014-08-26 19:43:33.000 238 21210.97 28.78 42838.91 47802.62 2014-08-26 19:43:34.000 238 21211.00 28.72 42838.93 47802.62 2014-08-26 19:43:35.000 238 21210.99 28.64 42838.95 47802.63 2014-08-26 19:43:36.000 238 21211.03 28.57 42838.99 47802.66 2014-08-26 19:43:37.000 238 21211.04 28.55 42839.00 47802.70 2014-08-26 19:43:38.000 238 21211.04 28.50 42839.05 47802.73 2014-08-26 19:43:39.000 238 21211.01 28.45 42839.08 47802.79 2014-08-26 19:43:40.000 238 21210.98 28.44 42839.07 47802.77 2014-08-26 19:43:41.000 238 21210.98 28.42 42839.13 47802.80 2014-08-26 19:43:42.000 238 21210.99 28.40 42839.13 47802.83 2014-08-26 19:43:43.000 238 21211.01 28.37 42839.17 47802.83 2014-08-26 19:43:44.000 238 21211.03 28.35 42839.18 47802.86 2014-08-26 19:43:45.000 238 21211.02 28.32 42839.19 47802.90 2014-08-26 19:43:46.000 238 21211.01 28.31 42839.24 47802.92 2014-08-26 19:43:47.000 238 21210.96 28.33 42839.22 47802.91 2014-08-26 19:43:48.000 238 21210.92 28.39 42839.18 47802.90 2014-08-26 19:43:49.000 238 21210.88 28.45 42839.16 47802.88 2014-08-26 19:43:50.000 238 21210.89 28.47 42839.16 47802.83 2014-08-26 19:43:51.000 238 21210.93 28.48 42839.11 47802.78 2014-08-26 19:43:52.000 238 21210.95 28.47 42839.09 47802.77 2014-08-26 19:43:53.000 238 21210.98 28.41 42839.13 47802.79 2014-08-26 19:43:54.000 238 21211.05 28.33 42839.13 47802.79 2014-08-26 19:43:55.000 238 21211.06 28.31 42839.17 47802.86 2014-08-26 19:43:56.000 238 21211.08 28.33 42839.22 47802.92 2014-08-26 19:43:57.000 238 21211.09 28.34 42839.24 47802.92 2014-08-26 19:43:58.000 238 21211.09 28.35 42839.29 47802.97 2014-08-26 19:43:59.000 238 21211.11 28.35 42839.28 47802.99 2014-08-26 19:44:00.000 238 21211.09 28.35 42839.29 47802.99 2014-08-26 19:44:01.000 238 21211.11 28.35 42839.29 47803.01 2014-08-26 19:44:02.000 238 21211.11 28.36 42839.29 47803.00 2014-08-26 19:44:03.000 238 21211.10 28.38 42839.31 47803.00 2014-08-26 19:44:04.000 238 21211.07 28.40 42839.29 47803.01 2014-08-26 19:44:05.000 238 21211.10 28.40 42839.29 47803.00 2014-08-26 19:44:06.000 238 21211.10 28.40 42839.31 47803.00 2014-08-26 19:44:07.000 238 21211.06 28.38 42839.30 47803.00 2014-08-26 19:44:08.000 238 21211.06 28.37 42839.30 47803.01 2014-08-26 19:44:09.000 238 21211.08 28.34 42839.28 47803.01 2014-08-26 19:44:10.000 238 21211.09 28.32 42839.30 47803.02 2014-08-26 19:44:11.000 238 21211.12 28.32 42839.33 47803.04 2014-08-26 19:44:12.000 238 21211.13 28.32 42839.32 47803.04 2014-08-26 19:44:13.000 238 21211.14 28.32 42839.34 47803.06 2014-08-26 19:44:14.000 238 21211.14 28.35 42839.36 47803.09 2014-08-26 19:44:15.000 238 21211.17 28.38 42839.39 47803.08 2014-08-26 19:44:16.000 238 21211.17 28.39 42839.38 47803.09 2014-08-26 19:44:17.000 238 21211.18 28.37 42839.36 47803.10 2014-08-26 19:44:18.000 238 21211.15 28.38 42839.32 47803.10 2014-08-26 19:44:19.000 238 21211.16 28.39 42839.34 47803.09 2014-08-26 19:44:20.000 238 21211.15 28.41 42839.36 47803.08 2014-08-26 19:44:21.000 238 21211.18 28.40 42839.34 47803.07 2014-08-26 19:44:22.000 238 21211.20 28.36 42839.35 47803.10 2014-08-26 19:44:23.000 238 21211.23 28.34 42839.40 47803.11 2014-08-26 19:44:24.000 238 21211.21 28.33 42839.36 47803.13 2014-08-26 19:44:25.000 238 21211.21 28.31 42839.41 47803.13 2014-08-26 19:44:26.000 238 21211.24 28.31 42839.43 47803.15 2014-08-26 19:44:27.000 238 21211.31 28.28 42839.41 47803.16 2014-08-26 19:44:28.000 238 21211.32 28.25 42839.41 47803.19 2014-08-26 19:44:29.000 238 21211.32 28.22 42839.44 47803.23 2014-08-26 19:44:30.000 238 21211.33 28.19 42839.46 47803.24 2014-08-26 19:44:31.000 238 21211.35 28.15 42839.45 47803.26 2014-08-26 19:44:32.000 238 21211.36 28.14 42839.48 47803.30 2014-08-26 19:44:33.000 238 21211.37 28.15 42839.53 47803.28 2014-08-26 19:44:34.000 238 21211.40 28.10 42839.52 47803.31 2014-08-26 19:44:35.000 238 21211.38 28.05 42839.51 47803.33 2014-08-26 19:44:36.000 238 21211.34 27.98 42839.53 47803.36 2014-08-26 19:44:37.000 238 21211.31 27.96 42839.54 47803.36 2014-08-26 19:44:38.000 238 21211.30 27.98 42839.56 47803.33 2014-08-26 19:44:39.000 238 21211.29 27.96 42839.60 47803.35 2014-08-26 19:44:40.000 238 21211.30 27.96 42839.56 47803.35 2014-08-26 19:44:41.000 238 21211.31 27.98 42839.59 47803.35 2014-08-26 19:44:42.000 238 21211.30 27.98 42839.56 47803.32 2014-08-26 19:44:43.000 238 21211.30 28.01 42839.57 47803.33 2014-08-26 19:44:44.000 238 21211.29 28.02 42839.55 47803.35 2014-08-26 19:44:45.000 238 21211.30 28.05 42839.55 47803.32 2014-08-26 19:44:46.000 238 21211.27 28.04 42839.56 47803.32 2014-08-26 19:44:47.000 238 21211.28 28.08 42839.55 47803.33 2014-08-26 19:44:48.000 238 21211.25 28.09 42839.55 47803.30 2014-08-26 19:44:49.000 238 21211.26 28.13 42839.53 47803.29 2014-08-26 19:44:50.000 238 21211.24 28.14 42839.55 47803.26 2014-08-26 19:44:51.000 238 21211.23 28.16 42839.50 47803.26 2014-08-26 19:44:52.000 238 21211.22 28.18 42839.48 47803.23 2014-08-26 19:44:53.000 238 21211.21 28.20 42839.46 47803.23 2014-08-26 19:44:54.000 238 21211.22 28.19 42839.48 47803.20 2014-08-26 19:44:55.000 238 21211.22 28.24 42839.44 47803.18 2014-08-26 19:44:56.000 238 21211.22 28.27 42839.45 47803.18 2014-08-26 19:44:57.000 238 21211.22 28.30 42839.44 47803.15 2014-08-26 19:44:58.000 238 21211.22 28.34 42839.42 47803.17 2014-08-26 19:44:59.000 238 21211.19 28.34 42839.38 47803.17 2014-08-26 19:45:00.000 238 21211.24 28.31 42839.39 47803.14 2014-08-26 19:45:01.000 238 21211.22 28.34 42839.41 47803.15 2014-08-26 19:45:02.000 238 21211.24 28.38 42839.40 47803.16 2014-08-26 19:45:03.000 238 21211.22 28.40 42839.39 47803.15 2014-08-26 19:45:04.000 238 21211.24 28.40 42839.40 47803.14 2014-08-26 19:45:05.000 238 21211.23 28.38 42839.40 47803.17 2014-08-26 19:45:06.000 238 21211.24 28.38 42839.36 47803.15 2014-08-26 19:45:07.000 238 21211.25 28.38 42839.34 47803.14 2014-08-26 19:45:08.000 238 21211.27 28.41 42839.35 47803.14 2014-08-26 19:45:09.000 238 21211.23 28.44 42839.35 47803.14 2014-08-26 19:45:10.000 238 21211.21 28.45 42839.36 47803.12 2014-08-26 19:45:11.000 238 21211.24 28.47 42839.34 47803.14 2014-08-26 19:45:12.000 238 21211.23 28.52 42839.32 47803.13 2014-08-26 19:45:13.000 238 21211.19 28.58 42839.30 47803.11 2014-08-26 19:45:14.000 238 21211.20 28.60 42839.30 47803.08 2014-08-26 19:45:15.000 238 21211.24 28.56 42839.30 47803.05 2014-08-26 19:45:16.000 238 21211.31 28.50 42839.30 47803.09 2014-08-26 19:45:17.000 238 21211.32 28.50 42839.34 47803.11 2014-08-26 19:45:18.000 238 21211.31 28.50 42839.35 47803.14 2014-08-26 19:45:19.000 238 21211.32 28.52 42839.34 47803.18 2014-08-26 19:45:20.000 238 21211.33 28.49 42839.35 47803.18 2014-08-26 19:45:21.000 238 21211.35 28.46 42839.41 47803.19 2014-08-26 19:45:22.000 238 21211.31 28.47 42839.40 47803.22 2014-08-26 19:45:23.000 238 21211.30 28.47 42839.40 47803.24 2014-08-26 19:45:24.000 238 21211.34 28.45 42839.43 47803.26 2014-08-26 19:45:25.000 238 21211.39 28.46 42839.46 47803.27 2014-08-26 19:45:26.000 238 21211.37 28.46 42839.46 47803.30 2014-08-26 19:45:27.000 238 21211.38 28.48 42839.46 47803.29 2014-08-26 19:45:28.000 238 21211.38 28.49 42839.46 47803.28 2014-08-26 19:45:29.000 238 21211.38 28.48 42839.43 47803.30 2014-08-26 19:45:30.000 238 21211.42 28.50 42839.46 47803.30 2014-08-26 19:45:31.000 238 21211.43 28.50 42839.42 47803.30 2014-08-26 19:45:32.000 238 21211.46 28.51 42839.44 47803.33 2014-08-26 19:45:33.000 238 21211.45 28.52 42839.45 47803.31 2014-08-26 19:45:34.000 238 21211.43 28.49 42839.43 47803.31 2014-08-26 19:45:35.000 238 21211.44 28.48 42839.45 47803.32 2014-08-26 19:45:36.000 238 21211.43 28.44 42839.47 47803.31 2014-08-26 19:45:37.000 238 21211.45 28.41 42839.48 47803.36 2014-08-26 19:45:38.000 238 21211.46 28.38 42839.51 47803.35 2014-08-26 19:45:39.000 238 21211.43 28.37 42839.48 47803.38 2014-08-26 19:45:40.000 238 21211.44 28.36 42839.51 47803.37 2014-08-26 19:45:41.000 238 21211.45 28.35 42839.51 47803.38 2014-08-26 19:45:42.000 238 21211.41 28.38 42839.52 47803.35 2014-08-26 19:45:43.000 238 21211.37 28.43 42839.54 47803.35 2014-08-26 19:45:44.000 238 21211.36 28.49 42839.52 47803.36 2014-08-26 19:45:45.000 238 21211.35 28.54 42839.50 47803.33 2014-08-26 19:45:46.000 238 21211.30 28.55 42839.50 47803.32 2014-08-26 19:45:47.000 238 21211.32 28.55 42839.48 47803.29 2014-08-26 19:45:48.000 238 21211.31 28.55 42839.51 47803.28 2014-08-26 19:45:49.000 238 21211.26 28.54 42839.51 47803.27 2014-08-26 19:45:50.000 238 21211.22 28.57 42839.49 47803.26 2014-08-26 19:45:51.000 238 21211.21 28.57 42839.50 47803.26 2014-08-26 19:45:52.000 238 21211.24 28.56 42839.50 47803.24 2014-08-26 19:45:53.000 238 21211.26 28.58 42839.48 47803.24 2014-08-26 19:45:54.000 238 21211.28 28.56 42839.45 47803.24 2014-08-26 19:45:55.000 238 21211.28 28.53 42839.47 47803.25 2014-08-26 19:45:56.000 238 21211.29 28.52 42839.51 47803.25 2014-08-26 19:45:57.000 238 21211.30 28.51 42839.49 47803.26 2014-08-26 19:45:58.000 238 21211.31 28.48 42839.46 47803.25 2014-08-26 19:45:59.000 238 21211.32 28.46 42839.48 47803.27 2014-08-26 19:46:00.000 238 21211.31 28.46 42839.49 47803.25 2014-08-26 19:46:01.000 238 21211.30 28.43 42839.50 47803.27 2014-08-26 19:46:02.000 238 21211.29 28.39 42839.47 47803.26 2014-08-26 19:46:03.000 238 21211.26 28.34 42839.44 47803.28 2014-08-26 19:46:04.000 238 21211.23 28.34 42839.47 47803.25 2014-08-26 19:46:05.000 238 21211.20 28.30 42839.46 47803.21 2014-08-26 19:46:06.000 238 21211.21 28.27 42839.43 47803.19 2014-08-26 19:46:07.000 238 21211.23 28.26 42839.37 47803.16 2014-08-26 19:46:08.000 238 21211.23 28.24 42839.38 47803.15 2014-08-26 19:46:09.000 238 21211.24 28.23 42839.36 47803.10 2014-08-26 19:46:10.000 238 21211.21 28.23 42839.34 47803.11 2014-08-26 19:46:11.000 238 21211.22 28.22 42839.35 47803.10 2014-08-26 19:46:12.000 238 21211.19 28.22 42839.33 47803.06 2014-08-26 19:46:13.000 238 21211.20 28.25 42839.29 47803.04 2014-08-26 19:46:14.000 238 21211.18 28.23 42839.27 47803.05 2014-08-26 19:46:15.000 238 21211.14 28.26 42839.29 47803.02 2014-08-26 19:46:16.000 238 21211.11 28.27 42839.29 47803.01 2014-08-26 19:46:17.000 238 21211.06 28.23 42839.26 47802.97 2014-08-26 19:46:18.000 238 21211.06 28.21 42839.21 47802.93 2014-08-26 19:46:19.000 238 21211.03 28.20 42839.19 47802.91 2014-08-26 19:46:20.000 238 21211.02 28.14 42839.16 47802.87 2014-08-26 19:46:21.000 238 21210.98 28.12 42839.17 47802.85 2014-08-26 19:46:22.000 238 21210.94 28.11 42839.12 47802.81 2014-08-26 19:46:23.000 238 21210.95 28.13 42839.11 47802.78 2014-08-26 19:46:24.000 238 21210.93 28.17 42839.10 47802.77 2014-08-26 19:46:25.000 238 21210.87 28.18 42839.06 47802.76 2014-08-26 19:46:26.000 238 21210.85 28.22 42839.08 47802.71 2014-08-26 19:46:27.000 238 21210.84 28.24 42839.09 47802.72 2014-08-26 19:46:28.000 238 21210.83 28.29 42839.03 47802.66 2014-08-26 19:46:29.000 238 21210.82 28.32 42839.01 47802.65 2014-08-26 19:46:30.000 238 21210.82 28.31 42839.01 47802.65 2014-08-26 19:46:31.000 238 21210.79 28.38 42838.97 47802.61 2014-08-26 19:46:32.000 238 21210.76 28.44 42838.90 47802.59 2014-08-26 19:46:33.000 238 21210.77 28.50 42838.89 47802.56 2014-08-26 19:46:34.000 238 21210.77 28.57 42838.86 47802.52 2014-08-26 19:46:35.000 238 21210.76 28.60 42838.85 47802.50 2014-08-26 19:46:36.000 238 21210.78 28.62 42838.84 47802.48 2014-08-26 19:46:37.000 238 21210.76 28.66 42838.83 47802.49 2014-08-26 19:46:38.000 238 21210.77 28.69 42838.85 47802.49 2014-08-26 19:46:39.000 238 21210.76 28.73 42838.83 47802.44 2014-08-26 19:46:40.000 238 21210.78 28.73 42838.82 47802.43 2014-08-26 19:46:41.000 238 21210.75 28.77 42838.77 47802.44 2014-08-26 19:46:42.000 238 21210.72 28.79 42838.75 47802.41 2014-08-26 19:46:43.000 238 21210.72 28.79 42838.75 47802.39 2014-08-26 19:46:44.000 238 21210.71 28.82 42838.77 47802.36 2014-08-26 19:46:45.000 238 21210.73 28.86 42838.75 47802.36 2014-08-26 19:46:46.000 238 21210.73 28.84 42838.74 47802.35 2014-08-26 19:46:47.000 238 21210.74 28.79 42838.77 47802.36 2014-08-26 19:46:48.000 238 21210.77 28.74 42838.76 47802.35 2014-08-26 19:46:49.000 238 21210.86 28.64 42838.80 47802.40 2014-08-26 19:46:50.000 238 21210.90 28.58 42838.85 47802.46 2014-08-26 19:46:51.000 238 21210.89 28.56 42838.90 47802.53 2014-08-26 19:46:52.000 238 21210.93 28.53 42838.91 47802.55 2014-08-26 19:46:53.000 238 21210.91 28.53 42838.93 47802.60 2014-08-26 19:46:54.000 238 21210.90 28.49 42838.95 47802.59 2014-08-26 19:46:55.000 238 21210.92 28.47 42838.97 47802.63 2014-08-26 19:46:56.000 238 21210.97 28.46 42839.00 47802.64 2014-08-26 19:46:57.000 238 21211.01 28.45 42839.05 47802.71 2014-08-26 19:46:58.000 238 21211.03 28.44 42839.11 47802.75 2014-08-26 19:46:59.000 238 21211.11 28.45 42839.15 47802.83 2014-08-26 19:47:00.000 238 21211.11 28.46 42839.16 47802.88 2014-08-26 19:47:01.000 238 21211.10 28.50 42839.20 47802.90 2014-08-26 19:47:02.000 238 21211.14 28.52 42839.22 47802.95 2014-08-26 19:47:03.000 238 21211.19 28.52 42839.26 47802.97 2014-08-26 19:47:04.000 238 21211.18 28.51 42839.27 47802.97 2014-08-26 19:47:05.000 238 21211.21 28.53 42839.28 47803.03 2014-08-26 19:47:06.000 238 21211.18 28.60 42839.27 47803.04 2014-08-26 19:47:07.000 238 21211.16 28.69 42839.27 47803.03 2014-08-26 19:47:08.000 238 21211.13 28.75 42839.25 47803.01 2014-08-26 19:47:09.000 238 21211.12 28.78 42839.24 47802.99 2014-08-26 19:47:10.000 238 21211.11 28.82 42839.24 47802.96 2014-08-26 19:47:11.000 238 21211.12 28.78 42839.23 47802.95 2014-08-26 19:47:12.000 238 21211.11 28.73 42839.24 47802.93 2014-08-26 19:47:13.000 238 21211.11 28.71 42839.29 47802.99 2014-08-26 19:47:14.000 238 21211.11 28.69 42839.28 47803.00 2014-08-26 19:47:15.000 238 21211.11 28.69 42839.27 47802.98 2014-08-26 19:47:16.000 238 21211.13 28.70 42839.30 47803.00 2014-08-26 19:47:17.000 238 21211.12 28.69 42839.30 47803.00 2014-08-26 19:47:18.000 238 21211.12 28.67 42839.31 47803.04 2014-08-26 19:47:19.000 238 21211.12 28.67 42839.34 47803.08 2014-08-26 19:47:20.000 238 21211.17 28.66 42839.36 47803.05 2014-08-26 19:47:21.000 238 21211.17 28.67 42839.35 47803.07 2014-08-26 19:47:22.000 238 21211.16 28.67 42839.35 47803.10 2014-08-26 19:47:23.000 238 21211.15 28.67 42839.36 47803.07 2014-08-26 19:47:24.000 238 21211.18 28.67 42839.35 47803.09 2014-08-26 19:47:25.000 238 21211.16 28.63 42839.32 47803.07 2014-08-26 19:47:26.000 238 21211.15 28.61 42839.32 47803.07 2014-08-26 19:47:27.000 238 21211.16 28.64 42839.31 47803.07 2014-08-26 19:47:28.000 238 21211.16 28.65 42839.32 47803.04 2014-08-26 19:47:29.000 238 21211.14 28.69 42839.32 47803.04 2014-08-26 19:47:30.000 238 21211.13 28.69 42839.29 47803.03 2014-08-26 19:47:31.000 238 21211.13 28.71 42839.30 47803.02 2014-08-26 19:47:32.000 238 21211.14 28.72 42839.29 47803.01 2014-08-26 19:47:33.000 238 21211.11 28.72 42839.28 47802.99 2014-08-26 19:47:34.000 238 21211.12 28.71 42839.26 47802.98 2014-08-26 19:47:35.000 238 21211.12 28.70 42839.27 47802.96 2014-08-26 19:47:36.000 238 21211.15 28.68 42839.27 47802.97 2014-08-26 19:47:37.000 238 21211.16 28.67 42839.28 47802.98 2014-08-26 19:47:38.000 238 21211.18 28.64 42839.30 47802.97 2014-08-26 19:47:39.000 238 21211.20 28.60 42839.29 47803.02 2014-08-26 19:47:40.000 238 21211.22 28.57 42839.34 47803.04 2014-08-26 19:47:41.000 238 21211.26 28.55 42839.38 47803.08 2014-08-26 19:47:42.000 238 21211.22 28.52 42839.36 47803.09 2014-08-26 19:47:43.000 238 21211.12 28.53 42839.32 47803.10 2014-08-26 19:47:44.000 238 21211.06 28.57 42839.27 47803.05 2014-08-26 19:47:45.000 238 21211.04 28.57 42839.22 47802.98 2014-08-26 19:47:46.000 238 21211.02 28.56 42839.19 47802.90 2014-08-26 19:47:47.000 238 21210.98 28.57 42839.14 47802.87 2014-08-26 19:47:48.000 238 21210.97 28.53 42839.15 47802.82 2014-08-26 19:47:49.000 238 21210.95 28.47 42839.16 47802.80 2014-08-26 19:47:50.000 238 21211.02 28.40 42839.13 47802.80 2014-08-26 19:47:51.000 238 21211.10 28.27 42839.22 47802.85 2014-08-26 19:47:52.000 238 21211.15 28.18 42839.27 47802.95 2014-08-26 19:47:53.000 238 21211.19 28.10 42839.36 47803.03 2014-08-26 19:47:54.000 238 21211.23 28.07 42839.40 47803.09 2014-08-26 19:47:55.000 238 21211.26 28.04 42839.39 47803.13 2014-08-26 19:47:56.000 238 21211.23 28.06 42839.42 47803.18 2014-08-26 19:47:57.000 238 21211.18 28.14 42839.41 47803.17 2014-08-26 19:47:58.000 238 21211.18 28.17 42839.37 47803.16 2014-08-26 19:47:59.000 238 21211.15 28.21 42839.37 47803.17 2014-08-26 19:48:00.000 238 21211.16 28.23 42839.35 47803.12 2014-08-26 19:48:01.000 238 21211.20 28.24 42839.38 47803.14 2014-08-26 19:48:02.000 238 21211.20 28.23 42839.37 47803.12 2014-08-26 19:48:03.000 238 21211.21 28.23 42839.36 47803.10 2014-08-26 19:48:04.000 238 21211.20 28.23 42839.34 47803.11 2014-08-26 19:48:05.000 238 21211.25 28.25 42839.31 47803.12 2014-08-26 19:48:06.000 238 21211.23 28.22 42839.28 47803.10 2014-08-26 19:48:07.000 238 21211.23 28.24 42839.30 47803.12 2014-08-26 19:48:08.000 238 21211.26 28.21 42839.34 47803.13 2014-08-26 19:48:09.000 238 21211.27 28.18 42839.31 47803.14 2014-08-26 19:48:10.000 238 21211.32 28.14 42839.33 47803.17 2014-08-26 19:48:11.000 238 21211.32 28.12 42839.36 47803.19 2014-08-26 19:48:12.000 238 21211.34 28.13 42839.40 47803.23 2014-08-26 19:48:13.000 238 21211.40 28.15 42839.42 47803.25 2014-08-26 19:48:14.000 238 21211.39 28.19 42839.49 47803.29 2014-08-26 19:48:15.000 238 21211.39 28.22 42839.50 47803.31 2014-08-26 19:48:16.000 238 21211.38 28.23 42839.50 47803.33 2014-08-26 19:48:17.000 238 21211.38 28.26 42839.54 47803.34 2014-08-26 19:48:18.000 238 21211.38 28.28 42839.53 47803.36 2014-08-26 19:48:19.000 238 21211.38 28.28 42839.56 47803.38 2014-08-26 19:48:20.000 238 21211.39 28.27 42839.56 47803.40 2014-08-26 19:48:21.000 238 21211.39 28.28 42839.59 47803.41 2014-08-26 19:48:22.000 238 21211.41 28.29 42839.63 47803.44 2014-08-26 19:48:23.000 238 21211.38 28.28 42839.65 47803.45 2014-08-26 19:48:24.000 238 21211.41 28.25 42839.67 47803.43 2014-08-26 19:48:25.000 238 21211.41 28.25 42839.68 47803.46 2014-08-26 19:48:26.000 238 21211.35 28.25 42839.64 47803.47 2014-08-26 19:48:27.000 238 21211.37 28.26 42839.63 47803.45 2014-08-26 19:48:28.000 238 21211.37 28.27 42839.63 47803.45 2014-08-26 19:48:29.000 238 21211.35 28.27 42839.61 47803.44 2014-08-26 19:48:30.000 238 21211.32 28.24 42839.61 47803.42 2014-08-26 19:48:31.000 238 21211.33 28.24 42839.64 47803.42 2014-08-26 19:48:32.000 238 21211.33 28.23 42839.65 47803.41 2014-08-26 19:48:33.000 238 21211.31 28.28 42839.63 47803.42 2014-08-26 19:48:34.000 238 21211.24 28.39 42839.58 47803.39 2014-08-26 19:48:35.000 238 21211.18 28.49 42839.51 47803.31 2014-08-26 19:48:36.000 238 21211.11 28.53 42839.49 47803.22 2014-08-26 19:48:37.000 238 21211.12 28.57 42839.43 47803.18 2014-08-26 19:48:38.000 238 21211.08 28.56 42839.38 47803.09 2014-08-26 19:48:39.000 238 21211.06 28.56 42839.36 47803.06 2014-08-26 19:48:40.000 238 21211.05 28.54 42839.34 47803.01 2014-08-26 19:48:41.000 238 21211.02 28.52 42839.32 47803.04 2014-08-26 19:48:42.000 238 21211.02 28.54 42839.34 47803.02 2014-08-26 19:48:43.000 238 21211.00 28.52 42839.29 47803.00 2014-08-26 19:48:44.000 238 21210.93 28.47 42839.27 47802.96 2014-08-26 19:48:45.000 238 21210.89 28.47 42839.27 47802.91 2014-08-26 19:48:46.000 238 21210.90 28.48 42839.23 47802.91 2014-08-26 19:48:47.000 238 21210.89 28.47 42839.24 47802.86 2014-08-26 19:48:48.000 238 21210.93 28.44 42839.22 47802.87 2014-08-26 19:48:49.000 238 21210.89 28.49 42839.21 47802.89 2014-08-26 19:48:50.000 238 21210.85 28.50 42839.17 47802.86 2014-08-26 19:48:51.000 238 21210.86 28.50 42839.12 47802.82 2014-08-26 19:48:52.000 238 21210.83 28.54 42839.15 47802.77 2014-08-26 19:48:53.000 238 21210.81 28.56 42839.13 47802.76 2014-08-26 19:48:54.000 238 21210.78 28.61 42839.10 47802.69 2014-08-26 19:48:55.000 238 21210.75 28.61 42839.08 47802.68 2014-08-26 19:48:56.000 238 21210.73 28.59 42839.04 47802.65 2014-08-26 19:48:57.000 238 21210.70 28.59 42839.01 47802.60 2014-08-26 19:48:58.000 238 21210.70 28.60 42839.01 47802.59 2014-08-26 19:48:59.000 238 21210.71 28.58 42839.01 47802.56 2014-08-26 19:49:00.000 238 21210.72 28.55 42838.99 47802.53 2014-08-26 19:49:01.000 238 21210.71 28.54 42838.97 47802.55 2014-08-26 19:49:02.000 238 21210.71 28.52 42838.99 47802.54 2014-08-26 19:49:03.000 238 21210.75 28.50 42838.98 47802.56 2014-08-26 19:49:04.000 238 21210.74 28.47 42839.03 47802.56 2014-08-26 19:49:05.000 238 21210.75 28.46 42839.03 47802.58 2014-08-26 19:49:06.000 238 21210.73 28.41 42839.03 47802.62 2014-08-26 19:49:07.000 238 21210.74 28.39 42839.08 47802.63 2014-08-26 19:49:08.000 238 21210.73 28.36 42839.09 47802.64 2014-08-26 19:49:09.000 238 21210.71 28.39 42839.06 47802.64 2014-08-26 19:49:10.000 238 21210.67 28.41 42839.06 47802.64 2014-08-26 19:49:11.000 238 21210.66 28.45 42839.05 47802.60 2014-08-26 19:49:12.000 238 21210.66 28.43 42839.03 47802.56 2014-08-26 19:49:13.000 238 21210.63 28.40 42839.02 47802.57 2014-08-26 19:49:14.000 238 21210.57 28.42 42839.01 47802.55 2014-08-26 19:49:15.000 238 21210.54 28.48 42839.01 47802.51 2014-08-26 19:49:16.000 238 21210.54 28.56 42838.98 47802.48 2014-08-26 19:49:17.000 238 21210.54 28.59 42838.92 47802.44 2014-08-26 19:49:18.000 238 21210.56 28.59 42838.91 47802.40 2014-08-26 19:49:19.000 238 21210.61 28.52 42838.93 47802.38 2014-08-26 19:49:20.000 238 21210.60 28.45 42838.94 47802.38 2014-08-26 19:49:21.000 238 21210.61 28.35 42838.95 47802.42 2014-08-26 19:49:22.000 238 21210.63 28.34 42838.98 47802.44 2014-08-26 19:49:23.000 238 21210.60 28.36 42839.05 47802.50 2014-08-26 19:49:24.000 238 21210.62 28.34 42839.06 47802.49 2014-08-26 19:49:25.000 238 21210.67 28.31 42839.05 47802.53 2014-08-26 19:49:26.000 238 21210.64 28.28 42839.05 47802.54 2014-08-26 19:49:27.000 238 21210.67 28.28 42839.08 47802.56 2014-08-26 19:49:28.000 238 21210.67 28.26 42839.08 47802.56 2014-08-26 19:49:29.000 238 21210.65 28.27 42839.05 47802.59 2014-08-26 19:49:30.000 238 21210.66 28.26 42839.08 47802.58 2014-08-26 19:49:31.000 238 21210.68 28.24 42839.10 47802.59 2014-08-26 19:49:32.000 238 21210.70 28.25 42839.12 47802.62 2014-08-26 19:49:33.000 238 21210.74 28.24 42839.14 47802.63 2014-08-26 19:49:34.000 238 21210.72 28.24 42839.16 47802.63 2014-08-26 19:49:35.000 238 21210.71 28.28 42839.15 47802.67 2014-08-26 19:49:36.000 238 21210.70 28.31 42839.14 47802.65 2014-08-26 19:49:37.000 238 21210.64 28.36 42839.11 47802.64 2014-08-26 19:49:38.000 238 21210.59 28.40 42839.06 47802.58 2014-08-26 19:49:39.000 238 21210.61 28.44 42839.04 47802.55 2014-08-26 19:49:40.000 238 21210.62 28.43 42839.04 47802.53 2014-08-26 19:49:41.000 238 21210.60 28.38 42839.04 47802.50 2014-08-26 19:49:42.000 238 21210.67 28.32 42839.08 47802.51 2014-08-26 19:49:43.000 238 21210.73 28.29 42839.08 47802.55 2014-08-26 19:49:44.000 238 21210.73 28.26 42839.12 47802.58 2014-08-26 19:49:45.000 238 21210.76 28.28 42839.13 47802.63 2014-08-26 19:49:46.000 238 21210.78 28.26 42839.17 47802.66 2014-08-26 19:49:47.000 238 21210.76 28.32 42839.16 47802.67 2014-08-26 19:49:48.000 238 21210.76 28.36 42839.17 47802.68 2014-08-26 19:49:49.000 238 21210.74 28.43 42839.14 47802.68 2014-08-26 19:49:50.000 238 21210.76 28.39 42839.12 47802.66 2014-08-26 19:49:51.000 238 21210.76 28.33 42839.14 47802.67 2014-08-26 19:49:52.000 238 21210.76 28.30 42839.16 47802.69 2014-08-26 19:49:53.000 238 21210.77 28.28 42839.21 47802.67 2014-08-26 19:49:54.000 238 21210.76 28.31 42839.23 47802.73 2014-08-26 19:49:55.000 238 21210.78 28.32 42839.25 47802.75 2014-08-26 19:49:56.000 238 21210.80 28.35 42839.26 47802.75 2014-08-26 19:49:57.000 238 21210.78 28.37 42839.27 47802.77 2014-08-26 19:49:58.000 238 21210.77 28.36 42839.27 47802.78 2014-08-26 19:49:59.000 238 21210.75 28.36 42839.28 47802.76 2014-08-26 19:50:00.000 238 21210.71 28.37 42839.29 47802.78 2014-08-26 19:50:01.000 238 21210.69 28.36 42839.28 47802.75 2014-08-26 19:50:02.000 238 21210.71 28.32 42839.31 47802.79 2014-08-26 19:50:03.000 238 21210.71 28.30 42839.35 47802.77 2014-08-26 19:50:04.000 238 21210.70 28.31 42839.31 47802.78 2014-08-26 19:50:05.000 238 21210.67 28.31 42839.32 47802.79 2014-08-26 19:50:06.000 238 21210.64 28.29 42839.33 47802.77 2014-08-26 19:50:07.000 238 21210.61 28.27 42839.35 47802.79 2014-08-26 19:50:08.000 238 21210.57 28.31 42839.34 47802.76 2014-08-26 19:50:09.000 238 21210.57 28.33 42839.35 47802.75 2014-08-26 19:50:10.000 238 21210.56 28.33 42839.31 47802.73 2014-08-26 19:50:11.000 238 21210.54 28.34 42839.27 47802.70 2014-08-26 19:50:12.000 238 21210.52 28.34 42839.27 47802.66 2014-08-26 19:50:13.000 238 21210.52 28.32 42839.27 47802.70 2014-08-26 19:50:14.000 238 21210.53 28.31 42839.24 47802.66 2014-08-26 19:50:15.000 238 21210.53 28.32 42839.26 47802.66 2014-08-26 19:50:16.000 238 21210.51 28.34 42839.27 47802.65 2014-08-26 19:50:17.000 238 21210.52 28.32 42839.23 47802.64 2014-08-26 19:50:18.000 238 21210.50 28.31 42839.19 47802.63 2014-08-26 19:50:19.000 238 21210.49 28.32 42839.22 47802.62 2014-08-26 19:50:20.000 238 21210.49 28.32 42839.22 47802.59 2014-08-26 19:50:21.000 238 21210.46 28.31 42839.19 47802.59 2014-08-26 19:50:22.000 238 21210.46 28.31 42839.17 47802.59 2014-08-26 19:50:23.000 238 21210.47 28.33 42839.16 47802.56 2014-08-26 19:50:24.000 238 21210.47 28.31 42839.22 47802.58 2014-08-26 19:50:25.000 238 21210.51 28.29 42839.20 47802.57 2014-08-26 19:50:26.000 238 21210.48 28.28 42839.18 47802.56 2014-08-26 19:50:27.000 238 21210.46 28.30 42839.15 47802.56 2014-08-26 19:50:28.000 238 21210.45 28.31 42839.15 47802.56 2014-08-26 19:50:29.000 238 21210.47 28.33 42839.13 47802.54 2014-08-26 19:50:30.000 238 21210.50 28.31 42839.10 47802.54 2014-08-26 19:50:31.000 238 21210.50 28.33 42839.11 47802.54 2014-08-26 19:50:32.000 238 21210.50 28.35 42839.14 47802.53 2014-08-26 19:50:33.000 238 21210.48 28.34 42839.11 47802.53 2014-08-26 19:50:34.000 238 21210.48 28.35 42839.07 47802.52 2014-08-26 19:50:35.000 238 21210.49 28.38 42839.07 47802.47 2014-08-26 19:50:36.000 238 21210.49 28.37 42839.07 47802.50 2014-08-26 19:50:37.000 238 21210.46 28.39 42839.09 47802.48 2014-08-26 19:50:38.000 238 21210.44 28.41 42839.08 47802.47 2014-08-26 19:50:39.000 238 21210.44 28.40 42839.07 47802.45 2014-08-26 19:50:40.000 238 21210.49 28.33 42839.09 47802.45 2014-08-26 19:50:41.000 238 21210.54 28.32 42839.07 47802.50 2014-08-26 19:50:42.000 238 21210.55 28.32 42839.08 47802.48 2014-08-26 19:50:43.000 238 21210.55 28.32 42839.14 47802.51 2014-08-26 19:50:44.000 238 21210.53 28.32 42839.15 47802.52 2014-08-26 19:50:45.000 238 21210.56 28.32 42839.11 47802.53 2014-08-26 19:50:46.000 238 21210.56 28.34 42839.10 47802.51 2014-08-26 19:50:47.000 238 21210.53 28.34 42839.10 47802.51 2014-08-26 19:50:48.000 238 21210.53 28.39 42839.09 47802.49 2014-08-26 19:50:49.000 238 21210.48 28.41 42839.07 47802.48 2014-08-26 19:50:50.000 238 21210.46 28.42 42839.08 47802.47 2014-08-26 19:50:51.000 238 21210.45 28.45 42839.07 47802.45 2014-08-26 19:50:52.000 238 21210.44 28.46 42839.03 47802.43 2014-08-26 19:50:53.000 238 21210.42 28.45 42839.02 47802.41 2014-08-26 19:50:54.000 238 21210.37 28.47 42838.99 47802.39 2014-08-26 19:50:55.000 238 21210.34 28.48 42839.01 47802.37 2014-08-26 19:50:56.000 238 21210.31 28.48 42839.00 47802.34 2014-08-26 19:50:57.000 238 21210.29 28.52 42838.98 47802.31 2014-08-26 19:50:58.000 238 21210.26 28.56 42839.00 47802.31 2014-08-26 19:50:59.000 238 21210.24 28.54 42839.00 47802.27 2014-08-26 19:51:00.000 238 21210.23 28.52 42838.99 47802.26 2014-08-26 19:51:01.000 238 21210.21 28.51 42838.99 47802.27 2014-08-26 19:51:02.000 238 21210.26 28.54 42838.97 47802.26 2014-08-26 19:51:03.000 238 21210.26 28.53 42838.99 47802.24 2014-08-26 19:51:04.000 238 21210.24 28.55 42839.00 47802.28 2014-08-26 19:51:05.000 238 21210.22 28.53 42839.01 47802.26 2014-08-26 19:51:06.000 238 21210.25 28.53 42838.99 47802.28 2014-08-26 19:51:07.000 238 21210.26 28.55 42838.99 47802.28 2014-08-26 19:51:08.000 238 21210.23 28.57 42839.01 47802.26 2014-08-26 19:51:09.000 238 21210.24 28.57 42838.99 47802.29 2014-08-26 19:51:10.000 238 21210.26 28.59 42838.98 47802.26 2014-08-26 19:51:11.000 238 21210.23 28.59 42839.03 47802.29 2014-08-26 19:51:12.000 238 21210.20 28.59 42839.00 47802.27 2014-08-26 19:51:13.000 238 21210.20 28.57 42839.00 47802.28 2014-08-26 19:51:14.000 238 21210.17 28.57 42839.01 47802.27 2014-08-26 19:51:15.000 238 21210.15 28.57 42839.02 47802.28 2014-08-26 19:51:16.000 238 21210.17 28.56 42839.01 47802.26 2014-08-26 19:51:17.000 238 21210.17 28.59 42839.00 47802.29 2014-08-26 19:51:18.000 238 21210.16 28.61 42838.99 47802.28 2014-08-26 19:51:19.000 238 21210.14 28.67 42838.93 47802.25 2014-08-26 19:51:20.000 238 21210.13 28.63 42838.94 47802.25 2014-08-26 19:51:21.000 238 21210.11 28.63 42838.96 47802.22 2014-08-26 19:51:22.000 238 21210.13 28.63 42838.93 47802.25 2014-08-26 19:51:23.000 238 21210.13 28.62 42838.90 47802.22 2014-08-26 19:51:24.000 238 21210.09 28.62 42838.89 47802.21 2014-08-26 19:51:25.000 238 21210.14 28.54 42838.92 47802.21 2014-08-26 19:51:26.000 238 21210.18 28.44 42838.98 47802.26 2014-08-26 19:51:27.000 238 21210.21 28.41 42839.02 47802.31 2014-08-26 19:51:28.000 238 21210.19 28.42 42839.06 47802.34 2014-08-26 19:51:29.000 238 21210.20 28.41 42839.08 47802.40 2014-08-26 19:51:30.000 238 21210.19 28.45 42839.09 47802.39 2014-08-26 19:51:31.000 238 21210.17 28.47 42839.10 47802.41 2014-08-26 19:51:32.000 238 21210.18 28.50 42839.08 47802.40 2014-08-26 19:51:33.000 238 21210.18 28.49 42839.08 47802.41 2014-08-26 19:51:34.000 238 21210.19 28.48 42839.09 47802.40 2014-08-26 19:51:35.000 238 21210.16 28.50 42839.07 47802.39 2014-08-26 19:51:36.000 238 21210.13 28.48 42839.09 47802.40 2014-08-26 19:51:37.000 238 21210.09 28.48 42839.09 47802.37 2014-08-26 19:51:38.000 238 21210.09 28.50 42839.10 47802.37 2014-08-26 19:51:39.000 238 21210.07 28.51 42839.08 47802.37 2014-08-26 19:51:40.000 238 21210.08 28.55 42839.07 47802.35 2014-08-26 19:51:41.000 238 21210.01 28.55 42839.03 47802.30 2014-08-26 19:51:42.000 238 21210.01 28.58 42839.02 47802.29 2014-08-26 19:51:43.000 238 21210.02 28.57 42839.02 47802.28 2014-08-26 19:51:44.000 238 21210.02 28.62 42839.00 47802.27 2014-08-26 19:51:45.000 238 21210.00 28.61 42839.00 47802.27 2014-08-26 19:51:46.000 238 21210.01 28.61 42839.03 47802.27 2014-08-26 19:51:47.000 238 21209.98 28.61 42839.03 47802.25 2014-08-26 19:51:48.000 238 21209.95 28.63 42839.03 47802.25 2014-08-26 19:51:49.000 238 21210.00 28.63 42839.01 47802.26 2014-08-26 19:51:50.000 238 21210.02 28.62 42839.01 47802.25 2014-08-26 19:51:51.000 238 21210.01 28.62 42838.97 47802.25 2014-08-26 19:51:52.000 238 21210.00 28.64 42839.03 47802.25 2014-08-26 19:51:53.000 238 21210.01 28.63 42839.04 47802.25 2014-08-26 19:51:54.000 238 21210.01 28.66 42839.01 47802.26 2014-08-26 19:51:55.000 238 21210.01 28.66 42839.02 47802.26 2014-08-26 19:51:56.000 238 21210.01 28.67 42839.03 47802.25 2014-08-26 19:51:57.000 238 21210.00 28.71 42839.03 47802.26 2014-08-26 19:51:58.000 238 21210.00 28.73 42839.01 47802.28 2014-08-26 19:51:59.000 238 21210.00 28.75 42839.02 47802.25 2014-08-26 19:52:00.000 238 21209.99 28.74 42839.01 47802.26 2014-08-26 19:52:01.000 238 21210.00 28.76 42838.99 47802.24 2014-08-26 19:52:02.000 238 21209.99 28.78 42839.01 47802.25 2014-08-26 19:52:03.000 238 21210.01 28.80 42838.99 47802.25 2014-08-26 19:52:04.000 238 21210.02 28.80 42839.00 47802.22 2014-08-26 19:52:05.000 238 21210.02 28.81 42838.99 47802.25 2014-08-26 19:52:06.000 238 21210.03 28.78 42839.06 47802.24 2014-08-26 19:52:07.000 238 21210.02 28.79 42839.05 47802.24 2014-08-26 19:52:08.000 238 21210.02 28.82 42839.00 47802.25 2014-08-26 19:52:09.000 238 21209.97 28.86 42839.00 47802.22 2014-08-26 19:52:10.000 238 21209.94 28.82 42839.00 47802.24 2014-08-26 19:52:11.000 238 21209.92 28.84 42838.99 47802.20 2014-08-26 19:52:12.000 238 21209.91 28.87 42838.99 47802.18 2014-08-26 19:52:13.000 238 21209.89 28.89 42838.98 47802.18 2014-08-26 19:52:14.000 238 21209.90 28.88 42838.96 47802.17 2014-08-26 19:52:15.000 238 21209.84 28.97 42838.93 47802.13 2014-08-26 19:52:16.000 238 21209.85 29.02 42838.91 47802.12 2014-08-26 19:52:17.000 238 21209.84 29.03 42838.87 47802.07 2014-08-26 19:52:18.000 238 21209.80 29.06 42838.85 47802.02 2014-08-26 19:52:19.000 238 21209.77 29.09 42838.80 47801.99 2014-08-26 19:52:20.000 238 21209.75 29.11 42838.81 47801.95 2014-08-26 19:52:21.000 238 21209.72 29.11 42838.77 47801.94 2014-08-26 19:52:22.000 238 21209.74 29.12 42838.70 47801.92 2014-08-26 19:52:23.000 238 21209.75 29.13 42838.72 47801.90 2014-08-26 19:52:24.000 238 21209.74 29.15 42838.73 47801.89 2014-08-26 19:52:25.000 238 21209.69 29.13 42838.71 47801.86 2014-08-26 19:52:26.000 238 21209.65 29.11 42838.70 47801.86 2014-08-26 19:52:27.000 238 21209.64 29.11 42838.71 47801.85 2014-08-26 19:52:28.000 238 21209.69 29.12 42838.70 47801.84 2014-08-26 19:52:29.000 238 21209.67 29.13 42838.67 47801.79 2014-08-26 19:52:30.000 238 21209.66 29.13 42838.68 47801.80 2014-08-26 19:52:31.000 238 21209.66 29.13 42838.69 47801.81 2014-08-26 19:52:32.000 238 21209.68 29.15 42838.68 47801.82 2014-08-26 19:52:33.000 238 21209.65 29.16 42838.68 47801.83 2014-08-26 19:52:34.000 238 21209.60 29.18 42838.69 47801.81 2014-08-26 19:52:35.000 238 21209.56 29.22 42838.68 47801.78 2014-08-26 19:52:36.000 238 21209.52 29.24 42838.67 47801.78 2014-08-26 19:52:37.000 238 21209.52 29.27 42838.66 47801.75 2014-08-26 19:52:38.000 238 21209.53 29.29 42838.64 47801.70 2014-08-26 19:52:39.000 238 21209.51 29.31 42838.61 47801.70 2014-08-26 19:52:40.000 238 21209.49 29.36 42838.59 47801.67 2014-08-26 19:52:41.000 238 21209.46 29.42 42838.54 47801.64 2014-08-26 19:52:42.000 238 21209.42 29.45 42838.53 47801.58 2014-08-26 19:52:43.000 238 21209.44 29.43 42838.49 47801.55 2014-08-26 19:52:44.000 238 21209.48 29.37 42838.50 47801.53 2014-08-26 19:52:45.000 238 21209.50 29.31 42838.56 47801.57 2014-08-26 19:52:46.000 238 21209.51 29.25 42838.60 47801.61 2014-08-26 19:52:47.000 238 21209.52 29.23 42838.64 47801.65 2014-08-26 19:52:48.000 238 21209.53 29.23 42838.66 47801.68 2014-08-26 19:52:49.000 238 21209.52 29.26 42838.65 47801.72 2014-08-26 19:52:50.000 238 21209.50 29.31 42838.63 47801.68 2014-08-26 19:52:51.000 238 21209.49 29.36 42838.61 47801.67 2014-08-26 19:52:52.000 238 21209.48 29.37 42838.61 47801.66 2014-08-26 19:52:53.000 238 21209.49 29.37 42838.59 47801.64 2014-08-26 19:52:54.000 238 21209.52 29.40 42838.59 47801.63 2014-08-26 19:52:55.000 238 21209.52 29.39 42838.61 47801.63 2014-08-26 19:52:56.000 238 21209.51 29.38 42838.59 47801.64 2014-08-26 19:52:57.000 238 21209.51 29.40 42838.57 47801.63 2014-08-26 19:52:58.000 238 21209.52 29.37 42838.58 47801.66 2014-08-26 19:52:59.000 238 21209.53 29.38 42838.59 47801.66 2014-08-26 19:53:00.000 238 21209.53 29.40 42838.60 47801.65 2014-08-26 19:53:01.000 238 21209.50 29.43 42838.58 47801.65 2014-08-26 19:53:02.000 238 21209.53 29.46 42838.58 47801.62 2014-08-26 19:53:03.000 238 21209.54 29.45 42838.58 47801.62 2014-08-26 19:53:04.000 238 21209.53 29.48 42838.57 47801.60 2014-08-26 19:53:05.000 238 21209.54 29.44 42838.54 47801.62 2014-08-26 19:53:06.000 238 21209.59 29.37 42838.59 47801.63 2014-08-26 19:53:07.000 238 21209.63 29.30 42838.64 47801.67 2014-08-26 19:53:08.000 238 21209.64 29.27 42838.70 47801.74 2014-08-26 19:53:09.000 238 21209.66 29.25 42838.74 47801.78 2014-08-26 19:53:10.000 238 21209.67 29.23 42838.73 47801.80 2014-08-26 19:53:11.000 238 21209.70 29.24 42838.77 47801.84 2014-08-26 19:53:12.000 238 21209.71 29.25 42838.81 47801.89 2014-08-26 19:53:13.000 238 21209.69 29.28 42838.83 47801.90 2014-08-26 19:53:14.000 238 21209.66 29.32 42838.81 47801.90 2014-08-26 19:53:15.000 238 21209.66 29.36 42838.79 47801.89 2014-08-26 19:53:16.000 238 21209.69 29.37 42838.81 47801.90 2014-08-26 19:53:17.000 238 21209.70 29.37 42838.83 47801.89 2014-08-26 19:53:18.000 238 21209.70 29.39 42838.84 47801.90 2014-08-26 19:53:19.000 238 21209.68 29.40 42838.85 47801.92 2014-08-26 19:53:20.000 238 21209.70 29.39 42838.87 47801.94 2014-08-26 19:53:21.000 238 21209.71 29.38 42838.87 47801.94 2014-08-26 19:53:22.000 238 21209.67 29.33 42838.89 47801.97 2014-08-26 19:53:23.000 238 21209.66 29.25 42838.88 47801.97 2014-08-26 19:53:24.000 238 21209.63 29.18 42838.91 47801.97 2014-08-26 19:53:25.000 238 21209.62 29.15 42838.91 47801.97 2014-08-26 19:53:26.000 238 21209.60 29.12 42838.94 47801.96 2014-08-26 19:53:27.000 238 21209.60 29.08 42838.92 47801.96 2014-08-26 19:53:28.000 238 21209.54 29.04 42838.91 47801.94 2014-08-26 19:53:29.000 238 21209.51 29.07 42838.88 47801.92 2014-08-26 19:53:30.000 238 21209.49 29.05 42838.88 47801.90 2014-08-26 19:53:31.000 238 21209.51 29.02 42838.89 47801.88 2014-08-26 19:53:32.000 238 21209.49 29.04 42838.89 47801.88 2014-08-26 19:53:33.000 238 21209.48 29.06 42838.85 47801.87 2014-08-26 19:53:34.000 238 21209.47 29.08 42838.85 47801.88 2014-08-26 19:53:35.000 238 21209.47 29.15 42838.88 47801.84 2014-08-26 19:53:36.000 238 21209.49 29.18 42838.86 47801.84 2014-08-26 19:53:37.000 238 21209.46 29.19 42838.81 47801.83 2014-08-26 19:53:38.000 238 21209.48 29.18 42838.80 47801.80 2014-08-26 19:53:39.000 238 21209.49 29.19 42838.81 47801.81 2014-08-26 19:53:40.000 238 21209.52 29.25 42838.81 47801.80 2014-08-26 19:53:41.000 238 21209.51 29.28 42838.81 47801.79 2014-08-26 19:53:42.000 238 21209.51 29.26 42838.84 47801.81 2014-08-26 19:53:43.000 238 21209.49 29.26 42838.81 47801.79 2014-08-26 19:53:44.000 238 21209.50 29.28 42838.82 47801.81 2014-08-26 19:53:45.000 238 21209.51 29.28 42838.79 47801.81 2014-08-26 19:53:46.000 238 21209.48 29.31 42838.75 47801.80 2014-08-26 19:53:47.000 238 21209.48 29.30 42838.75 47801.77 2014-08-26 19:53:48.000 238 21209.48 29.25 42838.75 47801.77 2014-08-26 19:53:49.000 238 21209.48 29.25 42838.82 47801.79 2014-08-26 19:53:50.000 238 21209.52 29.26 42838.84 47801.79 2014-08-26 19:53:51.000 238 21209.51 29.27 42838.84 47801.79 2014-08-26 19:53:52.000 238 21209.50 29.29 42838.82 47801.80 2014-08-26 19:53:53.000 238 21209.53 29.29 42838.82 47801.79 2014-08-26 19:53:54.000 238 21209.49 29.32 42838.82 47801.78 2014-08-26 19:53:55.000 238 21209.49 29.32 42838.79 47801.80 2014-08-26 19:53:56.000 238 21209.49 29.33 42838.80 47801.78 2014-08-26 19:53:57.000 238 21209.51 29.31 42838.81 47801.78 2014-08-26 19:53:58.000 238 21209.52 29.29 42838.83 47801.80 2014-08-26 19:53:59.000 238 21209.52 29.33 42838.83 47801.81 2014-08-26 19:54:00.000 238 21209.53 29.32 42838.85 47801.82 2014-08-26 19:54:01.000 238 21209.51 29.32 42838.84 47801.81 2014-08-26 19:54:02.000 238 21209.51 29.28 42838.84 47801.80 2014-08-26 19:54:03.000 238 21209.50 29.27 42838.85 47801.81 2014-08-26 19:54:04.000 238 21209.46 29.28 42838.82 47801.81 2014-08-26 19:54:05.000 238 21209.48 29.28 42838.86 47801.80 2014-08-26 19:54:06.000 238 21209.51 29.28 42838.88 47801.81 2014-08-26 19:54:07.000 238 21209.53 29.27 42838.88 47801.83 2014-08-26 19:54:08.000 238 21209.55 29.25 42838.92 47801.87 2014-08-26 19:54:09.000 238 21209.55 29.29 42838.94 47801.87 2014-08-26 19:54:10.000 238 21209.56 29.33 42838.92 47801.88 2014-08-26 19:54:11.000 238 21209.58 29.34 42838.89 47801.89 2014-08-26 19:54:12.000 238 21209.55 29.34 42838.90 47801.87 2014-08-26 19:54:13.000 238 21209.54 29.36 42838.92 47801.87 2014-08-26 19:54:14.000 238 21209.54 29.37 42838.90 47801.89 2014-08-26 19:54:15.000 238 21209.53 29.37 42838.92 47801.88 2014-08-26 19:54:16.000 238 21209.53 29.35 42838.91 47801.89 2014-08-26 19:54:17.000 238 21209.52 29.34 42838.94 47801.88 2014-08-26 19:54:18.000 238 21209.48 29.37 42838.94 47801.88 2014-08-26 19:54:19.000 238 21209.48 29.36 42838.95 47801.87 2014-08-26 19:54:20.000 238 21209.48 29.35 42838.91 47801.85 2014-08-26 19:54:21.000 238 21209.50 29.36 42838.89 47801.87 2014-08-26 19:54:22.000 238 21209.48 29.38 42838.92 47801.85 2014-08-26 19:54:23.000 238 21209.47 29.37 42838.91 47801.83 2014-08-26 19:54:24.000 238 21209.50 29.36 42838.86 47801.85 2014-08-26 19:54:25.000 238 21209.54 29.36 42838.87 47801.86 2014-08-26 19:54:26.000 238 21209.56 29.36 42838.89 47801.84 2014-08-26 19:54:27.000 238 21209.55 29.38 42838.88 47801.85 2014-08-26 19:54:28.000 238 21209.55 29.37 42838.87 47801.86 2014-08-26 19:54:29.000 238 21209.58 29.33 42838.91 47801.87 2014-08-26 19:54:30.000 238 21209.61 29.28 42838.97 47801.91 2014-08-26 19:54:31.000 238 21209.66 29.25 42839.00 47801.96 2014-08-26 19:54:32.000 238 21209.69 29.24 42839.06 47802.00 2014-08-26 19:54:33.000 238 21209.70 29.24 42839.10 47802.06 2014-08-26 19:54:34.000 238 21209.74 29.22 42839.11 47802.10 2014-08-26 19:54:35.000 238 21209.76 29.22 42839.10 47802.09 2014-08-26 19:54:36.000 238 21209.78 29.19 42839.13 47802.14 2014-08-26 19:54:37.000 238 21209.79 29.17 42839.13 47802.19 2014-08-26 19:54:38.000 238 21209.84 29.15 42839.17 47802.20 2014-08-26 19:54:39.000 238 21209.88 29.13 42839.17 47802.25 2014-08-26 19:54:40.000 238 21209.90 29.12 42839.22 47802.27 2014-08-26 19:54:41.000 238 21209.89 29.12 42839.23 47802.30 2014-08-26 19:54:42.000 238 21209.91 29.10 42839.24 47802.32 2014-08-26 19:54:43.000 238 21209.93 29.06 42839.27 47802.37 2014-08-26 19:54:44.000 238 21209.97 29.06 42839.29 47802.38 2014-08-26 19:54:45.000 238 21209.98 29.05 42839.34 47802.43 2014-08-26 19:54:46.000 238 21209.98 29.02 42839.33 47802.42 2014-08-26 19:54:47.000 238 21210.03 29.02 42839.33 47802.45 2014-08-26 19:54:48.000 238 21210.02 29.01 42839.36 47802.46 2014-08-26 19:54:49.000 238 21209.96 29.02 42839.37 47802.46 2014-08-26 19:54:50.000 238 21209.98 29.05 42839.35 47802.48 2014-08-26 19:54:51.000 238 21209.94 29.04 42839.31 47802.49 2014-08-26 19:54:52.000 238 21209.93 29.09 42839.33 47802.44 2014-08-26 19:54:53.000 238 21209.93 29.11 42839.35 47802.44 2014-08-26 19:54:54.000 238 21209.97 29.10 42839.34 47802.43 2014-08-26 19:54:55.000 238 21209.98 29.09 42839.36 47802.44 2014-08-26 19:54:56.000 238 21209.97 29.07 42839.33 47802.44 2014-08-26 19:54:57.000 238 21209.99 29.03 42839.36 47802.46 2014-08-26 19:54:58.000 238 21210.00 29.01 42839.37 47802.47 2014-08-26 19:54:59.000 238 21209.93 29.04 42839.34 47802.47 2014-08-26 19:55:00.000 238 21209.92 29.04 42839.34 47802.46 2014-08-26 19:55:01.000 238 21209.93 29.02 42839.35 47802.46 2014-08-26 19:55:02.000 238 21209.89 29.03 42839.35 47802.44 2014-08-26 19:55:03.000 238 21209.88 29.01 42839.34 47802.46 2014-08-26 19:55:04.000 238 21209.90 29.00 42839.37 47802.44 2014-08-26 19:55:05.000 238 21209.93 28.97 42839.37 47802.42 2014-08-26 19:55:06.000 238 21209.92 28.93 42839.38 47802.42 2014-08-26 19:55:07.000 238 21209.93 28.87 42839.41 47802.45 2014-08-26 19:55:08.000 238 21209.92 28.89 42839.43 47802.47 2014-08-26 19:55:09.000 238 21209.90 28.95 42839.43 47802.48 2014-08-26 19:55:10.000 238 21209.91 28.99 42839.38 47802.47 2014-08-26 19:55:11.000 238 21209.89 29.02 42839.35 47802.45 2014-08-26 19:55:12.000 238 21209.86 29.04 42839.29 47802.41 2014-08-26 19:55:13.000 238 21209.85 29.05 42839.28 47802.39 2014-08-26 19:55:14.000 238 21209.84 29.03 42839.26 47802.35 2014-08-26 19:55:15.000 238 21209.84 29.02 42839.29 47802.36 2014-08-26 19:55:16.000 238 21209.85 29.02 42839.26 47802.35 2014-08-26 19:55:17.000 238 21209.86 29.02 42839.27 47802.33 2014-08-26 19:55:18.000 238 21209.88 29.05 42839.24 47802.35 2014-08-26 19:55:19.000 238 21209.88 29.05 42839.24 47802.34 2014-08-26 19:55:20.000 238 21209.85 29.01 42839.26 47802.34 2014-08-26 19:55:21.000 238 21209.81 28.98 42839.28 47802.34 2014-08-26 19:55:22.000 238 21209.81 28.93 42839.30 47802.38 2014-08-26 19:55:23.000 238 21209.82 28.91 42839.34 47802.36 2014-08-26 19:55:24.000 238 21209.80 28.92 42839.33 47802.40 2014-08-26 19:55:25.000 238 21209.82 28.95 42839.32 47802.44 2014-08-26 19:55:26.000 238 21209.81 28.98 42839.32 47802.45 2014-08-26 19:55:27.000 238 21209.77 28.99 42839.34 47802.46 2014-08-26 19:55:28.000 238 21209.79 28.95 42839.35 47802.45 2014-08-26 19:55:29.000 238 21209.80 28.95 42839.36 47802.45 2014-08-26 19:55:30.000 238 21209.79 28.97 42839.37 47802.47 2014-08-26 19:55:31.000 238 21209.81 28.97 42839.36 47802.47 2014-08-26 19:55:32.000 238 21209.81 28.94 42839.32 47802.47 2014-08-26 19:55:33.000 238 21209.84 28.91 42839.36 47802.49 2014-08-26 19:55:34.000 238 21209.91 28.89 42839.39 47802.51 2014-08-26 19:55:35.000 238 21209.92 28.88 42839.43 47802.53 2014-08-26 19:55:36.000 238 21209.93 28.85 42839.44 47802.58 2014-08-26 19:55:37.000 238 21209.93 28.83 42839.48 47802.58 2014-08-26 19:55:38.000 238 21209.91 28.85 42839.49 47802.60 2014-08-26 19:55:39.000 238 21209.93 28.87 42839.49 47802.61 2014-08-26 19:55:40.000 238 21209.90 28.90 42839.50 47802.63 2014-08-26 19:55:41.000 238 21209.93 28.90 42839.48 47802.63 2014-08-26 19:55:42.000 238 21209.94 28.89 42839.48 47802.64 2014-08-26 19:55:43.000 238 21209.92 28.89 42839.51 47802.65 2014-08-26 19:55:44.000 238 21209.96 28.89 42839.53 47802.65 2014-08-26 19:55:45.000 238 21209.95 28.91 42839.52 47802.65 2014-08-26 19:55:46.000 238 21210.02 28.94 42839.55 47802.69 2014-08-26 19:55:47.000 238 21210.01 28.97 42839.52 47802.71 2014-08-26 19:55:48.000 238 21210.05 28.96 42839.50 47802.72 2014-08-26 19:55:49.000 238 21210.08 28.97 42839.49 47802.73 2014-08-26 19:55:50.000 238 21210.10 28.98 42839.48 47802.72 2014-08-26 19:55:51.000 238 21210.09 29.02 42839.48 47802.72 2014-08-26 19:55:52.000 238 21210.09 29.01 42839.48 47802.71 2014-08-26 19:55:53.000 238 21210.07 29.02 42839.47 47802.68 2014-08-26 19:55:54.000 238 21210.04 29.04 42839.46 47802.68 2014-08-26 19:55:55.000 238 21210.02 29.05 42839.42 47802.65 2014-08-26 19:55:56.000 238 21209.99 29.06 42839.40 47802.61 2014-08-26 19:55:57.000 238 21209.98 29.10 42839.39 47802.59 2014-08-26 19:55:58.000 238 21209.97 29.11 42839.34 47802.57 2014-08-26 19:55:59.000 238 21209.95 29.12 42839.30 47802.52 2014-08-26 19:56:00.000 238 21210.00 29.14 42839.28 47802.51 2014-08-26 19:56:01.000 238 21210.00 29.14 42839.31 47802.50 2014-08-26 19:56:02.000 238 21210.05 29.07 42839.31 47802.50 2014-08-26 19:56:03.000 238 21210.05 29.03 42839.32 47802.51 2014-08-26 19:56:04.000 238 21210.07 29.01 42839.33 47802.54 2014-08-26 19:56:05.000 238 21210.09 29.00 42839.34 47802.57 2014-08-26 19:56:06.000 238 21210.14 28.93 42839.37 47802.57 2014-08-26 19:56:07.000 238 21210.21 28.81 42839.38 47802.63 2014-08-26 19:56:08.000 238 21210.34 28.70 42839.46 47802.69 2014-08-26 19:56:09.000 238 21210.38 28.66 42839.54 47802.82 2014-08-26 19:56:10.000 238 21210.42 28.65 42839.60 47802.88 2014-08-26 19:56:11.000 238 21210.43 28.63 42839.63 47802.95 2014-08-26 19:56:12.000 238 21210.43 28.68 42839.66 47802.96 2014-08-26 19:56:13.000 238 21210.45 28.73 42839.65 47802.99 2014-08-26 19:56:14.000 238 21210.46 28.74 42839.63 47802.99 2014-08-26 19:56:15.000 238 21210.46 28.75 42839.65 47802.97 2014-08-26 19:56:16.000 238 21210.45 28.76 42839.65 47802.99 2014-08-26 19:56:17.000 238 21210.46 28.78 42839.65 47803.00 2014-08-26 19:56:18.000 238 21210.45 28.79 42839.66 47802.97 2014-08-26 19:56:19.000 238 21210.47 28.81 42839.61 47802.99 2014-08-26 19:56:20.000 238 21210.48 28.83 42839.62 47802.97 2014-08-26 19:56:21.000 238 21210.46 28.85 42839.60 47802.98 2014-08-26 19:56:22.000 238 21210.45 28.86 42839.58 47802.95 2014-08-26 19:56:23.000 238 21210.45 28.87 42839.56 47802.94 2014-08-26 19:56:24.000 238 21210.47 28.87 42839.56 47802.95 2014-08-26 19:56:25.000 238 21210.48 28.88 42839.58 47802.93 2014-08-26 19:56:26.000 238 21210.48 28.86 42839.55 47802.93 2014-08-26 19:56:27.000 238 21210.42 28.83 42839.57 47802.91 2014-08-26 19:56:28.000 238 21210.37 28.80 42839.59 47802.94 2014-08-26 19:56:29.000 238 21210.33 28.82 42839.64 47802.94 2014-08-26 19:56:30.000 238 21210.28 28.83 42839.66 47802.95 2014-08-26 19:56:31.000 238 21210.26 28.84 42839.66 47802.94 2014-08-26 19:56:32.000 238 21210.24 28.83 42839.67 47802.95 2014-08-26 19:56:33.000 238 21210.24 28.83 42839.69 47802.95 2014-08-26 19:56:34.000 238 21210.24 28.87 42839.70 47802.97 2014-08-26 19:56:35.000 238 21210.25 28.89 42839.72 47802.97 2014-08-26 19:56:36.000 238 21210.24 28.93 42839.71 47803.00 2014-08-26 19:56:37.000 238 21210.27 28.93 42839.71 47803.01 2014-08-26 19:56:38.000 238 21210.31 28.95 42839.71 47803.00 2014-08-26 19:56:39.000 238 21210.34 28.94 42839.71 47803.00 2014-08-26 19:56:40.000 238 21210.34 28.93 42839.75 47803.04 2014-08-26 19:56:41.000 238 21210.37 28.94 42839.76 47803.03 2014-08-26 19:56:42.000 238 21210.39 28.93 42839.78 47803.04 2014-08-26 19:56:43.000 238 21210.42 28.94 42839.80 47803.06 2014-08-26 19:56:44.000 238 21210.43 28.91 42839.83 47803.11 2014-08-26 19:56:45.000 238 21210.44 28.90 42839.85 47803.13 2014-08-26 19:56:46.000 238 21210.46 28.90 42839.86 47803.16 2014-08-26 19:56:47.000 238 21210.46 28.93 42839.86 47803.18 2014-08-26 19:56:48.000 238 21210.44 28.96 42839.80 47803.17 2014-08-26 19:56:49.000 238 21210.44 28.95 42839.80 47803.16 2014-08-26 19:56:50.000 238 21210.45 28.95 42839.81 47803.17 2014-08-26 19:56:51.000 238 21210.46 28.96 42839.84 47803.17 2014-08-26 19:56:52.000 238 21210.49 28.97 42839.80 47803.17 2014-08-26 19:56:53.000 238 21210.49 28.96 42839.79 47803.19 2014-08-26 19:56:54.000 238 21210.47 28.97 42839.82 47803.17 2014-08-26 19:56:55.000 238 21210.49 29.00 42839.82 47803.19 2014-08-26 19:56:56.000 238 21210.45 29.02 42839.78 47803.16 2014-08-26 19:56:57.000 238 21210.44 29.00 42839.77 47803.15 2014-08-26 19:56:58.000 238 21210.47 29.01 42839.79 47803.15 2014-08-26 19:56:59.000 238 21210.43 29.03 42839.75 47803.14 2014-08-26 19:57:00.000 238 21210.42 29.04 42839.74 47803.13 2014-08-26 19:57:01.000 238 21210.42 29.05 42839.80 47803.10 2014-08-26 19:57:02.000 238 21210.42 29.09 42839.75 47803.12 2014-08-26 19:57:03.000 238 21210.42 29.11 42839.74 47803.10 2014-08-26 19:57:04.000 238 21210.44 29.16 42839.73 47803.09 2014-08-26 19:57:05.000 238 21210.48 29.18 42839.70 47803.07 2014-08-26 19:57:06.000 238 21210.46 29.20 42839.68 47803.04 2014-08-26 19:57:07.000 238 21210.48 29.23 42839.66 47803.04 2014-08-26 19:57:08.000 238 21210.48 29.21 42839.63 47803.05 2014-08-26 19:57:09.000 238 21210.50 29.21 42839.62 47803.03 2014-08-26 19:57:10.000 238 21210.53 29.21 42839.60 47803.03 2014-08-26 19:57:11.000 238 21210.54 29.22 42839.62 47803.02 2014-08-26 19:57:12.000 238 21210.53 29.23 42839.61 47803.03 2014-08-26 19:57:13.000 238 21210.54 29.21 42839.63 47803.05 2014-08-26 19:57:14.000 238 21210.55 29.20 42839.65 47803.06 2014-08-26 19:57:15.000 238 21210.57 29.22 42839.67 47803.07 2014-08-26 19:57:16.000 238 21210.56 29.26 42839.67 47803.08 2014-08-26 19:57:17.000 238 21210.52 29.31 42839.65 47803.06 2014-08-26 19:57:18.000 238 21210.42 29.43 42839.60 47803.03 2014-08-26 19:57:19.000 238 21210.36 29.48 42839.53 47802.95 2014-08-26 19:57:20.000 238 21210.34 29.52 42839.51 47802.89 2014-08-26 19:57:21.000 238 21210.27 29.52 42839.50 47802.84 2014-08-26 19:57:22.000 238 21210.31 29.51 42839.45 47802.80 2014-08-26 19:57:23.000 238 21210.31 29.48 42839.43 47802.76 2014-08-26 19:57:24.000 238 21210.26 29.50 42839.43 47802.75 2014-08-26 19:57:25.000 238 21210.22 29.53 42839.41 47802.74 2014-08-26 19:57:26.000 238 21210.20 29.57 42839.41 47802.71 2014-08-26 19:57:27.000 238 21210.17 29.60 42839.36 47802.67 2014-08-26 19:57:28.000 238 21210.17 29.61 42839.32 47802.62 2014-08-26 19:57:29.000 238 21210.17 29.61 42839.30 47802.59 2014-08-26 19:57:30.000 238 21210.12 29.62 42839.27 47802.58 2014-08-26 19:57:31.000 238 21210.11 29.62 42839.26 47802.55 2014-08-26 19:57:32.000 238 21210.12 29.59 42839.24 47802.54 2014-08-26 19:57:33.000 238 21210.12 29.60 42839.24 47802.51 2014-08-26 19:57:34.000 238 21210.11 29.62 42839.24 47802.48 2014-08-26 19:57:35.000 238 21210.14 29.61 42839.18 47802.48 2014-08-26 19:57:36.000 238 21210.10 29.60 42839.17 47802.46 2014-08-26 19:57:37.000 238 21210.11 29.63 42839.16 47802.46 2014-08-26 19:57:38.000 238 21210.14 29.65 42839.14 47802.47 2014-08-26 19:57:39.000 238 21210.15 29.62 42839.14 47802.45 2014-08-26 19:57:40.000 238 21210.15 29.63 42839.13 47802.43 2014-08-26 19:57:41.000 238 21210.15 29.63 42839.09 47802.40 2014-08-26 19:57:42.000 238 21210.16 29.63 42839.11 47802.42 2014-08-26 19:57:43.000 238 21210.15 29.68 42839.08 47802.40 2014-08-26 19:57:44.000 238 21210.17 29.67 42839.05 47802.37 2014-08-26 19:57:45.000 238 21210.18 29.69 42839.03 47802.39 2014-08-26 19:57:46.000 238 21210.16 29.70 42839.05 47802.36 2014-08-26 19:57:47.000 238 21210.15 29.69 42839.03 47802.37 2014-08-26 19:57:48.000 238 21210.16 29.71 42839.02 47802.37 2014-08-26 19:57:49.000 238 21210.12 29.73 42839.02 47802.33 2014-08-26 19:57:50.000 238 21210.08 29.78 42839.01 47802.35 2014-08-26 19:57:51.000 238 21210.11 29.85 42838.96 47802.29 2014-08-26 19:57:52.000 238 21210.10 29.89 42838.94 47802.25 2014-08-26 19:57:53.000 238 21210.09 29.92 42838.89 47802.21 2014-08-26 19:57:54.000 238 21210.10 29.93 42838.84 47802.21 2014-08-26 19:57:55.000 238 21210.11 29.91 42838.84 47802.19 2014-08-26 19:57:56.000 238 21210.13 29.92 42838.87 47802.21 2014-08-26 19:57:57.000 238 21210.14 29.91 42838.89 47802.22 2014-08-26 19:57:58.000 238 21210.15 29.96 42838.90 47802.24 2014-08-26 19:57:59.000 238 21210.17 29.98 42838.86 47802.24 2014-08-26 19:58:00.000 238 21210.17 29.95 42838.88 47802.24 2014-08-26 19:58:01.000 238 21210.16 29.97 42838.91 47802.26 2014-08-26 19:58:02.000 238 21210.18 29.96 42838.90 47802.26 2014-08-26 19:58:03.000 238 21210.19 29.96 42838.91 47802.26 2014-08-26 19:58:04.000 238 21210.20 29.99 42838.93 47802.28 2014-08-26 19:58:05.000 238 21210.19 29.98 42838.92 47802.28 2014-08-26 19:58:06.000 238 21210.19 29.93 42838.95 47802.30 2014-08-26 19:58:07.000 238 21210.21 29.91 42838.94 47802.30 2014-08-26 19:58:08.000 238 21210.23 29.91 42838.94 47802.31 2014-08-26 19:58:09.000 238 21210.25 29.91 42838.94 47802.32 2014-08-26 19:58:10.000 238 21210.25 29.87 42838.98 47802.35 2014-08-26 19:58:11.000 238 21210.25 29.85 42838.99 47802.36 2014-08-26 19:58:12.000 238 21210.28 29.84 42838.96 47802.36 2014-08-26 19:58:13.000 238 21210.30 29.80 42838.97 47802.38 2014-08-26 19:58:14.000 238 21210.33 29.77 42839.04 47802.40 2014-08-26 19:58:15.000 238 21210.39 29.69 42839.07 47802.42 2014-08-26 19:58:16.000 238 21210.38 29.64 42839.06 47802.42 2014-08-26 19:58:17.000 238 21210.35 29.60 42839.09 47802.47 2014-08-26 19:58:18.000 238 21210.35 29.58 42839.10 47802.46 2014-08-26 19:58:19.000 238 21210.34 29.56 42839.12 47802.49 2014-08-26 19:58:20.000 238 21210.36 29.56 42839.11 47802.51 2014-08-26 19:58:21.000 238 21210.42 29.55 42839.05 47802.50 2014-08-26 19:58:22.000 238 21210.42 29.53 42839.06 47802.48 2014-08-26 19:58:23.000 238 21210.46 29.51 42839.05 47802.49 2014-08-26 19:58:24.000 238 21210.48 29.50 42839.06 47802.52 2014-08-26 19:58:25.000 238 21210.50 29.50 42839.09 47802.54 2014-08-26 19:58:26.000 238 21210.51 29.51 42839.07 47802.55 2014-08-26 19:58:27.000 238 21210.51 29.51 42839.03 47802.55 2014-08-26 19:58:28.000 238 21210.53 29.50 42839.04 47802.55 2014-08-26 19:58:29.000 238 21210.53 29.51 42839.04 47802.57 2014-08-26 19:58:30.000 238 21210.54 29.53 42839.05 47802.56 2014-08-26 19:58:31.000 238 21210.55 29.56 42839.07 47802.56 2014-08-26 19:58:32.000 238 21210.55 29.54 42839.04 47802.55 2014-08-26 19:58:33.000 238 21210.55 29.55 42839.07 47802.58 2014-08-26 19:58:34.000 238 21210.55 29.55 42839.06 47802.56 2014-08-26 19:58:35.000 238 21210.57 29.55 42839.05 47802.57 2014-08-26 19:58:36.000 238 21210.56 29.57 42839.03 47802.57 2014-08-26 19:58:37.000 238 21210.60 29.58 42839.05 47802.58 2014-08-26 19:58:38.000 238 21210.60 29.59 42839.06 47802.58 2014-08-26 19:58:39.000 238 21210.61 29.61 42839.09 47802.60 2014-08-26 19:58:40.000 238 21210.62 29.65 42839.06 47802.60 2014-08-26 19:58:41.000 238 21210.63 29.66 42839.11 47802.63 2014-08-26 19:58:42.000 238 21210.66 29.67 42839.13 47802.65 2014-08-26 19:58:43.000 238 21210.68 29.68 42839.12 47802.68 2014-08-26 19:58:44.000 238 21210.68 29.67 42839.13 47802.68 2014-08-26 19:58:45.000 238 21210.69 29.64 42839.16 47802.66 2014-08-26 19:58:46.000 238 21210.69 29.65 42839.13 47802.70 2014-08-26 19:58:47.000 238 21210.70 29.65 42839.14 47802.69 2014-08-26 19:58:48.000 238 21210.70 29.65 42839.14 47802.67 2014-08-26 19:58:49.000 238 21210.65 29.64 42839.12 47802.70 2014-08-26 19:58:50.000 238 21210.62 29.65 42839.11 47802.67 2014-08-26 19:58:51.000 238 21210.61 29.67 42839.06 47802.66 2014-08-26 19:58:52.000 238 21210.58 29.69 42839.06 47802.61 2014-08-26 19:58:53.000 238 21210.60 29.70 42839.09 47802.59 2014-08-26 19:58:54.000 238 21210.60 29.69 42839.08 47802.58 2014-08-26 19:58:55.000 238 21210.60 29.69 42839.05 47802.55 2014-08-26 19:58:56.000 238 21210.62 29.68 42839.07 47802.56 2014-08-26 19:58:57.000 238 21210.62 29.67 42839.06 47802.54 2014-08-26 19:58:58.000 238 21210.61 29.68 42839.04 47802.54 2014-08-26 19:58:59.000 238 21210.61 29.67 42839.05 47802.56 2014-08-26 19:59:00.000 238 21210.60 29.67 42839.08 47802.56 2014-08-26 19:59:01.000 238 21210.60 29.63 42839.12 47802.57 2014-08-26 19:59:02.000 238 21210.65 29.61 42839.12 47802.60 2014-08-26 19:59:03.000 238 21210.65 29.58 42839.14 47802.65 2014-08-26 19:59:04.000 238 21210.67 29.60 42839.17 47802.67 2014-08-26 19:59:05.000 238 21210.69 29.59 42839.19 47802.67 2014-08-26 19:59:06.000 238 21210.69 29.60 42839.22 47802.72 2014-08-26 19:59:07.000 238 21210.71 29.58 42839.19 47802.73 2014-08-26 19:59:08.000 238 21210.69 29.57 42839.22 47802.76 2014-08-26 19:59:09.000 238 21210.70 29.57 42839.22 47802.77 2014-08-26 19:59:10.000 238 21210.72 29.57 42839.24 47802.79 2014-08-26 19:59:11.000 238 21210.71 29.57 42839.24 47802.79 2014-08-26 19:59:12.000 238 21210.71 29.56 42839.28 47802.83 2014-08-26 19:59:13.000 238 21210.74 29.57 42839.30 47802.83 2014-08-26 19:59:14.000 238 21210.75 29.57 42839.30 47802.84 2014-08-26 19:59:15.000 238 21210.75 29.56 42839.29 47802.86 2014-08-26 19:59:16.000 238 21210.78 29.57 42839.28 47802.85 2014-08-26 19:59:17.000 238 21210.76 29.56 42839.34 47802.87 2014-08-26 19:59:18.000 238 21210.79 29.57 42839.35 47802.88 2014-08-26 19:59:19.000 238 21210.78 29.57 42839.35 47802.90 2014-08-26 19:59:20.000 238 21210.79 29.55 42839.35 47802.91 2014-08-26 19:59:21.000 238 21210.80 29.55 42839.33 47802.91 2014-08-26 19:59:22.000 238 21210.76 29.58 42839.34 47802.90 2014-08-26 19:59:23.000 238 21210.77 29.62 42839.31 47802.91 2014-08-26 19:59:24.000 238 21210.76 29.62 42839.36 47802.93 2014-08-26 19:59:25.000 238 21210.75 29.61 42839.35 47802.91 2014-08-26 19:59:26.000 238 21210.76 29.62 42839.36 47802.94 2014-08-26 19:59:27.000 238 21210.74 29.62 42839.34 47802.92 2014-08-26 19:59:28.000 238 21210.73 29.64 42839.32 47802.92 2014-08-26 19:59:29.000 238 21210.73 29.66 42839.30 47802.91 2014-08-26 19:59:30.000 238 21210.71 29.68 42839.29 47802.89 2014-08-26 19:59:31.000 238 21210.68 29.72 42839.29 47802.85 2014-08-26 19:59:32.000 238 21210.66 29.75 42839.28 47802.84 2014-08-26 19:59:33.000 238 21210.63 29.79 42839.25 47802.81 2014-08-26 19:59:34.000 238 21210.63 29.81 42839.25 47802.78 2014-08-26 19:59:35.000 238 21210.60 29.83 42839.24 47802.77 2014-08-26 19:59:36.000 238 21210.59 29.85 42839.26 47802.75 2014-08-26 19:59:37.000 238 21210.59 29.85 42839.22 47802.73 2014-08-26 19:59:38.000 238 21210.57 29.85 42839.20 47802.70 2014-08-26 19:59:39.000 238 21210.57 29.83 42839.20 47802.72 2014-08-26 19:59:40.000 238 21210.57 29.83 42839.21 47802.69 2014-08-26 19:59:41.000 238 21210.53 29.83 42839.21 47802.70 2014-08-26 19:59:42.000 238 21210.54 29.84 42839.23 47802.69 2014-08-26 19:59:43.000 238 21210.57 29.86 42839.17 47802.70 2014-08-26 19:59:44.000 238 21210.55 29.86 42839.18 47802.66 2014-08-26 19:59:45.000 238 21210.53 29.87 42839.20 47802.66 2014-08-26 19:59:46.000 238 21210.53 29.92 42839.19 47802.66 2014-08-26 19:59:47.000 238 21210.55 29.94 42839.15 47802.63 2014-08-26 19:59:48.000 238 21210.55 29.95 42839.13 47802.63 2014-08-26 19:59:49.000 238 21210.53 29.99 42839.12 47802.62 2014-08-26 19:59:50.000 238 21210.52 30.00 42839.16 47802.62 2014-08-26 19:59:51.000 238 21210.54 30.00 42839.14 47802.62 2014-08-26 19:59:52.000 238 21210.53 29.99 42839.12 47802.63 2014-08-26 19:59:53.000 238 21210.55 29.96 42839.16 47802.63 2014-08-26 19:59:54.000 238 21210.56 29.95 42839.17 47802.62 2014-08-26 19:59:55.000 238 21210.57 29.97 42839.14 47802.63 2014-08-26 19:59:56.000 238 21210.58 29.99 42839.16 47802.63 2014-08-26 19:59:57.000 238 21210.55 30.01 42839.16 47802.61 2014-08-26 19:59:58.000 238 21210.55 30.02 42839.12 47802.63 2014-08-26 19:59:59.000 238 21210.54 30.02 42839.12 47802.61 2014-08-26 20:00:00.000 238 21210.54 30.01 42839.15 47802.61 2014-08-26 20:00:01.000 238 21210.55 30.02 42839.15 47802.58 2014-08-26 20:00:02.000 238 21210.54 30.01 42839.14 47802.61 2014-08-26 20:00:03.000 238 21210.54 30.04 42839.14 47802.61 2014-08-26 20:00:04.000 238 21210.59 30.03 42839.13 47802.60 2014-08-26 20:00:05.000 238 21210.57 30.02 42839.12 47802.62 2014-08-26 20:00:06.000 238 21210.57 30.02 42839.10 47802.61 2014-08-26 20:00:07.000 238 21210.58 30.00 42839.13 47802.61 2014-08-26 20:00:08.000 238 21210.57 29.99 42839.14 47802.62 2014-08-26 20:00:09.000 238 21210.56 29.99 42839.14 47802.62 2014-08-26 20:00:10.000 238 21210.58 29.95 42839.18 47802.65 2014-08-26 20:00:11.000 238 21210.60 29.92 42839.20 47802.68 2014-08-26 20:00:12.000 238 21210.62 29.92 42839.23 47802.71 2014-08-26 20:00:13.000 238 21210.58 29.92 42839.23 47802.72 2014-08-26 20:00:14.000 238 21210.56 29.89 42839.24 47802.73 2014-08-26 20:00:15.000 238 21210.55 29.89 42839.29 47802.73 2014-08-26 20:00:16.000 238 21210.54 29.89 42839.30 47802.73 2014-08-26 20:00:17.000 238 21210.55 29.90 42839.28 47802.72 2014-08-26 20:00:18.000 238 21210.52 29.94 42839.28 47802.75 2014-08-26 20:00:19.000 238 21210.48 29.94 42839.30 47802.75 2014-08-26 20:00:20.000 238 21210.51 29.93 42839.31 47802.73 2014-08-26 20:00:21.000 238 21210.48 29.93 42839.31 47802.72 2014-08-26 20:00:22.000 238 21210.49 29.90 42839.31 47802.75 2014-08-26 20:00:23.000 238 21210.47 29.89 42839.27 47802.72 2014-08-26 20:00:24.000 238 21210.49 29.88 42839.29 47802.70 2014-08-26 20:00:25.000 238 21210.47 29.85 42839.30 47802.72 2014-08-26 20:00:26.000 238 21210.47 29.85 42839.31 47802.71 2014-08-26 20:00:27.000 238 21210.49 29.84 42839.29 47802.72 2014-08-26 20:00:28.000 238 21210.51 29.83 42839.30 47802.72 2014-08-26 20:00:29.000 238 21210.54 29.77 42839.35 47802.75 2014-08-26 20:00:30.000 238 21210.60 29.74 42839.36 47802.75 2014-08-26 20:00:31.000 238 21210.61 29.74 42839.40 47802.82 2014-08-26 20:00:32.000 238 21210.62 29.73 42839.39 47802.83 2014-08-26 20:00:33.000 238 21210.69 29.73 42839.42 47802.86 2014-08-26 20:00:34.000 238 21210.73 29.71 42839.45 47802.90 2014-08-26 20:00:35.000 238 21210.75 29.70 42839.47 47802.96 2014-08-26 20:00:36.000 238 21210.81 29.69 42839.47 47803.01 2014-08-26 20:00:37.000 238 21210.83 29.70 42839.47 47803.05 2014-08-26 20:00:38.000 238 21210.84 29.69 42839.50 47803.06 2014-08-26 20:00:39.000 238 21210.84 29.68 42839.50 47803.07 2014-08-26 20:00:40.000 238 21210.83 29.70 42839.48 47803.07 2014-08-26 20:00:41.000 238 21210.82 29.69 42839.51 47803.09 2014-08-26 20:00:42.000 238 21210.82 29.68 42839.50 47803.07 2014-08-26 20:00:43.000 238 21210.81 29.72 42839.46 47803.05 2014-08-26 20:00:44.000 238 21210.77 29.74 42839.46 47803.04 2014-08-26 20:00:45.000 238 21210.74 29.76 42839.45 47803.01 2014-08-26 20:00:46.000 238 21210.71 29.79 42839.43 47802.98 2014-08-26 20:00:47.000 238 21210.74 29.81 42839.44 47802.96 2014-08-26 20:00:48.000 238 21210.74 29.80 42839.40 47802.95 2014-08-26 20:00:49.000 238 21210.76 29.77 42839.40 47802.98 2014-08-26 20:00:50.000 238 21210.77 29.77 42839.46 47802.98 2014-08-26 20:00:51.000 238 21210.77 29.76 42839.48 47803.00 2014-08-26 20:00:52.000 238 21210.77 29.76 42839.51 47803.03 2014-08-26 20:00:53.000 238 21210.76 29.78 42839.51 47803.03 2014-08-26 20:00:54.000 238 21210.75 29.80 42839.50 47803.04 2014-08-26 20:00:55.000 238 21210.74 29.80 42839.50 47803.03 2014-08-26 20:00:56.000 238 21210.72 29.80 42839.47 47803.02 2014-08-26 20:00:57.000 238 21210.72 29.83 42839.48 47803.03 2014-08-26 20:00:58.000 238 21210.71 29.84 42839.48 47803.03 2014-08-26 20:00:59.000 238 21210.72 29.85 42839.49 47803.00 2014-08-26 20:01:00.000 238 21210.75 29.83 42839.48 47802.98 2014-08-26 20:01:01.000 238 21210.78 29.82 42839.46 47802.98 2014-08-26 20:01:02.000 238 21210.79 29.83 42839.47 47802.99 2014-08-26 20:01:03.000 238 21210.76 29.82 42839.46 47802.98 2014-08-26 20:01:04.000 238 21210.74 29.87 42839.46 47803.00 2014-08-26 20:01:05.000 238 21210.77 29.85 42839.46 47802.99 2014-08-26 20:01:06.000 238 21210.76 29.88 42839.48 47803.00 2014-08-26 20:01:07.000 238 21210.73 29.91 42839.48 47803.01 2014-08-26 20:01:08.000 238 21210.74 29.96 42839.48 47803.00 2014-08-26 20:01:09.000 238 21210.75 29.98 42839.48 47803.00 2014-08-26 20:01:10.000 238 21210.75 30.01 42839.45 47803.01 2014-08-26 20:01:11.000 238 21210.73 30.02 42839.46 47802.97 2014-08-26 20:01:12.000 238 21210.68 30.01 42839.46 47802.96 2014-08-26 20:01:13.000 238 21210.63 30.00 42839.44 47802.96 2014-08-26 20:01:14.000 238 21210.63 30.00 42839.45 47802.94 2014-08-26 20:01:15.000 238 21210.63 29.97 42839.48 47802.92 2014-08-26 20:01:16.000 238 21210.62 29.97 42839.46 47802.94 2014-08-26 20:01:17.000 238 21210.61 29.95 42839.46 47802.92 2014-08-26 20:01:18.000 238 21210.61 29.92 42839.45 47802.94 2014-08-26 20:01:19.000 238 21210.63 29.92 42839.48 47802.95 2014-08-26 20:01:20.000 238 21210.65 29.90 42839.50 47802.94 2014-08-26 20:01:21.000 238 21210.66 29.88 42839.51 47802.98 2014-08-26 20:01:22.000 238 21210.71 29.85 42839.51 47803.00 2014-08-26 20:01:23.000 238 21210.76 29.88 42839.53 47803.04 2014-08-26 20:01:24.000 238 21210.76 29.91 42839.52 47803.03 2014-08-26 20:01:25.000 238 21210.76 29.93 42839.49 47803.07 2014-08-26 20:01:26.000 238 21210.74 29.98 42839.50 47803.04 2014-08-26 20:01:27.000 238 21210.74 29.99 42839.47 47803.02 2014-08-26 20:01:28.000 238 21210.74 29.95 42839.52 47803.02 2014-08-26 20:01:29.000 238 21210.71 29.94 42839.56 47803.03 2014-08-26 20:01:30.000 238 21210.72 29.97 42839.55 47803.07 2014-08-26 20:01:31.000 238 21210.68 30.01 42839.55 47803.07 2014-08-26 20:01:32.000 238 21210.63 30.03 42839.54 47803.06 2014-08-26 20:01:33.000 238 21210.58 30.07 42839.50 47802.99 2014-08-26 20:01:34.000 238 21210.56 30.09 42839.49 47802.96 2014-08-26 20:01:35.000 238 21210.57 30.09 42839.47 47802.95 2014-08-26 20:01:36.000 238 21210.56 30.10 42839.49 47802.91 2014-08-26 20:01:37.000 238 21210.52 30.11 42839.48 47802.90 2014-08-26 20:01:38.000 238 21210.50 30.13 42839.45 47802.89 2014-08-26 20:01:39.000 238 21210.49 30.12 42839.42 47802.88 2014-08-26 20:01:40.000 238 21210.47 30.10 42839.42 47802.87 2014-08-26 20:01:41.000 238 21210.44 30.15 42839.41 47802.82 2014-08-26 20:01:42.000 238 21210.43 30.17 42839.40 47802.81 2014-08-26 20:01:43.000 238 21210.43 30.19 42839.35 47802.77 2014-08-26 20:01:44.000 238 21210.44 30.16 42839.35 47802.77 2014-08-26 20:01:45.000 238 21210.47 30.12 42839.38 47802.76 2014-08-26 20:01:46.000 238 21210.47 30.11 42839.36 47802.75 2014-08-26 20:01:47.000 238 21210.42 30.10 42839.36 47802.74 2014-08-26 20:01:48.000 238 21210.42 30.09 42839.37 47802.74 2014-08-26 20:01:49.000 238 21210.41 30.08 42839.36 47802.72 2014-08-26 20:01:50.000 238 21210.39 30.07 42839.33 47802.72 2014-08-26 20:01:51.000 238 21210.39 30.09 42839.31 47802.70 2014-08-26 20:01:52.000 238 21210.39 30.07 42839.32 47802.71 2014-08-26 20:01:53.000 238 21210.40 30.09 42839.30 47802.68 2014-08-26 20:01:54.000 238 21210.40 30.08 42839.32 47802.69 2014-08-26 20:01:55.000 238 21210.43 30.08 42839.30 47802.68 2014-08-26 20:01:56.000 238 21210.45 30.11 42839.30 47802.71 2014-08-26 20:01:57.000 238 21210.48 30.12 42839.31 47802.69 2014-08-26 20:01:58.000 238 21210.45 30.11 42839.28 47802.69 2014-08-26 20:01:59.000 238 21210.49 30.10 42839.27 47802.70 2014-08-26 20:02:00.000 238 21210.47 30.10 42839.30 47802.70 2014-08-26 20:02:01.000 238 21210.48 30.10 42839.30 47802.70 2014-08-26 20:02:02.000 238 21210.46 30.09 42839.30 47802.71 2014-08-26 20:02:03.000 238 21210.48 30.08 42839.29 47802.71 2014-08-26 20:02:04.000 238 21210.48 30.11 42839.29 47802.72 2014-08-26 20:02:05.000 238 21210.47 30.13 42839.31 47802.71 2014-08-26 20:02:06.000 238 21210.51 30.12 42839.33 47802.73 2014-08-26 20:02:07.000 238 21210.52 30.11 42839.38 47802.74 2014-08-26 20:02:08.000 238 21210.51 30.11 42839.38 47802.75 2014-08-26 20:02:09.000 238 21210.49 30.11 42839.38 47802.78 2014-08-26 20:02:10.000 238 21210.50 30.15 42839.36 47802.76 2014-08-26 20:02:11.000 238 21210.49 30.17 42839.33 47802.76 2014-08-26 20:02:12.000 238 21210.54 30.16 42839.36 47802.76 2014-08-26 20:02:13.000 238 21210.54 30.17 42839.33 47802.76 2014-08-26 20:02:14.000 238 21210.53 30.18 42839.33 47802.78 2014-08-26 20:02:15.000 238 21210.51 30.21 42839.30 47802.76 2014-08-26 20:02:16.000 238 21210.52 30.20 42839.27 47802.74 2014-08-26 20:02:17.000 238 21210.56 30.18 42839.31 47802.72 2014-08-26 20:02:18.000 238 21210.58 30.15 42839.31 47802.72 2014-08-26 20:02:19.000 238 21210.58 30.11 42839.30 47802.75 2014-08-26 20:02:20.000 238 21210.53 30.10 42839.30 47802.75 2014-08-26 20:02:21.000 238 21210.51 30.09 42839.30 47802.75 2014-08-26 20:02:22.000 238 21210.50 30.10 42839.30 47802.74 2014-08-26 20:02:23.000 238 21210.47 30.10 42839.30 47802.71 2014-08-26 20:02:24.000 238 21210.44 30.07 42839.31 47802.71 2014-08-26 20:02:25.000 238 21210.39 30.05 42839.30 47802.70 2014-08-26 20:02:26.000 238 21210.38 30.02 42839.30 47802.67 2014-08-26 20:02:27.000 238 21210.37 30.00 42839.28 47802.68 2014-08-26 20:02:28.000 238 21210.36 29.99 42839.31 47802.67 2014-08-26 20:02:29.000 238 21210.38 30.01 42839.29 47802.69 2014-08-26 20:02:30.000 238 21210.39 30.04 42839.29 47802.67 2014-08-26 20:02:31.000 238 21210.36 30.06 42839.27 47802.66 2014-08-26 20:02:32.000 238 21210.38 30.07 42839.22 47802.64 2014-08-26 20:02:33.000 238 21210.38 30.09 42839.21 47802.62 2014-08-26 20:02:34.000 238 21210.33 30.10 42839.20 47802.59 2014-08-26 20:02:35.000 238 21210.32 30.10 42839.20 47802.60 2014-08-26 20:02:36.000 238 21210.31 30.10 42839.18 47802.53 2014-08-26 20:02:37.000 238 21210.31 30.12 42839.18 47802.54 2014-08-26 20:02:38.000 238 21210.31 30.13 42839.17 47802.53 2014-08-26 20:02:39.000 238 21210.28 30.12 42839.15 47802.53 2014-08-26 20:02:40.000 238 21210.30 30.13 42839.16 47802.52 2014-08-26 20:02:41.000 238 21210.29 30.14 42839.13 47802.51 2014-08-26 20:02:42.000 238 21210.30 30.12 42839.13 47802.52 2014-08-26 20:02:43.000 238 21210.33 30.11 42839.13 47802.51 2014-08-26 20:02:44.000 238 21210.31 30.14 42839.13 47802.53 2014-08-26 20:02:45.000 238 21210.30 30.16 42839.14 47802.51 2014-08-26 20:02:46.000 238 21210.28 30.16 42839.15 47802.50 2014-08-26 20:02:47.000 238 21210.30 30.16 42839.11 47802.49 2014-08-26 20:02:48.000 238 21210.32 30.19 42839.12 47802.49 2014-08-26 20:02:49.000 238 21210.31 30.18 42839.12 47802.51 2014-08-26 20:02:50.000 238 21210.28 30.16 42839.14 47802.48 2014-08-26 20:02:51.000 238 21210.27 30.16 42839.16 47802.47 2014-08-26 20:02:52.000 238 21210.32 30.13 42839.18 47802.51 2014-08-26 20:02:53.000 238 21210.33 30.11 42839.21 47802.52 2014-08-26 20:02:54.000 238 21210.38 30.11 42839.20 47802.55 2014-08-26 20:02:55.000 238 21210.42 30.09 42839.23 47802.58 2014-08-26 20:02:56.000 238 21210.40 30.06 42839.25 47802.62 2014-08-26 20:02:57.000 238 21210.36 30.06 42839.26 47802.60 2014-08-26 20:02:58.000 238 21210.35 30.05 42839.26 47802.61 2014-08-26 20:02:59.000 238 21210.35 30.06 42839.26 47802.60 2014-08-26 20:03:00.000 238 21210.37 30.05 42839.27 47802.60 2014-08-26 20:03:01.000 238 21210.36 30.05 42839.28 47802.63 2014-08-26 20:03:02.000 238 21210.38 30.04 42839.29 47802.64 2014-08-26 20:03:03.000 238 21210.39 30.01 42839.29 47802.65 2014-08-26 20:03:04.000 238 21210.38 30.02 42839.29 47802.67 2014-08-26 20:03:05.000 238 21210.38 30.03 42839.27 47802.65 2014-08-26 20:03:06.000 238 21210.40 30.05 42839.26 47802.65 2014-08-26 20:03:07.000 238 21210.42 29.97 42839.29 47802.66 2014-08-26 20:03:08.000 238 21210.46 29.92 42839.30 47802.71 2014-08-26 20:03:09.000 238 21210.45 29.94 42839.36 47802.73 2014-08-26 20:03:10.000 238 21210.42 29.96 42839.35 47802.73 2014-08-26 20:03:11.000 238 21210.41 30.02 42839.33 47802.72 2014-08-26 20:03:12.000 238 21210.45 30.02 42839.33 47802.71 2014-08-26 20:03:13.000 238 21210.47 29.98 42839.31 47802.70 2014-08-26 20:03:14.000 238 21210.48 29.99 42839.34 47802.73 2014-08-26 20:03:15.000 238 21210.47 30.00 42839.34 47802.72 2014-08-26 20:03:16.000 238 21210.45 30.01 42839.36 47802.72 2014-08-26 20:03:17.000 238 21210.49 30.00 42839.31 47802.72 2014-08-26 20:03:18.000 238 21210.52 30.00 42839.32 47802.73 2014-08-26 20:03:19.000 238 21210.54 29.98 42839.31 47802.73 2014-08-26 20:03:20.000 238 21210.54 29.99 42839.31 47802.75 2014-08-26 20:03:21.000 238 21210.54 30.00 42839.28 47802.75 2014-08-26 20:03:22.000 238 21210.54 29.96 42839.34 47802.77 2014-08-26 20:03:23.000 238 21210.51 29.95 42839.35 47802.75 2014-08-26 20:03:24.000 238 21210.49 29.90 42839.40 47802.77 2014-08-26 20:03:25.000 238 21210.44 29.86 42839.43 47802.75 2014-08-26 20:03:26.000 238 21210.44 29.84 42839.46 47802.79 2014-08-26 20:03:27.000 238 21210.41 29.87 42839.45 47802.79 2014-08-26 20:03:28.000 238 21210.40 29.88 42839.45 47802.79 2014-08-26 20:03:29.000 238 21210.39 29.87 42839.45 47802.79 2014-08-26 20:03:30.000 238 21210.39 29.86 42839.45 47802.80 2014-08-26 20:03:31.000 238 21210.39 29.84 42839.46 47802.81 2014-08-26 20:03:32.000 238 21210.37 29.86 42839.44 47802.80 2014-08-26 20:03:33.000 238 21210.39 29.88 42839.46 47802.80 2014-08-26 20:03:34.000 238 21210.41 29.87 42839.49 47802.83 2014-08-26 20:03:35.000 238 21210.43 29.91 42839.46 47802.86 2014-08-26 20:03:36.000 238 21210.42 29.95 42839.45 47802.84 2014-08-26 20:03:37.000 238 21210.43 30.02 42839.42 47802.84 2014-08-26 20:03:38.000 238 21210.41 30.09 42839.42 47802.83 2014-08-26 20:03:39.000 238 21210.37 30.14 42839.37 47802.80 2014-08-26 20:03:40.000 238 21210.34 30.19 42839.33 47802.76 2014-08-26 20:03:41.000 238 21210.33 30.23 42839.30 47802.70 2014-08-26 20:03:42.000 238 21210.31 30.25 42839.27 47802.65 2014-08-26 20:03:43.000 238 21210.29 30.27 42839.25 47802.60 2014-08-26 20:03:44.000 238 21210.29 30.22 42839.25 47802.59 2014-08-26 20:03:45.000 238 21210.28 30.13 42839.24 47802.57 2014-08-26 20:03:46.000 238 21210.35 30.03 42839.30 47802.60 2014-08-26 20:03:47.000 238 21210.39 29.98 42839.34 47802.66 2014-08-26 20:03:48.000 238 21210.41 29.97 42839.36 47802.74 2014-08-26 20:03:49.000 238 21210.42 29.99 42839.39 47802.78 2014-08-26 20:03:50.000 238 21210.42 29.96 42839.43 47802.80 2014-08-26 20:03:51.000 238 21210.43 29.93 42839.44 47802.82 2014-08-26 20:03:52.000 238 21210.46 29.93 42839.45 47802.82 2014-08-26 20:03:53.000 238 21210.45 29.92 42839.43 47802.87 2014-08-26 20:03:54.000 238 21210.44 29.91 42839.47 47802.87 2014-08-26 20:03:55.000 238 21210.45 29.91 42839.50 47802.89 2014-08-26 20:03:56.000 238 21210.48 29.90 42839.49 47802.89 2014-08-26 20:03:57.000 238 21210.48 29.91 42839.50 47802.90 2014-08-26 20:03:58.000 238 21210.52 29.87 42839.49 47802.92 2014-08-26 20:03:59.000 238 21210.52 29.86 42839.49 47802.93 2014-08-26 20:04:00.000 238 21210.55 29.88 42839.48 47802.94 2014-08-26 20:04:01.000 238 21210.57 29.88 42839.51 47802.97 2014-08-26 20:04:02.000 238 21210.59 29.90 42839.54 47802.98 2014-08-26 20:04:03.000 238 21210.60 29.92 42839.51 47802.94 2014-08-26 20:04:04.000 238 21210.60 29.93 42839.51 47802.97 2014-08-26 20:04:05.000 238 21210.60 29.95 42839.46 47802.96 2014-08-26 20:04:06.000 238 21210.62 29.96 42839.47 47802.96 2014-08-26 20:04:07.000 238 21210.62 29.95 42839.51 47802.96 2014-08-26 20:04:08.000 238 21210.60 29.97 42839.49 47802.94 2014-08-26 20:04:09.000 238 21210.58 29.98 42839.46 47802.93 2014-08-26 20:04:10.000 238 21210.54 29.99 42839.47 47802.89 2014-08-26 20:04:11.000 238 21210.49 30.00 42839.47 47802.91 2014-08-26 20:04:12.000 238 21210.49 30.01 42839.46 47802.88 2014-08-26 20:04:13.000 238 21210.47 29.99 42839.47 47802.87 2014-08-26 20:04:14.000 238 21210.47 30.00 42839.47 47802.85 2014-08-26 20:04:15.000 238 21210.47 30.04 42839.46 47802.86 2014-08-26 20:04:16.000 238 21210.44 30.06 42839.45 47802.82 2014-08-26 20:04:17.000 238 21210.41 30.09 42839.45 47802.87 2014-08-26 20:04:18.000 238 21210.39 30.14 42839.37 47802.78 2014-08-26 20:04:19.000 238 21210.36 30.16 42839.33 47802.75 2014-08-26 20:04:20.000 238 21210.38 30.17 42839.31 47802.72 2014-08-26 20:04:21.000 238 21210.42 30.19 42839.28 47802.71 2014-08-26 20:04:22.000 238 21210.44 30.22 42839.28 47802.69 2014-08-26 20:04:23.000 238 21210.48 30.26 42839.26 47802.70 2014-08-26 20:04:24.000 238 21210.47 30.25 42839.24 47802.68 2014-08-26 20:04:25.000 238 21210.47 30.23 42839.23 47802.67 2014-08-26 20:04:26.000 238 21210.48 30.24 42839.24 47802.69 2014-08-26 20:04:27.000 238 21210.49 30.22 42839.26 47802.68 2014-08-26 20:04:28.000 238 21210.48 30.21 42839.26 47802.70 2014-08-26 20:04:29.000 238 21210.47 30.21 42839.26 47802.69 2014-08-26 20:04:30.000 238 21210.42 30.24 42839.26 47802.68 2014-08-26 20:04:31.000 238 21210.37 30.29 42839.24 47802.65 2014-08-26 20:04:32.000 238 21210.36 30.27 42839.23 47802.61 2014-08-26 20:04:33.000 238 21210.43 30.22 42839.24 47802.62 2014-08-26 20:04:34.000 238 21210.46 30.15 42839.28 47802.63 2014-08-26 20:04:35.000 238 21210.47 30.13 42839.31 47802.68 2014-08-26 20:04:36.000 238 21210.45 30.11 42839.31 47802.69 2014-08-26 20:04:37.000 238 21210.44 30.11 42839.33 47802.74 2014-08-26 20:04:38.000 238 21210.43 30.12 42839.34 47802.75 2014-08-26 20:04:39.000 238 21210.43 30.09 42839.36 47802.76 2014-08-26 20:04:40.000 238 21210.42 30.12 42839.41 47802.77 2014-08-26 20:04:41.000 238 21210.47 30.12 42839.42 47802.80 2014-08-26 20:04:42.000 238 21210.52 30.13 42839.40 47802.80 2014-08-26 20:04:43.000 238 21210.55 30.13 42839.42 47802.84 2014-08-26 20:04:44.000 238 21210.58 30.13 42839.44 47802.84 2014-08-26 20:04:45.000 238 21210.58 30.14 42839.42 47802.86 2014-08-26 20:04:46.000 238 21210.58 30.17 42839.41 47802.87 2014-08-26 20:04:47.000 238 21210.56 30.19 42839.42 47802.87 2014-08-26 20:04:48.000 238 21210.58 30.24 42839.42 47802.86 2014-08-26 20:04:49.000 238 21210.59 30.26 42839.39 47802.84 2014-08-26 20:04:50.000 238 21210.60 30.28 42839.37 47802.88 2014-08-26 20:04:51.000 238 21210.59 30.27 42839.36 47802.83 2014-08-26 20:04:52.000 238 21210.58 30.25 42839.39 47802.85 2014-08-26 20:04:53.000 238 21210.56 30.23 42839.39 47802.84 2014-08-26 20:04:54.000 238 21210.53 30.23 42839.44 47802.82 2014-08-26 20:04:55.000 238 21210.51 30.23 42839.41 47802.83 2014-08-26 20:04:56.000 238 21210.50 30.26 42839.40 47802.81 2014-08-26 20:04:57.000 238 21210.49 30.27 42839.39 47802.80 2014-08-26 20:04:58.000 238 21210.48 30.27 42839.40 47802.81 2014-08-26 20:04:59.000 238 21210.48 30.28 42839.38 47802.79 2014-08-26 20:05:00.000 238 21210.44 30.26 42839.42 47802.80 2014-08-26 20:05:01.000 238 21210.44 30.25 42839.44 47802.78 2014-08-26 20:05:02.000 238 21210.46 30.27 42839.48 47802.81 2014-08-26 20:05:03.000 238 21210.46 30.25 42839.46 47802.80 2014-08-26 20:05:04.000 238 21210.44 30.26 42839.45 47802.79 2014-08-26 20:05:05.000 238 21210.47 30.26 42839.44 47802.80 2014-08-26 20:05:06.000 238 21210.49 30.27 42839.47 47802.81 2014-08-26 20:05:07.000 238 21210.52 30.26 42839.48 47802.82 2014-08-26 20:05:08.000 238 21210.47 30.27 42839.51 47802.82 2014-08-26 20:05:09.000 238 21210.44 30.31 42839.50 47802.82 2014-08-26 20:05:10.000 238 21210.40 30.33 42839.45 47802.80 2014-08-26 20:05:11.000 238 21210.36 30.34 42839.45 47802.76 2014-08-26 20:05:12.000 238 21210.30 30.40 42839.44 47802.72 2014-08-26 20:05:13.000 238 21210.27 30.44 42839.38 47802.71 2014-08-26 20:05:14.000 238 21210.25 30.49 42839.41 47802.67 2014-08-26 20:05:15.000 238 21210.25 30.52 42839.37 47802.63 2014-08-26 20:05:16.000 238 21210.22 30.57 42839.31 47802.58 2014-08-26 20:05:17.000 238 21210.22 30.62 42839.27 47802.55 2014-08-26 20:05:18.000 238 21210.21 30.63 42839.29 47802.51 2014-08-26 20:05:19.000 238 21210.21 30.62 42839.29 47802.52 2014-08-26 20:05:20.000 238 21210.22 30.64 42839.27 47802.50 2014-08-26 20:05:21.000 238 21210.23 30.68 42839.26 47802.49 2014-08-26 20:05:22.000 238 21210.24 30.71 42839.28 47802.48 2014-08-26 20:05:23.000 238 21210.19 30.73 42839.24 47802.48 2014-08-26 20:05:24.000 238 21210.19 30.73 42839.24 47802.48 2014-08-26 20:05:25.000 238 21210.21 30.72 42839.25 47802.45 2014-08-26 20:05:26.000 238 21210.21 30.72 42839.27 47802.49 2014-08-26 20:05:27.000 238 21210.22 30.70 42839.29 47802.51 2014-08-26 20:05:28.000 238 21210.24 30.68 42839.29 47802.52 2014-08-26 20:05:29.000 238 21210.24 30.66 42839.32 47802.54 2014-08-26 20:05:30.000 238 21210.27 30.67 42839.31 47802.56 2014-08-26 20:05:31.000 238 21210.31 30.66 42839.33 47802.59 2014-08-26 20:05:32.000 238 21210.27 30.68 42839.36 47802.60 2014-08-26 20:05:33.000 238 21210.25 30.69 42839.37 47802.59 2014-08-26 20:05:34.000 238 21210.25 30.68 42839.38 47802.58 2014-08-26 20:05:35.000 238 21210.25 30.65 42839.37 47802.59 2014-08-26 20:05:36.000 238 21210.26 30.65 42839.41 47802.61 2014-08-26 20:05:37.000 238 21210.26 30.61 42839.41 47802.62 2014-08-26 20:05:38.000 238 21210.25 30.58 42839.37 47802.59 2014-08-26 20:05:39.000 238 21210.24 30.59 42839.41 47802.63 2014-08-26 20:05:40.000 238 21210.23 30.62 42839.39 47802.62 2014-08-26 20:05:41.000 238 21210.22 30.61 42839.36 47802.60 2014-08-26 20:05:42.000 238 21210.21 30.59 42839.37 47802.60 2014-08-26 20:05:43.000 238 21210.23 30.56 42839.42 47802.60 2014-08-26 20:05:44.000 238 21210.29 30.54 42839.42 47802.64 2014-08-26 20:05:45.000 238 21210.31 30.51 42839.42 47802.66 2014-08-26 20:05:46.000 238 21210.29 30.51 42839.43 47802.71 2014-08-26 20:05:47.000 238 21210.28 30.53 42839.46 47802.70 2014-08-26 20:05:48.000 238 21210.30 30.54 42839.45 47802.71 2014-08-26 20:05:49.000 238 21210.28 30.52 42839.46 47802.70 2014-08-26 20:05:50.000 238 21210.27 30.49 42839.50 47802.71 2014-08-26 20:05:51.000 238 21210.26 30.49 42839.49 47802.71 2014-08-26 20:05:52.000 238 21210.25 30.51 42839.47 47802.73 2014-08-26 20:05:53.000 238 21210.22 30.53 42839.48 47802.73 2014-08-26 20:05:54.000 238 21210.16 30.53 42839.49 47802.71 2014-08-26 20:05:55.000 238 21210.13 30.53 42839.49 47802.70 2014-08-26 20:05:56.000 238 21210.13 30.55 42839.47 47802.68 2014-08-26 20:05:57.000 238 21210.13 30.55 42839.50 47802.69 2014-08-26 20:05:58.000 238 21210.10 30.57 42839.48 47802.68 2014-08-26 20:05:59.000 238 21210.09 30.60 42839.48 47802.67 2014-08-26 20:06:00.000 238 21210.06 30.63 42839.48 47802.64 2014-08-26 20:06:01.000 238 21210.03 30.63 42839.46 47802.63 2014-08-26 20:06:02.000 238 21210.02 30.63 42839.47 47802.61 2014-08-26 20:06:03.000 238 21210.03 30.67 42839.46 47802.59 2014-08-26 20:06:04.000 238 21210.02 30.69 42839.44 47802.59 2014-08-26 20:06:05.000 238 21210.01 30.68 42839.42 47802.58 2014-08-26 20:06:06.000 238 21210.01 30.66 42839.44 47802.55 2014-08-26 20:06:07.000 238 21210.01 30.66 42839.43 47802.55 2014-08-26 20:06:08.000 238 21209.99 30.66 42839.44 47802.55 2014-08-26 20:06:09.000 238 21209.98 30.68 42839.41 47802.55 2014-08-26 20:06:10.000 238 21209.96 30.68 42839.43 47802.53 2014-08-26 20:06:11.000 238 21209.97 30.68 42839.45 47802.52 2014-08-26 20:06:12.000 238 21209.96 30.69 42839.42 47802.53 2014-08-26 20:06:13.000 238 21209.96 30.70 42839.39 47802.52 2014-08-26 20:06:14.000 238 21209.93 30.72 42839.40 47802.50 2014-08-26 20:06:15.000 238 21209.94 30.70 42839.43 47802.51 2014-08-26 20:06:16.000 238 21209.87 30.68 42839.44 47802.49 2014-08-26 20:06:17.000 238 21209.82 30.69 42839.40 47802.48 2014-08-26 20:06:18.000 238 21209.82 30.71 42839.38 47802.46 2014-08-26 20:06:19.000 238 21209.80 30.70 42839.40 47802.45 2014-08-26 20:06:20.000 238 21209.78 30.72 42839.43 47802.45 2014-08-26 20:06:21.000 238 21209.73 30.73 42839.43 47802.45 2014-08-26 20:06:22.000 238 21209.77 30.71 42839.41 47802.42 2014-08-26 20:06:23.000 238 21209.79 30.71 42839.42 47802.42 2014-08-26 20:06:24.000 238 21209.72 30.73 42839.41 47802.40 2014-08-26 20:06:25.000 238 21209.72 30.76 42839.42 47802.41 2014-08-26 20:06:26.000 238 21209.71 30.77 42839.38 47802.41 2014-08-26 20:06:27.000 238 21209.68 30.78 42839.36 47802.39 2014-08-26 20:06:28.000 238 21209.67 30.81 42839.38 47802.41 2014-08-26 20:06:29.000 238 21209.65 30.82 42839.41 47802.39 2014-08-26 20:06:30.000 238 21209.67 30.85 42839.39 47802.35 2014-08-26 20:06:31.000 238 21209.68 30.83 42839.40 47802.37 2014-08-26 20:06:32.000 238 21209.68 30.85 42839.38 47802.34 2014-08-26 20:06:33.000 238 21209.66 30.87 42839.36 47802.37 2014-08-26 20:06:34.000 238 21209.65 30.89 42839.36 47802.33 2014-08-26 20:06:35.000 238 21209.65 30.85 42839.35 47802.33 2014-08-26 20:06:36.000 238 21209.62 30.84 42839.39 47802.36 2014-08-26 20:06:37.000 238 21209.59 30.82 42839.42 47802.34 2014-08-26 20:06:38.000 238 21209.60 30.83 42839.39 47802.38 2014-08-26 20:06:39.000 238 21209.57 30.84 42839.42 47802.35 2014-08-26 20:06:40.000 238 21209.57 30.83 42839.43 47802.37 2014-08-26 20:06:41.000 238 21209.59 30.83 42839.43 47802.38 2014-08-26 20:06:42.000 238 21209.57 30.84 42839.45 47802.38 2014-08-26 20:06:43.000 238 21209.53 30.83 42839.44 47802.39 2014-08-26 20:06:44.000 238 21209.55 30.84 42839.40 47802.40 2014-08-26 20:06:45.000 238 21209.55 30.88 42839.39 47802.40 2014-08-26 20:06:46.000 238 21209.54 30.92 42839.41 47802.40 2014-08-26 20:06:47.000 238 21209.52 30.93 42839.42 47802.40 2014-08-26 20:06:48.000 238 21209.53 30.95 42839.40 47802.41 2014-08-26 20:06:49.000 238 21209.52 30.99 42839.38 47802.41 2014-08-26 20:06:50.000 238 21209.50 31.05 42839.37 47802.37 2014-08-26 20:06:51.000 238 21209.47 31.11 42839.37 47802.36 2014-08-26 20:06:52.000 238 21209.48 31.13 42839.33 47802.33 2014-08-26 20:06:53.000 238 21209.47 31.14 42839.31 47802.30 2014-08-26 20:06:54.000 238 21209.50 31.14 42839.32 47802.28 2014-08-26 20:06:55.000 238 21209.50 31.16 42839.31 47802.29 2014-08-26 20:06:56.000 238 21209.52 31.13 42839.34 47802.28 2014-08-26 20:06:57.000 238 21209.51 31.14 42839.32 47802.31 2014-08-26 20:06:58.000 238 21209.47 31.15 42839.32 47802.29 2014-08-26 20:06:59.000 238 21209.46 31.17 42839.34 47802.31 2014-08-26 20:07:00.000 238 21209.48 31.18 42839.34 47802.31 2014-08-26 20:07:01.000 238 21209.45 31.19 42839.34 47802.33 2014-08-26 20:07:02.000 238 21209.48 31.23 42839.38 47802.31 2014-08-26 20:07:03.000 238 21209.46 31.27 42839.37 47802.32 2014-08-26 20:07:04.000 238 21209.47 31.30 42839.38 47802.32 2014-08-26 20:07:05.000 238 21209.47 31.32 42839.37 47802.33 2014-08-26 20:07:06.000 238 21209.47 31.31 42839.34 47802.31 2014-08-26 20:07:07.000 238 21209.43 31.32 42839.35 47802.29 2014-08-26 20:07:08.000 238 21209.39 31.30 42839.39 47802.30 2014-08-26 20:07:09.000 238 21209.37 31.31 42839.38 47802.29 2014-08-26 20:07:10.000 238 21209.39 31.31 42839.38 47802.30 2014-08-26 20:07:11.000 238 21209.37 31.29 42839.38 47802.32 2014-08-26 20:07:12.000 238 21209.36 31.29 42839.39 47802.30 2014-08-26 20:07:13.000 238 21209.38 31.32 42839.38 47802.28 2014-08-26 20:07:14.000 238 21209.35 31.34 42839.38 47802.28 2014-08-26 20:07:15.000 238 21209.34 31.36 42839.34 47802.29 2014-08-26 20:07:16.000 238 21209.35 31.39 42839.36 47802.32 2014-08-26 20:07:17.000 238 21209.31 31.41 42839.35 47802.26 2014-08-26 20:07:18.000 238 21209.31 31.44 42839.36 47802.25 2014-08-26 20:07:19.000 238 21209.33 31.44 42839.34 47802.22 2014-08-26 20:07:20.000 238 21209.32 31.46 42839.34 47802.23 2014-08-26 20:07:21.000 238 21209.28 31.46 42839.34 47802.21 2014-08-26 20:07:22.000 238 21209.27 31.44 42839.29 47802.21 2014-08-26 20:07:23.000 238 21209.26 31.40 42839.31 47802.18 2014-08-26 20:07:24.000 238 21209.23 31.38 42839.33 47802.17 2014-08-26 20:07:25.000 238 21209.24 31.39 42839.34 47802.16 2014-08-26 20:07:26.000 238 21209.22 31.35 42839.36 47802.19 2014-08-26 20:07:27.000 238 21209.20 31.31 42839.39 47802.18 2014-08-26 20:07:28.000 238 21209.19 31.33 42839.40 47802.17 2014-08-26 20:07:29.000 238 21209.17 31.31 42839.38 47802.19 2014-08-26 20:07:30.000 238 21209.15 31.31 42839.40 47802.20 2014-08-26 20:07:31.000 238 21209.13 31.33 42839.39 47802.19 2014-08-26 20:07:32.000 238 21209.11 31.36 42839.34 47802.17 2014-08-26 20:07:33.000 238 21209.11 31.43 42839.31 47802.15 2014-08-26 20:07:34.000 238 21209.07 31.45 42839.28 47802.11 2014-08-26 20:07:35.000 238 21209.04 31.49 42839.28 47802.07 2014-08-26 20:07:36.000 238 21209.03 31.51 42839.24 47802.05 2014-08-26 20:07:37.000 238 21209.01 31.53 42839.19 47802.00 2014-08-26 20:07:38.000 238 21209.00 31.56 42839.17 47801.99 2014-08-26 20:07:39.000 238 21209.02 31.55 42839.11 47801.93 2014-08-26 20:07:40.000 238 21209.02 31.51 42839.09 47801.91 2014-08-26 20:07:41.000 238 21209.01 31.45 42839.10 47801.91 2014-08-26 20:07:42.000 238 21208.95 31.45 42839.12 47801.90 2014-08-26 20:07:43.000 238 21208.95 31.45 42839.14 47801.90 2014-08-26 20:07:44.000 238 21208.93 31.48 42839.13 47801.90 2014-08-26 20:07:45.000 238 21208.96 31.49 42839.12 47801.90 2014-08-26 20:07:46.000 238 21208.98 31.50 42839.10 47801.88 2014-08-26 20:07:47.000 238 21208.95 31.47 42839.09 47801.86 2014-08-26 20:07:48.000 238 21208.95 31.44 42839.09 47801.86 2014-08-26 20:07:49.000 238 21208.92 31.42 42839.07 47801.84 2014-08-26 20:07:50.000 238 21208.90 31.44 42839.08 47801.84 2014-08-26 20:07:51.000 238 21208.89 31.44 42839.07 47801.86 2014-08-26 20:07:52.000 238 21208.90 31.41 42839.12 47801.84 2014-08-26 20:07:53.000 238 21208.89 31.43 42839.15 47801.88 2014-08-26 20:07:54.000 238 21208.89 31.42 42839.14 47801.88 2014-08-26 20:07:55.000 238 21208.86 31.40 42839.15 47801.89 2014-08-26 20:07:56.000 238 21208.81 31.39 42839.16 47801.90 2014-08-26 20:07:57.000 238 21208.76 31.36 42839.21 47801.89 2014-08-26 20:07:58.000 238 21208.78 31.32 42839.23 47801.88 2014-08-26 20:07:59.000 238 21208.75 31.32 42839.22 47801.87 2014-08-26 20:08:00.000 238 21208.73 31.34 42839.19 47801.90 2014-08-26 20:08:01.000 238 21208.73 31.35 42839.22 47801.88 2014-08-26 20:08:02.000 238 21208.70 31.35 42839.23 47801.88 2014-08-26 20:08:03.000 238 21208.68 31.37 42839.21 47801.89 2014-08-26 20:08:04.000 238 21208.69 31.39 42839.21 47801.88 2014-08-26 20:08:05.000 238 21208.67 31.37 42839.20 47801.85 2014-08-26 20:08:06.000 238 21208.61 31.42 42839.22 47801.87 2014-08-26 20:08:07.000 238 21208.64 31.48 42839.21 47801.82 2014-08-26 20:08:08.000 238 21208.61 31.52 42839.16 47801.83 2014-08-26 20:08:09.000 238 21208.60 31.55 42839.16 47801.77 2014-08-26 20:08:10.000 238 21208.57 31.58 42839.13 47801.74 2014-08-26 20:08:11.000 238 21208.58 31.57 42839.12 47801.73 2014-08-26 20:08:12.000 238 21208.61 31.55 42839.13 47801.72 2014-08-26 20:08:13.000 238 21208.61 31.54 42839.13 47801.70 2014-08-26 20:08:14.000 238 21208.60 31.55 42839.12 47801.73 2014-08-26 20:08:15.000 238 21208.59 31.55 42839.13 47801.72 2014-08-26 20:08:16.000 238 21208.58 31.57 42839.10 47801.70 2014-08-26 20:08:17.000 238 21208.58 31.59 42839.08 47801.69 2014-08-26 20:08:18.000 238 21208.56 31.58 42839.07 47801.71 2014-08-26 20:08:19.000 238 21208.57 31.56 42839.08 47801.70 2014-08-26 20:08:20.000 238 21208.57 31.56 42839.08 47801.68 2014-08-26 20:08:21.000 238 21208.56 31.55 42839.06 47801.70 2014-08-26 20:08:22.000 238 21208.54 31.52 42839.07 47801.69 2014-08-26 20:08:23.000 238 21208.58 31.47 42839.12 47801.71 2014-08-26 20:08:24.000 238 21208.61 31.41 42839.14 47801.72 2014-08-26 20:08:25.000 238 21208.58 31.40 42839.15 47801.73 2014-08-26 20:08:26.000 238 21208.54 31.37 42839.17 47801.74 2014-08-26 20:08:27.000 238 21208.54 31.35 42839.19 47801.75 2014-08-26 20:08:28.000 238 21208.52 31.31 42839.23 47801.78 2014-08-26 20:08:29.000 238 21208.52 31.26 42839.23 47801.78 2014-08-26 20:08:30.000 238 21208.50 31.25 42839.24 47801.79 2014-08-26 20:08:31.000 238 21208.46 31.25 42839.24 47801.80 2014-08-26 20:08:32.000 238 21208.45 31.27 42839.24 47801.81 2014-08-26 20:08:33.000 238 21208.45 31.29 42839.24 47801.82 2014-08-26 20:08:34.000 238 21208.46 31.28 42839.24 47801.82 2014-08-26 20:08:35.000 238 21208.42 31.30 42839.23 47801.80 2014-08-26 20:08:36.000 238 21208.40 31.32 42839.21 47801.73 2014-08-26 20:08:37.000 238 21208.36 31.34 42839.19 47801.73 2014-08-26 20:08:38.000 238 21208.31 31.31 42839.16 47801.68 2014-08-26 20:08:39.000 238 21208.29 31.29 42839.16 47801.66 2014-08-26 20:08:40.000 238 21208.27 31.31 42839.15 47801.65 2014-08-26 20:08:41.000 238 21208.27 31.31 42839.18 47801.65 2014-08-26 20:08:42.000 238 21208.27 31.33 42839.20 47801.63 2014-08-26 20:08:43.000 238 21208.24 31.37 42839.20 47801.65 2014-08-26 20:08:44.000 238 21208.22 31.39 42839.19 47801.63 2014-08-26 20:08:45.000 238 21208.22 31.39 42839.15 47801.63 2014-08-26 20:08:46.000 238 21208.21 31.37 42839.18 47801.62 2014-08-26 20:08:47.000 238 21208.23 31.32 42839.21 47801.61 2014-08-26 20:08:48.000 238 21208.22 31.33 42839.21 47801.61 2014-08-26 20:08:49.000 238 21208.17 31.34 42839.19 47801.62 2014-08-26 20:08:50.000 238 21208.16 31.36 42839.20 47801.60 2014-08-26 20:08:51.000 238 21208.16 31.32 42839.20 47801.59 2014-08-26 20:08:52.000 238 21208.16 31.30 42839.18 47801.60 2014-08-26 20:08:53.000 238 21208.10 31.31 42839.24 47801.58 2014-08-26 20:08:54.000 238 21208.07 31.28 42839.27 47801.62 2014-08-26 20:08:55.000 238 21208.08 31.25 42839.27 47801.58 2014-08-26 20:08:56.000 238 21208.06 31.25 42839.27 47801.60 2014-08-26 20:08:57.000 238 21208.03 31.23 42839.27 47801.61 2014-08-26 20:08:58.000 238 21208.04 31.16 42839.31 47801.61 2014-08-26 20:08:59.000 238 21208.02 31.13 42839.33 47801.63 2014-08-26 20:09:00.000 238 21208.04 31.07 42839.37 47801.65 2014-08-26 20:09:01.000 238 21208.03 31.04 42839.40 47801.67 2014-08-26 20:09:02.000 238 21208.03 31.02 42839.40 47801.68 2014-08-26 20:09:03.000 238 21208.02 31.03 42839.40 47801.71 2014-08-26 20:09:04.000 238 21208.03 31.03 42839.44 47801.73 2014-08-26 20:09:05.000 238 21208.00 31.02 42839.42 47801.72 2014-08-26 20:09:06.000 238 21207.97 31.00 42839.40 47801.74 2014-08-26 20:09:07.000 238 21207.97 30.98 42839.41 47801.72 2014-08-26 20:09:08.000 238 21207.97 30.99 42839.46 47801.71 2014-08-26 20:09:09.000 238 21207.96 30.97 42839.43 47801.73 2014-08-26 20:09:10.000 238 21207.94 30.97 42839.43 47801.72 2014-08-26 20:09:11.000 238 21207.90 30.96 42839.43 47801.72 2014-08-26 20:09:12.000 238 21207.89 30.94 42839.41 47801.69 2014-08-26 20:09:13.000 238 21207.88 30.95 42839.40 47801.70 2014-08-26 20:09:14.000 238 21207.85 30.96 42839.40 47801.67 2014-08-26 20:09:15.000 238 21207.84 30.97 42839.39 47801.66 2014-08-26 20:09:16.000 238 21207.85 30.97 42839.35 47801.64 2014-08-26 20:09:17.000 238 21207.84 30.99 42839.31 47801.63 2014-08-26 20:09:18.000 238 21207.83 31.00 42839.31 47801.60 2014-08-26 20:09:19.000 238 21207.82 30.98 42839.29 47801.57 2014-08-26 20:09:20.000 238 21207.85 30.98 42839.29 47801.56 2014-08-26 20:09:21.000 238 21207.85 31.00 42839.30 47801.52 2014-08-26 20:09:22.000 238 21207.83 30.96 42839.27 47801.53 2014-08-26 20:09:23.000 238 21207.80 30.95 42839.26 47801.51 2014-08-26 20:09:24.000 238 21207.79 30.98 42839.21 47801.49 2014-08-26 20:09:25.000 238 21207.76 31.00 42839.20 47801.47 2014-08-26 20:09:26.000 238 21207.74 31.00 42839.17 47801.44 2014-08-26 20:09:27.000 238 21207.74 30.98 42839.18 47801.41 2014-08-26 20:09:28.000 238 21207.74 30.99 42839.15 47801.39 2014-08-26 20:09:29.000 238 21207.70 30.97 42839.15 47801.38 2014-08-26 20:09:30.000 238 21207.71 30.94 42839.17 47801.35 2014-08-26 20:09:31.000 238 21207.71 30.91 42839.16 47801.36 2014-08-26 20:09:32.000 238 21207.73 30.93 42839.15 47801.35 2014-08-26 20:09:33.000 238 21207.72 30.95 42839.14 47801.37 2014-08-26 20:09:34.000 238 21207.73 30.98 42839.17 47801.37 2014-08-26 20:09:35.000 238 21207.74 30.99 42839.20 47801.38 2014-08-26 20:09:36.000 238 21207.76 31.02 42839.19 47801.39 2014-08-26 20:09:37.000 238 21207.76 31.04 42839.19 47801.38 2014-08-26 20:09:38.000 238 21207.78 31.03 42839.19 47801.37 2014-08-26 20:09:39.000 238 21207.77 31.03 42839.16 47801.38 2014-08-26 20:09:40.000 238 21207.74 31.05 42839.14 47801.37 2014-08-26 20:09:41.000 238 21207.73 31.02 42839.20 47801.38 2014-08-26 20:09:42.000 238 21207.74 30.99 42839.24 47801.37 2014-08-26 20:09:43.000 238 21207.71 30.97 42839.22 47801.39 2014-08-26 20:09:44.000 238 21207.68 30.92 42839.20 47801.41 2014-08-26 20:09:45.000 238 21207.70 30.88 42839.20 47801.38 2014-08-26 20:09:46.000 238 21207.70 30.86 42839.20 47801.38 2014-08-26 20:09:47.000 238 21207.67 30.82 42839.23 47801.37 2014-08-26 20:09:48.000 238 21207.68 30.82 42839.21 47801.40 2014-08-26 20:09:49.000 238 21207.70 30.82 42839.22 47801.41 2014-08-26 20:09:50.000 238 21207.67 30.81 42839.22 47801.38 2014-08-26 20:09:51.000 238 21207.65 30.79 42839.24 47801.36 2014-08-26 20:09:52.000 238 21207.65 30.77 42839.25 47801.39 2014-08-26 20:09:53.000 238 21207.63 30.77 42839.25 47801.42 2014-08-26 20:09:54.000 238 21207.64 30.78 42839.27 47801.40 2014-08-26 20:09:55.000 238 21207.59 30.79 42839.28 47801.41 2014-08-26 20:09:56.000 238 21207.55 30.79 42839.25 47801.40 2014-08-26 20:09:57.000 238 21207.57 30.77 42839.27 47801.38 2014-08-26 20:09:58.000 238 21207.60 30.75 42839.25 47801.40 2014-08-26 20:09:59.000 238 21207.61 30.75 42839.28 47801.37 2014-08-26 20:10:00.000 238 21207.59 30.76 42839.25 47801.40 2014-08-26 20:10:01.000 238 21207.60 30.73 42839.28 47801.39 2014-08-26 20:10:02.000 238 21207.59 30.74 42839.25 47801.40 2014-08-26 20:10:03.000 238 21207.58 30.74 42839.28 47801.41 2014-08-26 20:10:04.000 238 21207.59 30.74 42839.30 47801.40 2014-08-26 20:10:05.000 238 21207.59 30.75 42839.30 47801.41 2014-08-26 20:10:06.000 238 21207.57 30.76 42839.32 47801.41 2014-08-26 20:10:07.000 238 21207.55 30.77 42839.27 47801.39 2014-08-26 20:10:08.000 238 21207.56 30.77 42839.26 47801.39 2014-08-26 20:10:09.000 238 21207.56 30.78 42839.23 47801.38 2014-08-26 20:10:10.000 238 21207.56 30.79 42839.22 47801.37 2014-08-26 20:10:11.000 238 21207.52 30.79 42839.23 47801.36 2014-08-26 20:10:12.000 238 21207.53 30.78 42839.24 47801.35 2014-08-26 20:10:13.000 238 21207.52 30.77 42839.25 47801.35 2014-08-26 20:10:14.000 238 21207.51 30.73 42839.28 47801.35 2014-08-26 20:10:15.000 238 21207.51 30.68 42839.28 47801.38 2014-08-26 20:10:16.000 238 21207.48 30.67 42839.29 47801.36 2014-08-26 20:10:17.000 238 21207.45 30.65 42839.31 47801.37 2014-08-26 20:10:18.000 238 21207.46 30.66 42839.34 47801.38 2014-08-26 20:10:19.000 238 21207.43 30.65 42839.34 47801.39 2014-08-26 20:10:20.000 238 21207.43 30.61 42839.32 47801.38 2014-08-26 20:10:21.000 238 21207.42 30.59 42839.35 47801.39 2014-08-26 20:10:22.000 238 21207.43 30.55 42839.40 47801.39 2014-08-26 20:10:23.000 238 21207.41 30.55 42839.36 47801.42 2014-08-26 20:10:24.000 238 21207.41 30.58 42839.35 47801.44 2014-08-26 20:10:25.000 238 21207.41 30.58 42839.35 47801.43 2014-08-26 20:10:26.000 238 21207.44 30.57 42839.38 47801.43 2014-08-26 20:10:27.000 238 21207.44 30.57 42839.35 47801.46 2014-08-26 20:10:28.000 238 21207.43 30.58 42839.35 47801.43 2014-08-26 20:10:29.000 238 21207.45 30.58 42839.34 47801.43 2014-08-26 20:10:30.000 238 21207.45 30.58 42839.37 47801.44 2014-08-26 20:10:31.000 238 21207.47 30.58 42839.34 47801.42 2014-08-26 20:10:32.000 238 21207.47 30.58 42839.32 47801.41 2014-08-26 20:10:33.000 238 21207.47 30.59 42839.33 47801.43 2014-08-26 20:10:34.000 238 21207.46 30.59 42839.30 47801.39 2014-08-26 20:10:35.000 238 21207.45 30.60 42839.30 47801.38 2014-08-26 20:10:36.000 238 21207.47 30.57 42839.34 47801.38 2014-08-26 20:10:37.000 238 21207.45 30.58 42839.34 47801.38 2014-08-26 20:10:38.000 238 21207.45 30.63 42839.34 47801.37 2014-08-26 20:10:39.000 238 21207.45 30.68 42839.29 47801.37 2014-08-26 20:10:40.000 238 21207.45 30.67 42839.24 47801.32 2014-08-26 20:10:41.000 238 21207.44 30.63 42839.20 47801.32 2014-08-26 20:10:42.000 238 21207.46 30.64 42839.18 47801.31 2014-08-26 20:10:43.000 238 21207.50 30.61 42839.18 47801.33 2014-08-26 20:10:44.000 238 21207.49 30.59 42839.21 47801.32 2014-08-26 20:10:45.000 238 21207.49 30.59 42839.22 47801.31 2014-08-26 20:10:46.000 238 21207.48 30.61 42839.17 47801.29 2014-08-26 20:10:47.000 238 21207.45 30.65 42839.17 47801.29 2014-08-26 20:10:48.000 238 21207.45 30.67 42839.15 47801.27 2014-08-26 20:10:49.000 238 21207.43 30.65 42839.19 47801.26 2014-08-26 20:10:50.000 238 21207.47 30.62 42839.19 47801.27 2014-08-26 20:10:51.000 238 21207.48 30.59 42839.19 47801.29 2014-08-26 20:10:52.000 238 21207.49 30.58 42839.19 47801.30 2014-08-26 20:10:53.000 238 21207.52 30.55 42839.19 47801.31 2014-08-26 20:10:54.000 238 21207.54 30.51 42839.24 47801.36 2014-08-26 20:10:55.000 238 21207.56 30.49 42839.25 47801.39 2014-08-26 20:10:56.000 238 21207.58 30.47 42839.28 47801.40 2014-08-26 20:10:57.000 238 21207.62 30.44 42839.31 47801.44 2014-08-26 20:10:58.000 238 21207.64 30.42 42839.34 47801.46 2014-08-26 20:10:59.000 238 21207.64 30.40 42839.30 47801.47 2014-08-26 20:11:00.000 238 21207.65 30.42 42839.34 47801.46 2014-08-26 20:11:01.000 238 21207.65 30.43 42839.33 47801.50 2014-08-26 20:11:02.000 238 21207.63 30.41 42839.33 47801.48 2014-08-26 20:11:03.000 238 21207.62 30.42 42839.34 47801.49 2014-08-26 20:11:04.000 238 21207.62 30.37 42839.33 47801.47 2014-08-26 20:11:05.000 238 21207.63 30.38 42839.34 47801.49 2014-08-26 20:11:06.000 238 21207.61 30.39 42839.31 47801.46 2014-08-26 20:11:07.000 238 21207.61 30.39 42839.29 47801.45 2014-08-26 20:11:08.000 238 21207.59 30.43 42839.27 47801.44 2014-08-26 20:11:09.000 238 21207.57 30.45 42839.24 47801.39 2014-08-26 20:11:10.000 238 21207.57 30.51 42839.23 47801.36 2014-08-26 20:11:11.000 238 21207.55 30.47 42839.25 47801.34 2014-08-26 20:11:12.000 238 21207.56 30.47 42839.25 47801.33 2014-08-26 20:11:13.000 238 21207.57 30.48 42839.23 47801.32 2014-08-26 20:11:14.000 238 21207.54 30.45 42839.22 47801.31 2014-08-26 20:11:15.000 238 21207.56 30.44 42839.18 47801.28 2014-08-26 20:11:16.000 238 21207.60 30.43 42839.20 47801.29 2014-08-26 20:11:17.000 238 21207.63 30.41 42839.16 47801.28 2014-08-26 20:11:18.000 238 21207.59 30.44 42839.17 47801.29 2014-08-26 20:11:19.000 238 21207.62 30.47 42839.16 47801.26 2014-08-26 20:11:20.000 238 21207.66 30.43 42839.17 47801.29 2014-08-26 20:11:21.000 238 21207.66 30.43 42839.17 47801.28 2014-08-26 20:11:22.000 238 21207.68 30.44 42839.18 47801.27 2014-08-26 20:11:23.000 238 21207.70 30.48 42839.19 47801.29 2014-08-26 20:11:24.000 238 21207.74 30.48 42839.19 47801.31 2014-08-26 20:11:25.000 238 21207.74 30.49 42839.19 47801.32 2014-08-26 20:11:26.000 238 21207.73 30.50 42839.20 47801.34 2014-08-26 20:11:27.000 238 21207.72 30.50 42839.17 47801.34 2014-08-26 20:11:28.000 238 21207.72 30.53 42839.21 47801.39 2014-08-26 20:11:29.000 238 21207.72 30.50 42839.20 47801.37 2014-08-26 20:11:30.000 238 21207.68 30.50 42839.18 47801.37 2014-08-26 20:11:31.000 238 21207.67 30.51 42839.18 47801.36 2014-08-26 20:11:32.000 238 21207.67 30.51 42839.17 47801.34 2014-08-26 20:11:33.000 238 21207.66 30.51 42839.16 47801.34 2014-08-26 20:11:34.000 238 21207.64 30.52 42839.17 47801.35 2014-08-26 20:11:35.000 238 21207.71 30.45 42839.17 47801.32 2014-08-26 20:11:36.000 238 21207.80 30.31 42839.16 47801.35 2014-08-26 20:11:37.000 238 21207.91 30.16 42839.24 47801.43 2014-08-26 20:11:38.000 238 21208.01 30.08 42839.33 47801.54 2014-08-26 20:11:39.000 238 21208.05 30.05 42839.43 47801.64 2014-08-26 20:11:40.000 238 21208.09 30.09 42839.47 47801.75 2014-08-26 20:11:41.000 238 21208.16 30.09 42839.48 47801.79 2014-08-26 20:11:42.000 238 21208.20 30.09 42839.50 47801.83 2014-08-26 20:11:43.000 238 21208.23 30.10 42839.52 47801.85 2014-08-26 20:11:44.000 238 21208.25 30.09 42839.49 47801.88 2014-08-26 20:11:45.000 238 21208.25 30.10 42839.46 47801.90 2014-08-26 20:11:46.000 238 21208.26 30.11 42839.48 47801.90 2014-08-26 20:11:47.000 238 21208.28 30.12 42839.52 47801.90 2014-08-26 20:11:48.000 238 21208.28 30.12 42839.51 47801.92 2014-08-26 20:11:49.000 238 21208.31 30.13 42839.46 47801.94 2014-08-26 20:11:50.000 238 21208.33 30.15 42839.48 47801.91 2014-08-26 20:11:51.000 238 21208.34 30.17 42839.45 47801.90 2014-08-26 20:11:52.000 238 21208.35 30.18 42839.42 47801.91 2014-08-26 20:11:53.000 238 21208.34 30.21 42839.42 47801.90 2014-08-26 20:11:54.000 238 21208.35 30.23 42839.37 47801.88 2014-08-26 20:11:55.000 238 21208.31 30.21 42839.37 47801.85 2014-08-26 20:11:56.000 238 21208.27 30.18 42839.40 47801.83 2014-08-26 20:11:57.000 238 21208.26 30.16 42839.36 47801.82 2014-08-26 20:11:58.000 238 21208.21 30.14 42839.32 47801.78 2014-08-26 20:11:59.000 238 21208.20 30.08 42839.30 47801.74 2014-08-26 20:12:00.000 238 21208.17 30.06 42839.27 47801.70 2014-08-26 20:12:01.000 238 21208.16 30.05 42839.27 47801.69 2014-08-26 20:12:02.000 238 21208.17 30.03 42839.25 47801.69 2014-08-26 20:12:03.000 238 21208.18 30.03 42839.22 47801.69 2014-08-26 20:12:04.000 238 21208.23 30.00 42839.28 47801.70 2014-08-26 20:12:05.000 238 21208.27 29.96 42839.28 47801.71 2014-08-26 20:12:06.000 238 21208.23 29.96 42839.29 47801.70 2014-08-26 20:12:07.000 238 21208.26 29.96 42839.31 47801.69 2014-08-26 20:12:08.000 238 21208.29 29.97 42839.30 47801.72 2014-08-26 20:12:09.000 238 21208.33 29.99 42839.31 47801.73 2014-08-26 20:12:10.000 238 21208.32 30.06 42839.29 47801.73 2014-08-26 20:12:11.000 238 21208.33 30.10 42839.28 47801.74 2014-08-26 20:12:12.000 238 21208.37 30.13 42839.29 47801.74 2014-08-26 20:12:13.000 238 21208.38 30.12 42839.33 47801.76 2014-08-26 20:12:14.000 238 21208.41 30.11 42839.33 47801.79 2014-08-26 20:12:15.000 238 21208.42 30.12 42839.31 47801.79 2014-08-26 20:12:16.000 238 21208.41 30.13 42839.30 47801.81 2014-08-26 20:12:17.000 238 21208.43 30.13 42839.32 47801.84 2014-08-26 20:12:18.000 238 21208.47 30.15 42839.34 47801.82 2014-08-26 20:12:19.000 238 21208.47 30.14 42839.33 47801.87 2014-08-26 20:12:20.000 238 21208.49 30.13 42839.31 47801.85 2014-08-26 20:12:21.000 238 21208.52 30.16 42839.32 47801.84 2014-08-26 20:12:22.000 238 21208.53 30.15 42839.33 47801.86 2014-08-26 20:12:23.000 238 21208.52 30.13 42839.31 47801.89 2014-08-26 20:12:24.000 238 21208.50 30.11 42839.33 47801.86 2014-08-26 20:12:25.000 238 21208.48 30.06 42839.33 47801.86 2014-08-26 20:12:26.000 238 21208.44 30.03 42839.34 47801.84 2014-08-26 20:12:27.000 238 21208.45 29.97 42839.33 47801.82 2014-08-26 20:12:28.000 238 21208.43 29.97 42839.31 47801.81 2014-08-26 20:12:29.000 238 21208.42 29.94 42839.30 47801.81 2014-08-26 20:12:30.000 238 21208.40 29.96 42839.30 47801.78 2014-08-26 20:12:31.000 238 21208.44 30.00 42839.27 47801.80 2014-08-26 20:12:32.000 238 21208.49 30.02 42839.25 47801.78 2014-08-26 20:12:33.000 238 21208.51 30.02 42839.23 47801.77 2014-08-26 20:12:34.000 238 21208.52 30.02 42839.19 47801.77 2014-08-26 20:12:35.000 238 21208.55 30.03 42839.22 47801.78 2014-08-26 20:12:36.000 238 21208.55 30.04 42839.18 47801.78 2014-08-26 20:12:37.000 238 21208.58 30.02 42839.23 47801.82 2014-08-26 20:12:38.000 238 21208.63 30.00 42839.24 47801.82 2014-08-26 20:12:39.000 238 21208.64 30.01 42839.26 47801.84 2014-08-26 20:12:40.000 238 21208.63 30.04 42839.28 47801.87 2014-08-26 20:12:41.000 238 21208.67 30.05 42839.33 47801.89 2014-08-26 20:12:42.000 238 21208.69 30.05 42839.35 47801.93 2014-08-26 20:12:43.000 238 21208.68 30.02 42839.30 47801.93 2014-08-26 20:12:44.000 238 21208.68 30.01 42839.30 47801.93 2014-08-26 20:12:45.000 238 21208.65 29.99 42839.31 47801.93 2014-08-26 20:12:46.000 238 21208.66 29.98 42839.35 47801.95 2014-08-26 20:12:47.000 238 21208.68 29.98 42839.36 47801.94 2014-08-26 20:12:48.000 238 21208.69 29.97 42839.34 47801.98 2014-08-26 20:12:49.000 238 21208.71 29.95 42839.36 47801.98 2014-08-26 20:12:50.000 238 21208.72 29.96 42839.36 47802.00 2014-08-26 20:12:51.000 238 21208.73 29.96 42839.40 47801.99 2014-08-26 20:12:52.000 238 21208.71 29.95 42839.40 47802.02 2014-08-26 20:12:53.000 238 21208.70 29.93 42839.41 47802.02 2014-08-26 20:12:54.000 238 21208.70 29.94 42839.38 47802.02 2014-08-26 20:12:55.000 238 21208.72 29.95 42839.38 47802.02 2014-08-26 20:12:56.000 238 21208.77 29.96 42839.40 47802.04 2014-08-26 20:12:57.000 238 21208.79 29.99 42839.38 47802.06 2014-08-26 20:12:58.000 238 21208.83 29.99 42839.40 47802.08 2014-08-26 20:12:59.000 238 21208.84 29.97 42839.39 47802.09 2014-08-26 20:13:00.000 238 21208.85 29.97 42839.39 47802.11 2014-08-26 20:13:01.000 238 21208.87 29.98 42839.46 47802.14 2014-08-26 20:13:02.000 238 21208.87 29.99 42839.45 47802.14 2014-08-26 20:13:03.000 238 21208.90 30.04 42839.45 47802.14 2014-08-26 20:13:04.000 238 21208.91 30.05 42839.46 47802.16 2014-08-26 20:13:05.000 238 21208.89 30.04 42839.46 47802.15 2014-08-26 20:13:06.000 238 21208.85 30.06 42839.44 47802.15 2014-08-26 20:13:07.000 238 21208.85 30.04 42839.45 47802.17 2014-08-26 20:13:08.000 238 21208.88 30.03 42839.44 47802.15 2014-08-26 20:13:09.000 238 21208.87 30.01 42839.45 47802.17 2014-08-26 20:13:10.000 238 21208.86 29.97 42839.44 47802.15 2014-08-26 20:13:11.000 238 21208.84 29.99 42839.43 47802.16 2014-08-26 20:13:12.000 238 21208.84 30.00 42839.45 47802.13 2014-08-26 20:13:13.000 238 21208.82 29.99 42839.44 47802.13 2014-08-26 20:13:14.000 238 21208.81 29.99 42839.43 47802.11 2014-08-26 20:13:15.000 238 21208.84 29.96 42839.41 47802.10 2014-08-26 20:13:16.000 238 21208.89 29.97 42839.42 47802.13 2014-08-26 20:13:17.000 238 21208.87 30.00 42839.42 47802.11 2014-08-26 20:13:18.000 238 21208.87 30.01 42839.39 47802.10 2014-08-26 20:13:19.000 238 21208.87 30.02 42839.37 47802.09 2014-08-26 20:13:20.000 238 21208.88 29.99 42839.35 47802.08 2014-08-26 20:13:21.000 238 21208.93 29.97 42839.38 47802.10 2014-08-26 20:13:22.000 238 21208.96 29.97 42839.39 47802.13 2014-08-26 20:13:23.000 238 21208.92 29.99 42839.42 47802.11 2014-08-26 20:13:24.000 238 21208.92 29.99 42839.44 47802.15 2014-08-26 20:13:25.000 238 21208.97 29.97 42839.45 47802.16 2014-08-26 20:13:26.000 238 21208.95 29.99 42839.45 47802.15 2014-08-26 20:13:27.000 238 21208.95 30.02 42839.44 47802.18 2014-08-26 20:13:28.000 238 21208.95 30.02 42839.43 47802.16 2014-08-26 20:13:29.000 238 21208.92 30.05 42839.43 47802.16 2014-08-26 20:13:30.000 238 21208.92 30.05 42839.42 47802.14 2014-08-26 20:13:31.000 238 21208.90 30.06 42839.43 47802.13 2014-08-26 20:13:32.000 238 21208.89 30.06 42839.39 47802.16 2014-08-26 20:13:33.000 238 21208.90 30.07 42839.39 47802.12 2014-08-26 20:13:34.000 238 21208.92 30.10 42839.39 47802.11 2014-08-26 20:13:35.000 238 21208.88 30.13 42839.38 47802.11 2014-08-26 20:13:36.000 238 21208.83 30.15 42839.36 47802.07 2014-08-26 20:13:37.000 238 21208.82 30.16 42839.34 47802.06 2014-08-26 20:13:38.000 238 21208.83 30.16 42839.32 47802.02 2014-08-26 20:13:39.000 238 21208.80 30.17 42839.30 47801.99 2014-08-26 20:13:40.000 238 21208.79 30.18 42839.28 47801.99 2014-08-26 20:13:41.000 238 21208.80 30.17 42839.28 47801.98 2014-08-26 20:13:42.000 238 21208.80 30.17 42839.27 47801.96 2014-08-26 20:13:43.000 238 21208.79 30.13 42839.30 47801.99 2014-08-26 20:13:44.000 238 21208.77 30.10 42839.30 47801.97 2014-08-26 20:13:45.000 238 21208.75 30.11 42839.29 47801.98 2014-08-26 20:13:46.000 238 21208.77 30.11 42839.34 47801.97 2014-08-26 20:13:47.000 238 21208.79 30.13 42839.33 47801.96 2014-08-26 20:13:48.000 238 21208.79 30.14 42839.32 47801.94 2014-08-26 20:13:49.000 238 21208.80 30.14 42839.31 47801.97 2014-08-26 20:13:50.000 238 21208.79 30.13 42839.33 47801.98 2014-08-26 20:13:51.000 238 21208.82 30.13 42839.34 47802.01 2014-08-26 20:13:52.000 238 21208.83 30.12 42839.34 47802.01 2014-08-26 20:13:53.000 238 21208.82 30.15 42839.37 47802.05 2014-08-26 20:13:54.000 238 21208.83 30.15 42839.39 47802.06 2014-08-26 20:13:55.000 238 21208.82 30.16 42839.38 47802.07 2014-08-26 20:13:56.000 238 21208.82 30.18 42839.41 47802.07 2014-08-26 20:13:57.000 238 21208.85 30.19 42839.39 47802.11 2014-08-26 20:13:58.000 238 21208.89 30.21 42839.40 47802.10 2014-08-26 20:13:59.000 238 21208.89 30.20 42839.37 47802.11 2014-08-26 20:14:00.000 238 21208.90 30.21 42839.40 47802.12 2014-08-26 20:14:01.000 238 21208.91 30.20 42839.39 47802.09 2014-08-26 20:14:02.000 238 21208.94 30.21 42839.39 47802.14 2014-08-26 20:14:03.000 238 21208.92 30.25 42839.40 47802.12 2014-08-26 20:14:04.000 238 21208.93 30.25 42839.40 47802.14 2014-08-26 20:14:05.000 238 21208.91 30.24 42839.40 47802.15 2014-08-26 20:14:06.000 238 21208.89 30.25 42839.41 47802.16 2014-08-26 20:14:07.000 238 21208.87 30.25 42839.41 47802.13 2014-08-26 20:14:08.000 238 21208.85 30.27 42839.43 47802.14 2014-08-26 20:14:09.000 238 21208.81 30.29 42839.40 47802.13 2014-08-26 20:14:10.000 238 21208.84 30.33 42839.37 47802.11 2014-08-26 20:14:11.000 238 21208.89 30.34 42839.39 47802.12 2014-08-26 20:14:12.000 238 21208.92 30.38 42839.41 47802.12 2014-08-26 20:14:13.000 238 21208.94 30.40 42839.41 47802.14 2014-08-26 20:14:14.000 238 21208.93 30.37 42839.40 47802.17 2014-08-26 20:14:15.000 238 21208.95 30.37 42839.40 47802.15 2014-08-26 20:14:16.000 238 21208.98 30.42 42839.39 47802.14 2014-08-26 20:14:17.000 238 21208.96 30.44 42839.40 47802.13 2014-08-26 20:14:18.000 238 21208.92 30.45 42839.40 47802.16 2014-08-26 20:14:19.000 238 21208.96 30.45 42839.39 47802.15 2014-08-26 20:14:20.000 238 21208.95 30.48 42839.41 47802.15 2014-08-26 20:14:21.000 238 21208.99 30.47 42839.45 47802.17 2014-08-26 20:14:22.000 238 21209.01 30.47 42839.47 47802.21 2014-08-26 20:14:23.000 238 21209.09 30.48 42839.49 47802.25 2014-08-26 20:14:24.000 238 21209.11 30.49 42839.51 47802.28 2014-08-26 20:14:25.000 238 21209.10 30.51 42839.48 47802.29 2014-08-26 20:14:26.000 238 21209.14 30.54 42839.48 47802.30 2014-08-26 20:14:27.000 238 21209.16 30.53 42839.51 47802.32 2014-08-26 20:14:28.000 238 21209.17 30.53 42839.49 47802.32 2014-08-26 20:14:29.000 238 21209.14 30.55 42839.48 47802.33 2014-08-26 20:14:30.000 238 21209.10 30.58 42839.47 47802.31 2014-08-26 20:14:31.000 238 21209.05 30.62 42839.47 47802.26 2014-08-26 20:14:32.000 238 21209.06 30.59 42839.44 47802.25 2014-08-26 20:14:33.000 238 21209.06 30.57 42839.43 47802.23 2014-08-26 20:14:34.000 238 21209.05 30.55 42839.38 47802.19 2014-08-26 20:14:35.000 238 21209.01 30.51 42839.35 47802.16 2014-08-26 20:14:36.000 238 21208.93 30.52 42839.35 47802.12 2014-08-26 20:14:37.000 238 21208.88 30.60 42839.35 47802.09 2014-08-26 20:14:38.000 238 21208.86 30.68 42839.35 47802.06 2014-08-26 20:14:39.000 238 21208.87 30.72 42839.33 47802.02 2014-08-26 20:14:40.000 238 21208.90 30.73 42839.28 47802.01 2014-08-26 20:14:41.000 238 21208.90 30.75 42839.31 47802.01 2014-08-26 20:14:42.000 238 21208.91 30.76 42839.34 47802.02 2014-08-26 20:14:43.000 238 21208.94 30.74 42839.31 47802.04 2014-08-26 20:14:44.000 238 21208.93 30.70 42839.32 47802.07 2014-08-26 20:14:45.000 238 21208.95 30.69 42839.37 47802.07 2014-08-26 20:14:46.000 238 21208.93 30.67 42839.38 47802.07 2014-08-26 20:14:47.000 238 21208.92 30.71 42839.40 47802.10 2014-08-26 20:14:48.000 238 21208.92 30.69 42839.38 47802.12 2014-08-26 20:14:49.000 238 21208.90 30.70 42839.39 47802.10 2014-08-26 20:14:50.000 238 21208.96 30.67 42839.38 47802.12 2014-08-26 20:14:51.000 238 21209.02 30.65 42839.42 47802.15 2014-08-26 20:14:52.000 238 21209.06 30.59 42839.45 47802.16 2014-08-26 20:14:53.000 238 21209.02 30.57 42839.50 47802.18 2014-08-26 20:14:54.000 238 21209.00 30.60 42839.52 47802.24 2014-08-26 20:14:55.000 238 21209.00 30.60 42839.52 47802.26 2014-08-26 20:14:56.000 238 21209.02 30.63 42839.49 47802.25 2014-08-26 20:14:57.000 238 21209.02 30.61 42839.48 47802.23 2014-08-26 20:14:58.000 238 21209.03 30.59 42839.52 47802.28 2014-08-26 20:14:59.000 238 21208.98 30.58 42839.51 47802.22 2014-08-26 20:15:00.000 238 21208.94 30.59 42839.49 47802.24 2014-08-26 20:15:01.000 238 21208.92 30.58 42839.47 47802.22 2014-08-26 20:15:02.000 238 21208.92 30.59 42839.44 47802.17 2014-08-26 20:15:03.000 238 21208.90 30.59 42839.44 47802.19 2014-08-26 20:15:04.000 238 21208.89 30.60 42839.46 47802.16 2014-08-26 20:15:05.000 238 21208.86 30.58 42839.45 47802.14 2014-08-26 20:15:06.000 238 21208.85 30.56 42839.47 47802.15 2014-08-26 20:15:07.000 238 21208.81 30.58 42839.45 47802.12 2014-08-26 20:15:08.000 238 21208.82 30.58 42839.42 47802.10 2014-08-26 20:15:09.000 238 21208.84 30.58 42839.41 47802.09 2014-08-26 20:15:10.000 238 21208.83 30.55 42839.40 47802.07 2014-08-26 20:15:11.000 238 21208.81 30.53 42839.41 47802.07 2014-08-26 20:15:12.000 238 21208.79 30.49 42839.38 47802.06 2014-08-26 20:15:13.000 238 21208.80 30.48 42839.39 47802.07 2014-08-26 20:15:14.000 238 21208.83 30.50 42839.39 47802.05 2014-08-26 20:15:15.000 238 21208.82 30.45 42839.41 47802.08 2014-08-26 20:15:16.000 238 21208.86 30.42 42839.39 47802.08 2014-08-26 20:15:17.000 238 21208.86 30.46 42839.39 47802.07 2014-08-26 20:15:18.000 238 21208.88 30.47 42839.39 47802.09 2014-08-26 20:15:19.000 238 21208.87 30.47 42839.38 47802.10 2014-08-26 20:15:20.000 238 21208.91 30.45 42839.37 47802.12 2014-08-26 20:15:21.000 238 21208.88 30.42 42839.38 47802.07 2014-08-26 20:15:22.000 238 21208.89 30.36 42839.39 47802.07 2014-08-26 20:15:23.000 238 21208.86 30.31 42839.40 47802.11 2014-08-26 20:15:24.000 238 21208.88 30.28 42839.41 47802.10 2014-08-26 20:15:25.000 238 21208.87 30.26 42839.42 47802.11 2014-08-26 20:15:26.000 238 21208.85 30.21 42839.41 47802.13 2014-08-26 20:15:27.000 238 21208.83 30.17 42839.40 47802.14 2014-08-26 20:15:28.000 238 21208.84 30.17 42839.39 47802.10 2014-08-26 20:15:29.000 238 21208.84 30.12 42839.42 47802.11 2014-08-26 20:15:30.000 238 21208.86 30.06 42839.42 47802.12 2014-08-26 20:15:31.000 238 21208.86 29.98 42839.45 47802.14 2014-08-26 20:15:32.000 238 21208.84 29.94 42839.45 47802.17 2014-08-26 20:15:33.000 238 21208.81 29.90 42839.45 47802.17 2014-08-26 20:15:34.000 238 21208.85 29.85 42839.47 47802.17 2014-08-26 20:15:35.000 238 21208.87 29.82 42839.47 47802.18 2014-08-26 20:15:36.000 238 21208.89 29.79 42839.51 47802.20 2014-08-26 20:15:37.000 238 21208.89 29.76 42839.52 47802.25 2014-08-26 20:15:38.000 238 21208.89 29.72 42839.54 47802.23 2014-08-26 20:15:39.000 238 21208.92 29.67 42839.54 47802.25 2014-08-26 20:15:40.000 238 21208.97 29.67 42839.56 47802.27 2014-08-26 20:15:41.000 238 21208.98 29.69 42839.65 47802.27 2014-08-26 20:15:42.000 238 21208.98 29.69 42839.63 47802.30 2014-08-26 20:15:43.000 238 21208.98 29.68 42839.61 47802.29 2014-08-26 20:15:44.000 238 21209.00 29.70 42839.61 47802.32 2014-08-26 20:15:45.000 238 21209.03 29.69 42839.61 47802.32 2014-08-26 20:15:46.000 238 21209.05 29.66 42839.60 47802.31 2014-08-26 20:15:47.000 238 21209.08 29.67 42839.64 47802.33 2014-08-26 20:15:48.000 238 21209.10 29.66 42839.61 47802.36 2014-08-26 20:15:49.000 238 21209.13 29.65 42839.60 47802.36 2014-08-26 20:15:50.000 238 21209.12 29.66 42839.61 47802.36 2014-08-26 20:15:51.000 238 21209.13 29.69 42839.61 47802.36 2014-08-26 20:15:52.000 238 21209.14 29.69 42839.62 47802.36 2014-08-26 20:15:53.000 238 21209.14 29.68 42839.61 47802.35 2014-08-26 20:15:54.000 238 21209.14 29.70 42839.60 47802.36 2014-08-26 20:15:55.000 238 21209.18 29.70 42839.61 47802.34 2014-08-26 20:15:56.000 238 21209.19 29.67 42839.59 47802.34 2014-08-26 20:15:57.000 238 21209.23 29.64 42839.58 47802.35 2014-08-26 20:15:58.000 238 21209.24 29.63 42839.59 47802.37 2014-08-26 20:15:59.000 238 21209.26 29.60 42839.63 47802.41 2014-08-26 20:16:00.000 238 21209.32 29.61 42839.63 47802.41 2014-08-26 20:16:01.000 238 21209.37 29.58 42839.68 47802.46 2014-08-26 20:16:02.000 238 21209.40 29.59 42839.65 47802.50 2014-08-26 20:16:03.000 238 21209.47 29.55 42839.70 47802.53 2014-08-26 20:16:04.000 238 21209.50 29.52 42839.70 47802.56 2014-08-26 20:16:05.000 238 21209.54 29.51 42839.69 47802.56 2014-08-26 20:16:06.000 238 21209.57 29.50 42839.72 47802.61 2014-08-26 20:16:07.000 238 21209.65 29.48 42839.69 47802.63 2014-08-26 20:16:08.000 238 21209.71 29.43 42839.73 47802.66 2014-08-26 20:16:09.000 238 21209.75 29.41 42839.77 47802.70 2014-08-26 20:16:10.000 238 21209.75 29.37 42839.78 47802.71 2014-08-26 20:16:11.000 238 21209.77 29.37 42839.76 47802.79 2014-08-26 20:16:12.000 238 21209.82 29.37 42839.83 47802.79 2014-08-26 20:16:13.000 238 21209.84 29.35 42839.81 47802.81 2014-08-26 20:16:14.000 238 21209.86 29.31 42839.79 47802.82 2014-08-26 20:16:15.000 238 21209.88 29.32 42839.79 47802.81 2014-08-26 20:16:16.000 238 21209.91 29.33 42839.77 47802.84 2014-08-26 20:16:17.000 238 21209.96 29.32 42839.76 47802.83 2014-08-26 20:16:18.000 238 21209.98 29.31 42839.79 47802.85 2014-08-26 20:16:19.000 238 21210.01 29.30 42839.78 47802.83 2014-08-26 20:16:20.000 238 21210.00 29.31 42839.77 47802.86 2014-08-26 20:16:21.000 238 21210.03 29.33 42839.74 47802.84 2014-08-26 20:16:22.000 238 21210.07 29.31 42839.74 47802.86 2014-08-26 20:16:23.000 238 21210.06 29.34 42839.74 47802.86 2014-08-26 20:16:24.000 238 21210.04 29.34 42839.78 47802.85 2014-08-26 20:16:25.000 238 21210.05 29.31 42839.75 47802.85 2014-08-26 20:16:26.000 238 21210.11 29.27 42839.71 47802.84 2014-08-26 20:16:27.000 238 21210.14 29.28 42839.71 47802.85 2014-08-26 20:16:28.000 238 21210.17 29.28 42839.71 47802.87 2014-08-26 20:16:29.000 238 21210.23 29.28 42839.68 47802.86 2014-08-26 20:16:30.000 238 21210.25 29.26 42839.69 47802.88 2014-08-26 20:16:31.000 238 21210.26 29.25 42839.70 47802.91 2014-08-26 20:16:32.000 238 21210.32 29.26 42839.71 47802.91 2014-08-26 20:16:33.000 238 21210.33 29.23 42839.72 47802.94 2014-08-26 20:16:34.000 238 21210.35 29.22 42839.71 47802.94 2014-08-26 20:16:35.000 238 21210.33 29.18 42839.73 47802.95 2014-08-26 20:16:36.000 238 21210.35 29.13 42839.73 47802.98 2014-08-26 20:16:37.000 238 21210.42 29.14 42839.72 47803.01 2014-08-26 20:16:38.000 238 21210.46 29.17 42839.72 47803.05 2014-08-26 20:16:39.000 238 21210.51 29.19 42839.75 47803.04 2014-08-26 20:16:40.000 238 21210.56 29.19 42839.72 47803.09 2014-08-26 20:16:41.000 238 21210.60 29.20 42839.69 47803.09 2014-08-26 20:16:42.000 238 21210.65 29.22 42839.68 47803.07 2014-08-26 20:16:43.000 238 21210.69 29.19 42839.69 47803.11 2014-08-26 20:16:44.000 238 21210.75 29.17 42839.69 47803.11 2014-08-26 20:16:45.000 238 21210.80 29.16 42839.66 47803.13 2014-08-26 20:16:46.000 238 21210.83 29.15 42839.68 47803.15 2014-08-26 20:16:47.000 238 21210.89 29.16 42839.67 47803.19 2014-08-26 20:16:48.000 238 21210.94 29.16 42839.69 47803.21 2014-08-26 20:16:49.000 238 21211.02 29.16 42839.69 47803.22 2014-08-26 20:16:50.000 238 21211.09 29.15 42839.68 47803.26 2014-08-26 20:16:51.000 238 21211.15 29.18 42839.71 47803.28 2014-08-26 20:16:52.000 238 21211.19 29.19 42839.68 47803.35 2014-08-26 20:16:53.000 238 21211.22 29.22 42839.68 47803.33 2014-08-26 20:16:54.000 238 21211.26 29.27 42839.67 47803.36 2014-08-26 20:16:55.000 238 21211.31 29.29 42839.66 47803.34 2014-08-26 20:16:56.000 238 21211.31 29.31 42839.63 47803.32 2014-08-26 20:16:57.000 238 21211.34 29.32 42839.62 47803.36 2014-08-26 20:16:58.000 238 21211.37 29.35 42839.60 47803.34 2014-08-26 20:16:59.000 238 21211.42 29.39 42839.57 47803.35 2014-08-26 20:17:00.000 238 21211.46 29.41 42839.57 47803.35 2014-08-26 20:17:01.000 238 21211.48 29.42 42839.52 47803.34 2014-08-26 20:17:02.000 238 21211.53 29.41 42839.50 47803.36 2014-08-26 20:17:03.000 238 21211.64 29.42 42839.52 47803.36 2014-08-26 20:17:04.000 238 21211.72 29.45 42839.52 47803.39 2014-08-26 20:17:05.000 238 21211.81 29.46 42839.51 47803.41 2014-08-26 20:17:06.000 238 21211.88 29.46 42839.50 47803.43 2014-08-26 20:17:07.000 238 21211.94 29.46 42839.48 47803.46 2014-08-26 20:17:08.000 238 21211.99 29.48 42839.48 47803.47 2014-08-26 20:17:09.000 238 21212.00 29.47 42839.44 47803.49 2014-08-26 20:17:10.000 238 21212.03 29.44 42839.47 47803.48 2014-08-26 20:17:11.000 238 21212.03 29.41 42839.50 47803.49 2014-08-26 20:17:12.000 238 21212.06 29.38 42839.44 47803.52 2014-08-26 20:17:13.000 238 21212.05 29.37 42839.43 47803.50 2014-08-26 20:17:14.000 238 21212.04 29.35 42839.45 47803.49 2014-08-26 20:17:15.000 238 21212.03 29.32 42839.46 47803.47 2014-08-26 20:17:16.000 238 21212.02 29.26 42839.44 47803.47 2014-08-26 20:17:17.000 238 21212.03 29.23 42839.44 47803.47 2014-08-26 20:17:18.000 238 21212.05 29.24 42839.43 47803.48 2014-08-26 20:17:19.000 238 21212.10 29.22 42839.45 47803.50 2014-08-26 20:17:20.000 238 21212.12 29.19 42839.45 47803.49 2014-08-26 20:17:21.000 238 21212.16 29.20 42839.44 47803.51 2014-08-26 20:17:22.000 238 21212.21 29.19 42839.45 47803.53 2014-08-26 20:17:23.000 238 21212.24 29.13 42839.42 47803.57 2014-08-26 20:17:24.000 238 21212.27 29.15 42839.43 47803.56 2014-08-26 20:17:25.000 238 21212.30 29.16 42839.41 47803.57 2014-08-26 20:17:26.000 238 21212.33 29.21 42839.38 47803.56 2014-08-26 20:17:27.000 238 21212.33 29.20 42839.37 47803.54 2014-08-26 20:17:28.000 238 21212.36 29.22 42839.34 47803.55 2014-08-26 20:17:29.000 238 21212.36 29.26 42839.31 47803.54 2014-08-26 20:17:30.000 238 21212.34 29.23 42839.32 47803.53 2014-08-26 20:17:31.000 238 21212.35 29.20 42839.29 47803.52 2014-08-26 20:17:32.000 238 21212.38 29.18 42839.26 47803.53 2014-08-26 20:17:33.000 238 21212.44 29.16 42839.29 47803.54 2014-08-26 20:17:34.000 238 21212.47 29.12 42839.30 47803.52 2014-08-26 20:17:35.000 238 21212.46 29.09 42839.27 47803.56 2014-08-26 20:17:36.000 238 21212.47 29.07 42839.26 47803.57 2014-08-26 20:17:37.000 238 21212.46 29.04 42839.26 47803.56 2014-08-26 20:17:38.000 238 21212.45 29.00 42839.25 47803.53 2014-08-26 20:17:39.000 238 21212.46 28.98 42839.25 47803.52 2014-08-26 20:17:40.000 238 21212.47 28.98 42839.23 47803.54 2014-08-26 20:17:41.000 238 21212.47 28.98 42839.19 47803.53 2014-08-26 20:17:42.000 238 21212.50 29.00 42839.21 47803.53 2014-08-26 20:17:43.000 238 21212.55 29.00 42839.22 47803.54 2014-08-26 20:17:44.000 238 21212.57 28.97 42839.23 47803.53 2014-08-26 20:17:45.000 238 21212.61 28.98 42839.21 47803.55 2014-08-26 20:17:46.000 238 21212.66 29.00 42839.23 47803.59 2014-08-26 20:17:47.000 238 21212.70 29.02 42839.22 47803.56 2014-08-26 20:17:48.000 238 21212.73 29.05 42839.24 47803.61 2014-08-26 20:17:49.000 238 21212.75 29.08 42839.22 47803.61 2014-08-26 20:17:50.000 238 21212.80 29.09 42839.24 47803.64 2014-08-26 20:17:51.000 238 21212.84 29.12 42839.22 47803.66 2014-08-26 20:17:52.000 238 21212.86 29.13 42839.23 47803.67 2014-08-26 20:17:53.000 238 21212.86 29.15 42839.26 47803.69 2014-08-26 20:17:54.000 238 21212.88 29.17 42839.22 47803.72 2014-08-26 20:17:55.000 238 21212.89 29.16 42839.24 47803.75 2014-08-26 20:17:56.000 238 21212.91 29.17 42839.25 47803.74 2014-08-26 20:17:57.000 238 21212.96 29.14 42839.25 47803.75 2014-08-26 20:17:58.000 238 21212.99 29.13 42839.24 47803.74 2014-08-26 20:17:59.000 238 21212.99 29.11 42839.24 47803.78 2014-08-26 20:18:00.000 238 21213.00 29.15 42839.23 47803.74 2014-08-26 20:18:01.000 238 21213.04 29.19 42839.22 47803.74 2014-08-26 20:18:02.000 238 21213.04 29.18 42839.20 47803.76 2014-08-26 20:18:03.000 238 21213.07 29.21 42839.17 47803.73 2014-08-26 20:18:04.000 238 21213.09 29.24 42839.21 47803.77 2014-08-26 20:18:05.000 238 21213.15 29.25 42839.19 47803.79 2014-08-26 20:18:06.000 238 21213.20 29.24 42839.18 47803.78 2014-08-26 20:18:07.000 238 21213.26 29.25 42839.21 47803.80 2014-08-26 20:18:08.000 238 21213.30 29.26 42839.23 47803.84 2014-08-26 20:18:09.000 238 21213.31 29.25 42839.22 47803.84 2014-08-26 20:18:10.000 238 21213.34 29.20 42839.20 47803.89 2014-08-26 20:18:11.000 238 21213.35 29.20 42839.17 47803.88 2014-08-26 20:18:12.000 238 21213.37 29.20 42839.16 47803.91 2014-08-26 20:18:13.000 238 21213.42 29.15 42839.21 47803.97 2014-08-26 20:18:14.000 238 21213.47 29.17 42839.24 47803.99 2014-08-26 20:18:15.000 238 21213.49 29.16 42839.22 47804.01 2014-08-26 20:18:16.000 238 21213.54 29.16 42839.24 47804.04 2014-08-26 20:18:17.000 238 21213.60 29.18 42839.30 47804.10 2014-08-26 20:18:18.000 238 21213.62 29.21 42839.32 47804.11 2014-08-26 20:18:19.000 238 21213.62 29.20 42839.31 47804.14 2014-08-26 20:18:20.000 238 21213.68 29.22 42839.31 47804.18 2014-08-26 20:18:21.000 238 21213.74 29.27 42839.28 47804.19 2014-08-26 20:18:22.000 238 21213.78 29.31 42839.27 47804.22 2014-08-26 20:18:23.000 238 21213.83 29.30 42839.25 47804.23 2014-08-26 20:18:24.000 238 21213.87 29.32 42839.27 47804.23 2014-08-26 20:18:25.000 238 21213.92 29.31 42839.28 47804.23 2014-08-26 20:18:26.000 238 21213.96 29.30 42839.29 47804.26 2014-08-26 20:18:27.000 238 21214.01 29.30 42839.29 47804.25 2014-08-26 20:18:28.000 238 21214.04 29.30 42839.31 47804.29 2014-08-26 20:18:29.000 238 21214.07 29.28 42839.30 47804.30 2014-08-26 20:18:30.000 238 21214.09 29.27 42839.31 47804.34 2014-08-26 20:18:31.000 238 21214.14 29.31 42839.34 47804.36 2014-08-26 20:18:32.000 238 21214.17 29.32 42839.35 47804.39 2014-08-26 20:18:33.000 238 21214.14 29.35 42839.34 47804.39 2014-08-26 20:18:34.000 238 21214.15 29.40 42839.32 47804.39 2014-08-26 20:18:35.000 238 21214.16 29.40 42839.30 47804.37 2014-08-26 20:18:36.000 238 21214.16 29.42 42839.27 47804.35 2014-08-26 20:18:37.000 238 21214.13 29.49 42839.25 47804.35 2014-08-26 20:18:38.000 238 21214.14 29.50 42839.23 47804.32 2014-08-26 20:18:39.000 238 21214.19 29.46 42839.25 47804.33 2014-08-26 20:18:40.000 238 21214.26 29.43 42839.28 47804.36 2014-08-26 20:18:41.000 238 21214.30 29.38 42839.28 47804.38 2014-08-26 20:18:42.000 238 21214.37 29.36 42839.29 47804.43 2014-08-26 20:18:43.000 238 21214.40 29.33 42839.34 47804.49 2014-08-26 20:18:44.000 238 21214.42 29.33 42839.34 47804.49 2014-08-26 20:18:45.000 238 21214.42 29.34 42839.36 47804.54 2014-08-26 20:18:46.000 238 21214.42 29.32 42839.34 47804.55 2014-08-26 20:18:47.000 238 21214.40 29.30 42839.38 47804.57 2014-08-26 20:18:48.000 238 21214.41 29.28 42839.39 47804.59 2014-08-26 20:18:49.000 238 21214.43 29.28 42839.41 47804.61 2014-08-26 20:18:50.000 238 21214.45 29.27 42839.44 47804.62 2014-08-26 20:18:51.000 238 21214.49 29.29 42839.46 47804.63 2014-08-26 20:18:52.000 238 21214.49 29.28 42839.42 47804.66 2014-08-26 20:18:53.000 238 21214.51 29.29 42839.45 47804.67 2014-08-26 20:18:54.000 238 21214.54 29.29 42839.46 47804.71 2014-08-26 20:18:55.000 238 21214.57 29.30 42839.47 47804.73 2014-08-26 20:18:56.000 238 21214.57 29.29 42839.48 47804.73 2014-08-26 20:18:57.000 238 21214.59 29.29 42839.49 47804.75 2014-08-26 20:18:58.000 238 21214.61 29.27 42839.53 47804.76 2014-08-26 20:18:59.000 238 21214.61 29.24 42839.53 47804.77 2014-08-26 20:19:00.000 238 21214.64 29.22 42839.57 47804.81 2014-08-26 20:19:01.000 238 21214.66 29.23 42839.63 47804.84 2014-08-26 20:19:02.000 238 21214.68 29.25 42839.60 47804.88 2014-08-26 20:19:03.000 238 21214.71 29.26 42839.61 47804.91 2014-08-26 20:19:04.000 238 21214.75 29.28 42839.61 47804.92 2014-08-26 20:19:05.000 238 21214.74 29.31 42839.63 47804.91 2014-08-26 20:19:06.000 238 21214.73 29.32 42839.59 47804.91 2014-08-26 20:19:07.000 238 21214.75 29.32 42839.61 47804.91 2014-08-26 20:19:08.000 238 21214.74 29.34 42839.63 47804.91 2014-08-26 20:19:09.000 238 21214.73 29.35 42839.64 47804.91 2014-08-26 20:19:10.000 238 21214.73 29.35 42839.62 47804.93 2014-08-26 20:19:11.000 238 21214.74 29.37 42839.62 47804.92 2014-08-26 20:19:12.000 238 21214.75 29.41 42839.60 47804.93 2014-08-26 20:19:13.000 238 21214.79 29.42 42839.59 47804.93 2014-08-26 20:19:14.000 238 21214.80 29.45 42839.59 47804.94 2014-08-26 20:19:15.000 238 21214.81 29.47 42839.58 47804.94 2014-08-26 20:19:16.000 238 21214.83 29.47 42839.56 47804.93 2014-08-26 20:19:17.000 238 21214.87 29.49 42839.59 47804.96 2014-08-26 20:19:18.000 238 21214.86 29.50 42839.60 47804.94 2014-08-26 20:19:19.000 238 21214.85 29.51 42839.63 47804.96 2014-08-26 20:19:20.000 238 21214.87 29.57 42839.60 47804.98 2014-08-26 20:19:21.000 238 21214.82 29.65 42839.56 47804.98 2014-08-26 20:19:22.000 238 21214.82 29.71 42839.52 47804.91 2014-08-26 20:19:23.000 238 21214.80 29.77 42839.48 47804.90 2014-08-26 20:19:24.000 238 21214.78 29.80 42839.50 47804.86 2014-08-26 20:19:25.000 238 21214.81 29.77 42839.49 47804.82 2014-08-26 20:19:26.000 238 21214.83 29.73 42839.50 47804.84 2014-08-26 20:19:27.000 238 21214.85 29.69 42839.55 47804.88 2014-08-26 20:19:28.000 238 21214.85 29.69 42839.55 47804.91 2014-08-26 20:19:29.000 238 21214.88 29.69 42839.61 47804.91 2014-08-26 20:19:30.000 238 21214.90 29.71 42839.60 47804.94 2014-08-26 20:19:31.000 238 21214.98 29.75 42839.58 47804.96 2014-08-26 20:19:32.000 238 21215.04 29.78 42839.59 47805.00 2014-08-26 20:19:33.000 238 21215.07 29.79 42839.59 47805.02 2014-08-26 20:19:34.000 238 21215.08 29.82 42839.58 47805.04 2014-08-26 20:19:35.000 238 21215.11 29.81 42839.55 47805.04 2014-08-26 20:19:36.000 238 21215.16 29.78 42839.60 47805.05 2014-08-26 20:19:37.000 238 21215.17 29.80 42839.60 47805.08 2014-08-26 20:19:38.000 238 21215.17 29.82 42839.60 47805.11 2014-08-26 20:19:39.000 238 21215.20 29.85 42839.57 47805.10 2014-08-26 20:19:40.000 238 21215.20 29.89 42839.56 47805.10 2014-08-26 20:19:41.000 238 21215.21 29.87 42839.60 47805.11 2014-08-26 20:19:42.000 238 21215.22 29.90 42839.63 47805.09 2014-08-26 20:19:43.000 238 21215.24 29.91 42839.60 47805.13 2014-08-26 20:19:44.000 238 21215.23 29.89 42839.60 47805.12 2014-08-26 20:19:45.000 238 21215.25 29.90 42839.59 47805.14 2014-08-26 20:19:46.000 238 21215.21 29.90 42839.64 47805.16 2014-08-26 20:19:47.000 238 21215.23 29.90 42839.63 47805.13 2014-08-26 20:19:48.000 238 21215.22 29.90 42839.65 47805.13 2014-08-26 20:19:49.000 238 21215.23 29.93 42839.68 47805.15 2014-08-26 20:19:50.000 238 21215.26 29.93 42839.69 47805.16 2014-08-26 20:19:51.000 238 21215.26 29.96 42839.69 47805.18 2014-08-26 20:19:52.000 238 21215.23 29.97 42839.69 47805.17 2014-08-26 20:19:53.000 238 21215.17 29.99 42839.67 47805.15 2014-08-26 20:19:54.000 238 21215.11 30.02 42839.61 47805.13 2014-08-26 20:19:55.000 238 21215.11 30.04 42839.59 47805.11 2014-08-26 20:19:56.000 238 21215.10 30.06 42839.59 47805.09 2014-08-26 20:19:57.000 238 21215.09 30.11 42839.58 47805.05 2014-08-26 20:19:58.000 238 21215.06 30.13 42839.55 47805.03 2014-08-26 20:19:59.000 238 21215.04 30.15 42839.50 47805.03 2014-08-26 20:20:00.000 238 21215.04 30.17 42839.50 47804.97 2014-08-26 20:20:01.000 238 21215.01 30.24 42839.49 47804.97 2014-08-26 20:20:02.000 238 21214.97 30.30 42839.44 47804.92 2014-08-26 20:20:03.000 238 21214.93 30.33 42839.40 47804.84 2014-08-26 20:20:04.000 238 21214.90 30.32 42839.34 47804.80 2014-08-26 20:20:05.000 238 21214.87 30.31 42839.36 47804.76 2014-08-26 20:20:06.000 238 21214.86 30.30 42839.38 47804.73 2014-08-26 20:20:07.000 238 21214.85 30.34 42839.32 47804.72 2014-08-26 20:20:08.000 238 21214.82 30.45 42839.27 47804.67 2014-08-26 20:20:09.000 238 21214.79 30.51 42839.20 47804.61 2014-08-26 20:20:10.000 238 21214.81 30.52 42839.11 47804.56 2014-08-26 20:20:11.000 238 21214.78 30.49 42839.09 47804.51 2014-08-26 20:20:12.000 238 21214.75 30.47 42839.08 47804.48 2014-08-26 20:20:13.000 238 21214.75 30.45 42839.08 47804.44 2014-08-26 20:20:14.000 238 21214.71 30.47 42839.11 47804.42 2014-08-26 20:20:15.000 238 21214.72 30.48 42839.06 47804.44 2014-08-26 20:20:16.000 238 21214.75 30.43 42839.10 47804.43 2014-08-26 20:20:17.000 238 21214.75 30.42 42839.14 47804.44 2014-08-26 20:20:18.000 238 21214.75 30.42 42839.12 47804.48 2014-08-26 20:20:19.000 238 21214.77 30.42 42839.15 47804.49 2014-08-26 20:20:20.000 238 21214.76 30.46 42839.13 47804.50 2014-08-26 20:20:21.000 238 21214.74 30.44 42839.13 47804.50 2014-08-26 20:20:22.000 238 21214.70 30.42 42839.13 47804.48 2014-08-26 20:20:23.000 238 21214.65 30.43 42839.19 47804.48 2014-08-26 20:20:24.000 238 21214.63 30.44 42839.20 47804.50 2014-08-26 20:20:25.000 238 21214.59 30.43 42839.21 47804.49 2014-08-26 20:20:26.000 238 21214.57 30.46 42839.21 47804.48 2014-08-26 20:20:27.000 238 21214.56 30.48 42839.20 47804.46 2014-08-26 20:20:28.000 238 21214.59 30.44 42839.21 47804.45 2014-08-26 20:20:29.000 238 21214.56 30.43 42839.19 47804.46 2014-08-26 20:20:30.000 238 21214.55 30.44 42839.18 47804.44 2014-08-26 20:20:31.000 238 21214.53 30.43 42839.19 47804.46 2014-08-26 20:20:32.000 238 21214.52 30.44 42839.20 47804.45 2014-08-26 20:20:33.000 238 21214.47 30.45 42839.19 47804.45 2014-08-26 20:20:34.000 238 21214.45 30.44 42839.20 47804.44 2014-08-26 20:20:35.000 238 21214.43 30.46 42839.20 47804.41 2014-08-26 20:20:36.000 238 21214.41 30.46 42839.21 47804.41 2014-08-26 20:20:37.000 238 21214.38 30.47 42839.20 47804.41 2014-08-26 20:20:38.000 238 21214.36 30.49 42839.17 47804.38 2014-08-26 20:20:39.000 238 21214.35 30.50 42839.16 47804.36 2014-08-26 20:20:40.000 238 21214.37 30.50 42839.17 47804.36 2014-08-26 20:20:41.000 238 21214.39 30.45 42839.17 47804.34 2014-08-26 20:20:42.000 238 21214.43 30.36 42839.21 47804.35 2014-08-26 20:20:43.000 238 21214.47 30.33 42839.24 47804.39 2014-08-26 20:20:44.000 238 21214.48 30.31 42839.27 47804.44 2014-08-26 20:20:45.000 238 21214.48 30.31 42839.30 47804.49 2014-08-26 20:20:46.000 238 21214.51 30.35 42839.32 47804.49 2014-08-26 20:20:47.000 238 21214.50 30.37 42839.30 47804.49 2014-08-26 20:20:48.000 238 21214.48 30.35 42839.30 47804.50 2014-08-26 20:20:49.000 238 21214.46 30.35 42839.29 47804.50 2014-08-26 20:20:50.000 238 21214.44 30.35 42839.31 47804.50 2014-08-26 20:20:51.000 238 21214.43 30.40 42839.30 47804.48 2014-08-26 20:20:52.000 238 21214.43 30.42 42839.30 47804.48 2014-08-26 20:20:53.000 238 21214.42 30.44 42839.26 47804.49 2014-08-26 20:20:54.000 238 21214.41 30.47 42839.23 47804.43 2014-08-26 20:20:55.000 238 21214.41 30.46 42839.23 47804.41 2014-08-26 20:20:56.000 238 21214.39 30.44 42839.23 47804.40 2014-08-26 20:20:57.000 238 21214.35 30.44 42839.25 47804.38 2014-08-26 20:20:58.000 238 21214.36 30.44 42839.24 47804.39 2014-08-26 20:20:59.000 238 21214.33 30.45 42839.22 47804.35 2014-08-26 20:21:00.000 238 21214.31 30.44 42839.19 47804.34 2014-08-26 20:21:01.000 238 21214.28 30.45 42839.20 47804.32 2014-08-26 20:21:02.000 238 21214.26 30.44 42839.19 47804.29 2014-08-26 20:21:03.000 238 21214.24 30.45 42839.18 47804.32 2014-08-26 20:21:04.000 238 21214.24 30.45 42839.20 47804.29 2014-08-26 20:21:05.000 238 21214.21 30.45 42839.18 47804.30 2014-08-26 20:21:06.000 238 21214.18 30.43 42839.17 47804.26 2014-08-26 20:21:07.000 238 21214.19 30.44 42839.17 47804.25 2014-08-26 20:21:08.000 238 21214.16 30.42 42839.12 47804.23 2014-08-26 20:21:09.000 238 21214.15 30.43 42839.11 47804.20 2014-08-26 20:21:10.000 238 21214.12 30.43 42839.12 47804.19 2014-08-26 20:21:11.000 238 21214.09 30.43 42839.09 47804.18 2014-08-26 20:21:12.000 238 21214.10 30.45 42839.06 47804.16 2014-08-26 20:21:13.000 238 21214.13 30.45 42839.07 47804.16 2014-08-26 20:21:14.000 238 21214.13 30.40 42839.09 47804.16 2014-08-26 20:21:15.000 238 21214.13 30.38 42839.09 47804.15 2014-08-26 20:21:16.000 238 21214.09 30.40 42839.10 47804.17 2014-08-26 20:21:17.000 238 21214.07 30.40 42839.11 47804.17 2014-08-26 20:21:18.000 238 21214.04 30.39 42839.05 47804.17 2014-08-26 20:21:19.000 238 21214.04 30.37 42839.06 47804.14 2014-08-26 20:21:20.000 238 21214.05 30.36 42839.06 47804.10 2014-08-26 20:21:21.000 238 21214.00 30.35 42839.06 47804.08 2014-08-26 20:21:22.000 238 21213.96 30.36 42839.04 47804.09 2014-08-26 20:21:23.000 238 21213.93 30.33 42839.02 47804.08 2014-08-26 20:21:24.000 238 21213.94 30.26 42839.03 47804.05 2014-08-26 20:21:25.000 238 21213.99 30.21 42839.03 47804.07 2014-08-26 20:21:26.000 238 21213.97 30.15 42839.08 47804.11 2014-08-26 20:21:27.000 238 21214.01 30.06 42839.14 47804.12 2014-08-26 20:21:28.000 238 21214.01 30.02 42839.21 47804.18 2014-08-26 20:21:29.000 238 21214.03 29.98 42839.24 47804.22 2014-08-26 20:21:30.000 238 21214.05 29.96 42839.27 47804.27 2014-08-26 20:21:31.000 238 21214.09 29.96 42839.31 47804.33 2014-08-26 20:21:32.000 238 21214.07 29.98 42839.34 47804.34 2014-08-26 20:21:33.000 238 21214.06 30.00 42839.31 47804.36 2014-08-26 20:21:34.000 238 21214.08 29.99 42839.33 47804.37 2014-08-26 20:21:35.000 238 21214.06 30.01 42839.35 47804.33 2014-08-26 20:21:36.000 238 21214.06 30.05 42839.32 47804.35 2014-08-26 20:21:37.000 238 21214.06 30.08 42839.29 47804.32 2014-08-26 20:21:38.000 238 21214.02 30.10 42839.26 47804.34 2014-08-26 20:21:39.000 238 21213.98 30.12 42839.22 47804.27 2014-08-26 20:21:40.000 238 21213.96 30.14 42839.23 47804.23 2014-08-26 20:21:41.000 238 21213.93 30.18 42839.25 47804.22 2014-08-26 20:21:42.000 238 21213.90 30.22 42839.22 47804.20 2014-08-26 20:21:43.000 238 21213.84 30.23 42839.16 47804.15 2014-08-26 20:21:44.000 238 21213.83 30.27 42839.12 47804.11 2014-08-26 20:21:45.000 238 21213.79 30.28 42839.08 47804.06 2014-08-26 20:21:46.000 238 21213.82 30.26 42839.08 47804.05 2014-08-26 20:21:47.000 238 21213.82 30.26 42839.09 47804.04 2014-08-26 20:21:48.000 238 21213.81 30.25 42839.14 47804.05 2014-08-26 20:21:49.000 238 21213.81 30.26 42839.11 47804.03 2014-08-26 20:21:50.000 238 21213.82 30.24 42839.10 47804.04 2014-08-26 20:21:51.000 238 21213.84 30.24 42839.11 47804.05 2014-08-26 20:21:52.000 238 21213.86 30.23 42839.13 47804.07 2014-08-26 20:21:53.000 238 21213.88 30.21 42839.13 47804.07 2014-08-26 20:21:54.000 238 21213.88 30.19 42839.17 47804.10 2014-08-26 20:21:55.000 238 21213.86 30.15 42839.17 47804.10 2014-08-26 20:21:56.000 238 21213.82 30.15 42839.14 47804.10 2014-08-26 20:21:57.000 238 21213.81 30.16 42839.11 47804.07 2014-08-26 20:21:58.000 238 21213.81 30.16 42839.13 47804.06 2014-08-26 20:21:59.000 238 21213.78 30.14 42839.11 47804.06 2014-08-26 20:22:00.000 238 21213.75 30.09 42839.12 47804.05 2014-08-26 20:22:01.000 238 21213.76 30.05 42839.11 47804.05 2014-08-26 20:22:02.000 238 21213.75 30.04 42839.13 47804.03 2014-08-26 20:22:03.000 238 21213.72 30.02 42839.12 47804.00 2014-08-26 20:22:04.000 238 21213.69 29.99 42839.14 47804.00 2014-08-26 20:22:05.000 238 21213.69 29.99 42839.14 47804.01 2014-08-26 20:22:06.000 238 21213.64 29.99 42839.14 47803.98 2014-08-26 20:22:07.000 238 21213.62 29.99 42839.16 47804.00 2014-08-26 20:22:08.000 238 21213.63 30.00 42839.15 47803.99 2014-08-26 20:22:09.000 238 21213.68 30.00 42839.14 47803.98 2014-08-26 20:22:10.000 238 21213.71 30.02 42839.09 47804.00 2014-08-26 20:22:11.000 238 21213.79 29.93 42839.09 47804.01 2014-08-26 20:22:12.000 238 21213.93 29.79 42839.15 47804.04 2014-08-26 20:22:13.000 238 21214.02 29.68 42839.21 47804.16 2014-08-26 20:22:14.000 238 21214.10 29.61 42839.26 47804.23 2014-08-26 20:22:15.000 238 21214.13 29.59 42839.30 47804.33 2014-08-26 20:22:16.000 238 21214.13 29.60 42839.30 47804.35 2014-08-26 20:22:17.000 238 21214.15 29.60 42839.31 47804.39 2014-08-26 20:22:18.000 238 21214.15 29.62 42839.31 47804.41 2014-08-26 20:22:19.000 238 21214.11 29.61 42839.27 47804.36 2014-08-26 20:22:20.000 238 21214.09 29.60 42839.24 47804.36 2014-08-26 20:22:21.000 238 21214.08 29.64 42839.24 47804.32 2014-08-26 20:22:22.000 238 21214.05 29.67 42839.26 47804.32 2014-08-26 20:22:23.000 238 21214.01 29.68 42839.26 47804.29 2014-08-26 20:22:24.000 238 21214.04 29.69 42839.20 47804.28 2014-08-26 20:22:25.000 238 21214.12 29.64 42839.22 47804.25 2014-08-26 20:22:26.000 238 21214.18 29.59 42839.25 47804.30 2014-08-26 20:22:27.000 238 21214.23 29.53 42839.29 47804.34 2014-08-26 20:22:28.000 238 21214.27 29.49 42839.30 47804.41 2014-08-26 20:22:29.000 238 21214.32 29.47 42839.30 47804.45 2014-08-26 20:22:30.000 238 21214.31 29.48 42839.34 47804.49 2014-08-26 20:22:31.000 238 21214.32 29.48 42839.34 47804.50 2014-08-26 20:22:32.000 238 21214.34 29.48 42839.35 47804.52 2014-08-26 20:22:33.000 238 21214.34 29.45 42839.37 47804.53 2014-08-26 20:22:34.000 238 21214.35 29.45 42839.40 47804.54 2014-08-26 20:22:35.000 238 21214.33 29.45 42839.41 47804.54 2014-08-26 20:22:36.000 238 21214.31 29.42 42839.43 47804.56 2014-08-26 20:22:37.000 238 21214.25 29.40 42839.44 47804.54 2014-08-26 20:22:38.000 238 21214.21 29.41 42839.44 47804.54 2014-08-26 20:22:39.000 238 21214.19 29.42 42839.41 47804.52 2014-08-26 20:22:40.000 238 21214.22 29.41 42839.41 47804.52 2014-08-26 20:22:41.000 238 21214.21 29.42 42839.44 47804.50 2014-08-26 20:22:42.000 238 21214.21 29.41 42839.43 47804.52 2014-08-26 20:22:43.000 238 21214.22 29.39 42839.44 47804.52 2014-08-26 20:22:44.000 238 21214.24 29.41 42839.47 47804.55 2014-08-26 20:22:45.000 238 21214.21 29.43 42839.47 47804.55 2014-08-26 20:22:46.000 238 21214.24 29.40 42839.46 47804.55 2014-08-26 20:22:47.000 238 21214.25 29.41 42839.42 47804.55 2014-08-26 20:22:48.000 238 21214.25 29.42 42839.42 47804.53 2014-08-26 20:22:49.000 238 21214.25 29.43 42839.45 47804.54 2014-08-26 20:22:50.000 238 21214.24 29.44 42839.44 47804.53 2014-08-26 20:22:51.000 238 21214.21 29.47 42839.46 47804.54 2014-08-26 20:22:52.000 238 21214.20 29.49 42839.40 47804.52 2014-08-26 20:22:53.000 238 21214.18 29.52 42839.39 47804.49 2014-08-26 20:22:54.000 238 21214.18 29.54 42839.39 47804.50 2014-08-26 20:22:55.000 238 21214.18 29.55 42839.37 47804.48 2014-08-26 20:22:56.000 238 21214.20 29.49 42839.41 47804.46 2014-08-26 20:22:57.000 238 21214.20 29.49 42839.39 47804.45 2014-08-26 20:22:58.000 238 21214.18 29.47 42839.40 47804.45 2014-08-26 20:22:59.000 238 21214.19 29.48 42839.41 47804.46 2014-08-26 20:23:00.000 238 21214.20 29.47 42839.39 47804.44 2014-08-26 20:23:01.000 238 21214.19 29.50 42839.35 47804.43 2014-08-26 20:23:02.000 238 21214.18 29.50 42839.38 47804.44 2014-08-26 20:23:03.000 238 21214.17 29.52 42839.34 47804.43 2014-08-26 20:23:04.000 238 21214.17 29.52 42839.33 47804.43 2014-08-26 20:23:05.000 238 21214.18 29.50 42839.35 47804.42 2014-08-26 20:23:06.000 238 21214.19 29.51 42839.34 47804.42 2014-08-26 20:23:07.000 238 21214.21 29.51 42839.34 47804.44 2014-08-26 20:23:08.000 238 21214.20 29.50 42839.34 47804.41 2014-08-26 20:23:09.000 238 21214.18 29.54 42839.34 47804.42 2014-08-26 20:23:10.000 238 21214.17 29.52 42839.36 47804.43 2014-08-26 20:23:11.000 238 21214.18 29.51 42839.37 47804.42 2014-08-26 20:23:12.000 238 21214.20 29.50 42839.38 47804.45 2014-08-26 20:23:13.000 238 21214.20 29.50 42839.37 47804.46 2014-08-26 20:23:14.000 238 21214.19 29.54 42839.40 47804.44 2014-08-26 20:23:15.000 238 21214.17 29.55 42839.40 47804.46 2014-08-26 20:23:16.000 238 21214.16 29.54 42839.42 47804.43 2014-08-26 20:23:17.000 238 21214.15 29.53 42839.36 47804.45 2014-08-26 20:23:18.000 238 21214.14 29.54 42839.32 47804.42 2014-08-26 20:23:19.000 238 21214.15 29.55 42839.34 47804.41 2014-08-26 20:23:20.000 238 21214.15 29.56 42839.32 47804.42 2014-08-26 20:23:21.000 238 21214.17 29.53 42839.31 47804.41 2014-08-26 20:23:22.000 238 21214.17 29.53 42839.33 47804.41 2014-08-26 20:23:23.000 238 21214.14 29.52 42839.34 47804.41 2014-08-26 20:23:24.000 238 21214.14 29.51 42839.36 47804.42 2014-08-26 20:23:25.000 238 21214.10 29.53 42839.38 47804.40 2014-08-26 20:23:26.000 238 21214.08 29.55 42839.37 47804.40 2014-08-26 20:23:27.000 238 21214.07 29.52 42839.34 47804.41 2014-08-26 20:23:28.000 238 21214.05 29.56 42839.34 47804.36 2014-08-26 20:23:29.000 238 21214.05 29.58 42839.34 47804.34 2014-08-26 20:23:30.000 238 21214.04 29.60 42839.31 47804.32 2014-08-26 20:23:31.000 238 21214.04 29.61 42839.27 47804.31 2014-08-26 20:23:32.000 238 21214.04 29.65 42839.27 47804.31 2014-08-26 20:23:33.000 238 21214.03 29.64 42839.27 47804.25 2014-08-26 20:23:34.000 238 21214.04 29.62 42839.25 47804.28 2014-08-26 20:23:35.000 238 21214.07 29.56 42839.23 47804.28 2014-08-26 20:23:36.000 238 21214.06 29.53 42839.25 47804.27 2014-08-26 20:23:37.000 238 21214.06 29.52 42839.27 47804.31 2014-08-26 20:23:38.000 238 21214.10 29.53 42839.28 47804.30 2014-08-26 20:23:39.000 238 21214.10 29.52 42839.29 47804.32 2014-08-26 20:23:40.000 238 21214.10 29.51 42839.29 47804.32 2014-08-26 20:23:41.000 238 21214.10 29.50 42839.28 47804.34 2014-08-26 20:23:42.000 238 21214.09 29.50 42839.30 47804.33 2014-08-26 20:23:43.000 238 21214.11 29.49 42839.30 47804.35 2014-08-26 20:23:44.000 238 21214.10 29.50 42839.29 47804.36 2014-08-26 20:23:45.000 238 21214.10 29.51 42839.27 47804.36 2014-08-26 20:23:46.000 238 21214.10 29.50 42839.26 47804.34 2014-08-26 20:23:47.000 238 21214.08 29.50 42839.26 47804.34 2014-08-26 20:23:48.000 238 21214.09 29.53 42839.28 47804.33 2014-08-26 20:23:49.000 238 21214.10 29.53 42839.23 47804.34 2014-08-26 20:23:50.000 238 21214.11 29.51 42839.24 47804.31 2014-08-26 20:23:51.000 238 21214.07 29.51 42839.25 47804.34 2014-08-26 20:23:52.000 238 21214.07 29.52 42839.29 47804.34 2014-08-26 20:23:53.000 238 21214.05 29.53 42839.31 47804.36 2014-08-26 20:23:54.000 238 21214.05 29.55 42839.34 47804.34 2014-08-26 20:23:55.000 238 21214.04 29.53 42839.33 47804.32 2014-08-26 20:23:56.000 238 21214.04 29.55 42839.34 47804.34 2014-08-26 20:23:57.000 238 21214.03 29.56 42839.33 47804.32 2014-08-26 20:23:58.000 238 21214.03 29.55 42839.36 47804.33 2014-08-26 20:23:59.000 238 21214.00 29.56 42839.35 47804.35 2014-08-26 20:24:00.000 238 21213.98 29.58 42839.35 47804.36 2014-08-26 20:24:01.000 238 21213.96 29.58 42839.34 47804.35 2014-08-26 20:24:02.000 238 21213.97 29.57 42839.39 47804.34 2014-08-26 20:24:03.000 238 21213.96 29.58 42839.39 47804.33 2014-08-26 20:24:04.000 238 21213.97 29.56 42839.41 47804.34 2014-08-26 20:24:05.000 238 21213.97 29.53 42839.43 47804.33 2014-08-26 20:24:06.000 238 21213.98 29.49 42839.44 47804.33 2014-08-26 20:24:07.000 238 21213.95 29.45 42839.46 47804.35 2014-08-26 20:24:08.000 238 21213.91 29.39 42839.45 47804.36 2014-08-26 20:24:09.000 238 21213.92 29.35 42839.48 47804.36 2014-08-26 20:24:10.000 238 21213.92 29.31 42839.46 47804.37 2014-08-26 20:24:11.000 238 21213.94 29.31 42839.47 47804.39 2014-08-26 20:24:12.000 238 21213.95 29.31 42839.51 47804.40 2014-08-26 20:24:13.000 238 21213.91 29.32 42839.51 47804.38 2014-08-26 20:24:14.000 238 21213.88 29.30 42839.52 47804.40 2014-08-26 20:24:15.000 238 21213.87 29.31 42839.51 47804.39 2014-08-26 20:24:16.000 238 21213.87 29.31 42839.53 47804.41 2014-08-26 20:24:17.000 238 21213.88 29.28 42839.56 47804.39 2014-08-26 20:24:18.000 238 21213.85 29.26 42839.55 47804.40 2014-08-26 20:24:19.000 238 21213.86 29.25 42839.55 47804.41 2014-08-26 20:24:20.000 238 21213.86 29.24 42839.55 47804.42 2014-08-26 20:24:21.000 238 21213.87 29.27 42839.56 47804.44 2014-08-26 20:24:22.000 238 21213.85 29.25 42839.54 47804.44 2014-08-26 20:24:23.000 238 21213.85 29.20 42839.63 47804.43 2014-08-26 20:24:24.000 238 21213.82 29.22 42839.61 47804.44 2014-08-26 20:24:25.000 238 21213.80 29.23 42839.60 47804.44 2014-08-26 20:24:26.000 238 21213.81 29.20 42839.62 47804.44 2014-08-26 20:24:27.000 238 21213.78 29.15 42839.61 47804.45 2014-08-26 20:24:28.000 238 21213.77 29.12 42839.62 47804.45 2014-08-26 20:24:29.000 238 21213.77 29.12 42839.64 47804.45 2014-08-26 20:24:30.000 238 21213.77 29.09 42839.67 47804.47 2014-08-26 20:24:31.000 238 21213.77 29.06 42839.69 47804.47 2014-08-26 20:24:32.000 238 21213.79 29.05 42839.71 47804.50 2014-08-26 20:24:33.000 238 21213.81 29.05 42839.72 47804.52 2014-08-26 20:24:34.000 238 21213.82 29.03 42839.72 47804.51 2014-08-26 20:24:35.000 238 21213.80 29.02 42839.73 47804.53 2014-08-26 20:24:36.000 238 21213.78 29.01 42839.70 47804.55 2014-08-26 20:24:37.000 238 21213.76 29.03 42839.74 47804.55 2014-08-26 20:24:38.000 238 21213.77 29.02 42839.74 47804.56 2014-08-26 20:24:39.000 238 21213.78 29.00 42839.75 47804.54 2014-08-26 20:24:40.000 238 21213.76 28.99 42839.76 47804.56 2014-08-26 20:24:41.000 238 21213.76 29.00 42839.73 47804.55 2014-08-26 20:24:42.000 238 21213.77 29.02 42839.71 47804.54 2014-08-26 20:24:43.000 238 21213.70 29.02 42839.72 47804.53 2014-08-26 20:24:44.000 238 21213.68 29.02 42839.69 47804.50 2014-08-26 20:24:45.000 238 21213.67 29.05 42839.68 47804.50 2014-08-26 20:24:46.000 238 21213.64 29.09 42839.67 47804.48 2014-08-26 20:24:47.000 238 21213.64 29.11 42839.67 47804.45 2014-08-26 20:24:48.000 238 21213.61 29.13 42839.66 47804.42 2014-08-26 20:24:49.000 238 21213.63 29.15 42839.65 47804.41 2014-08-26 20:24:50.000 238 21213.60 29.17 42839.64 47804.38 2014-08-26 20:24:51.000 238 21213.63 29.18 42839.58 47804.36 2014-08-26 20:24:52.000 238 21213.58 29.20 42839.52 47804.35 2014-08-26 20:24:53.000 238 21213.57 29.24 42839.51 47804.31 2014-08-26 20:24:54.000 238 21213.52 29.26 42839.51 47804.31 2014-08-26 20:24:55.000 238 21213.56 29.19 42839.50 47804.27 2014-08-26 20:24:56.000 238 21213.57 29.10 42839.54 47804.27 2014-08-26 20:24:57.000 238 21213.59 29.05 42839.59 47804.33 2014-08-26 20:24:58.000 238 21213.58 28.99 42839.58 47804.38 2014-08-26 20:24:59.000 238 21213.59 28.95 42839.62 47804.41 2014-08-26 20:25:00.000 238 21213.58 28.93 42839.67 47804.44 2014-08-26 20:25:01.000 238 21213.58 28.96 42839.71 47804.45 2014-08-26 20:25:02.000 238 21213.59 28.95 42839.70 47804.48 2014-08-26 20:25:03.000 238 21213.58 28.93 42839.69 47804.46 2014-08-26 20:25:04.000 238 21213.58 28.89 42839.70 47804.46 2014-08-26 20:25:05.000 238 21213.54 28.90 42839.67 47804.50 2014-08-26 20:25:06.000 238 21213.56 28.92 42839.67 47804.47 2014-08-26 20:25:07.000 238 21213.54 28.96 42839.69 47804.48 2014-08-26 20:25:08.000 238 21213.53 28.95 42839.69 47804.44 2014-08-26 20:25:09.000 238 21213.53 28.95 42839.66 47804.45 2014-08-26 20:25:10.000 238 21213.52 28.92 42839.67 47804.46 2014-08-26 20:25:11.000 238 21213.50 28.89 42839.71 47804.42 2014-08-26 20:25:12.000 238 21213.49 28.90 42839.71 47804.41 2014-08-26 20:25:13.000 238 21213.55 28.93 42839.68 47804.42 2014-08-26 20:25:14.000 238 21213.57 28.97 42839.62 47804.45 2014-08-26 20:25:15.000 238 21213.58 29.02 42839.57 47804.43 2014-08-26 20:25:16.000 238 21213.58 29.04 42839.53 47804.39 2014-08-26 20:25:17.000 238 21213.55 29.08 42839.51 47804.35 2014-08-26 20:25:18.000 238 21213.50 29.09 42839.49 47804.30 2014-08-26 20:25:19.000 238 21213.46 29.08 42839.44 47804.27 2014-08-26 20:25:20.000 238 21213.45 29.05 42839.42 47804.22 2014-08-26 20:25:21.000 238 21213.46 29.03 42839.41 47804.20 2014-08-26 20:25:22.000 238 21213.46 29.01 42839.38 47804.15 2014-08-26 20:25:23.000 238 21213.44 29.00 42839.37 47804.17 2014-08-26 20:25:24.000 238 21213.43 29.02 42839.39 47804.12 2014-08-26 20:25:25.000 238 21213.41 29.02 42839.40 47804.14 2014-08-26 20:25:26.000 238 21213.45 29.03 42839.39 47804.16 2014-08-26 20:25:27.000 238 21213.41 29.07 42839.38 47804.14 2014-08-26 20:25:28.000 238 21213.41 29.11 42839.34 47804.11 2014-08-26 20:25:29.000 238 21213.40 29.12 42839.35 47804.11 2014-08-26 20:25:30.000 238 21213.38 29.13 42839.33 47804.06 2014-08-26 20:25:31.000 238 21213.39 29.14 42839.31 47804.06 2014-08-26 20:25:32.000 238 21213.41 29.15 42839.28 47804.10 2014-08-26 20:25:33.000 238 21213.44 29.19 42839.26 47804.05 2014-08-26 20:25:34.000 238 21213.46 29.19 42839.27 47804.04 2014-08-26 20:25:35.000 238 21213.45 29.20 42839.25 47804.02 2014-08-26 20:25:36.000 238 21213.42 29.26 42839.23 47804.04 2014-08-26 20:25:37.000 238 21213.41 29.27 42839.21 47804.03 2014-08-26 20:25:38.000 238 21213.39 29.29 42839.17 47803.98 2014-08-26 20:25:39.000 238 21213.36 29.31 42839.19 47803.96 2014-08-26 20:25:40.000 238 21213.34 29.33 42839.18 47803.92 2014-08-26 20:25:41.000 238 21213.34 29.34 42839.16 47803.92 2014-08-26 20:25:42.000 238 21213.33 29.36 42839.15 47803.90 2014-08-26 20:25:43.000 238 21213.35 29.37 42839.12 47803.87 2014-08-26 20:25:44.000 238 21213.30 29.42 42839.10 47803.84 2014-08-26 20:25:45.000 238 21213.27 29.45 42839.10 47803.84 2014-08-26 20:25:46.000 238 21213.26 29.46 42839.10 47803.80 2014-08-26 20:25:47.000 238 21213.27 29.47 42839.12 47803.80 2014-08-26 20:25:48.000 238 21213.25 29.44 42839.09 47803.81 2014-08-26 20:25:49.000 238 21213.22 29.43 42839.10 47803.79 2014-08-26 20:25:50.000 238 21213.20 29.45 42839.09 47803.79 2014-08-26 20:25:51.000 238 21213.19 29.47 42839.08 47803.77 2014-08-26 20:25:52.000 238 21213.12 29.46 42839.08 47803.76 2014-08-26 20:25:53.000 238 21213.09 29.48 42839.10 47803.76 2014-08-26 20:25:54.000 238 21213.09 29.50 42839.06 47803.73 2014-08-26 20:25:55.000 238 21213.07 29.50 42839.05 47803.71 2014-08-26 20:25:56.000 238 21213.04 29.50 42839.02 47803.68 2014-08-26 20:25:57.000 238 21213.03 29.54 42839.03 47803.67 2014-08-26 20:25:58.000 238 21212.99 29.58 42839.02 47803.64 2014-08-26 20:25:59.000 238 21212.95 29.61 42838.99 47803.60 2014-08-26 20:26:00.000 238 21212.92 29.61 42838.97 47803.57 2014-08-26 20:26:01.000 238 21212.86 29.63 42838.94 47803.56 2014-08-26 20:26:02.000 238 21212.84 29.60 42838.94 47803.52 2014-08-26 20:26:03.000 238 21212.81 29.62 42838.95 47803.49 2014-08-26 20:26:04.000 238 21212.75 29.65 42838.92 47803.50 2014-08-26 20:26:05.000 238 21212.73 29.64 42838.93 47803.46 2014-08-26 20:26:06.000 238 21212.72 29.67 42838.90 47803.46 2014-08-26 20:26:07.000 238 21212.65 29.71 42838.88 47803.41 2014-08-26 20:26:08.000 238 21212.66 29.69 42838.86 47803.38 2014-08-26 20:26:09.000 238 21212.67 29.62 42838.88 47803.38 2014-08-26 20:26:10.000 238 21212.70 29.58 42838.94 47803.38 2014-08-26 20:26:11.000 238 21212.72 29.57 42838.93 47803.40 2014-08-26 20:26:12.000 238 21212.71 29.62 42838.95 47803.43 2014-08-26 20:26:13.000 238 21212.69 29.63 42838.98 47803.42 2014-08-26 20:26:14.000 238 21212.72 29.63 42838.97 47803.44 2014-08-26 20:26:15.000 238 21212.73 29.60 42839.00 47803.42 2014-08-26 20:26:16.000 238 21212.73 29.60 42839.01 47803.44 2014-08-26 20:26:17.000 238 21212.77 29.61 42839.03 47803.47 2014-08-26 20:26:18.000 238 21212.78 29.61 42839.05 47803.46 2014-08-26 20:26:19.000 238 21212.78 29.60 42839.01 47803.49 2014-08-26 20:26:20.000 238 21212.79 29.59 42839.04 47803.47 2014-08-26 20:26:21.000 238 21212.81 29.59 42839.06 47803.51 2014-08-26 20:26:22.000 238 21212.79 29.60 42839.04 47803.49 2014-08-26 20:26:23.000 238 21212.78 29.60 42839.02 47803.50 2014-08-26 20:26:24.000 238 21212.79 29.59 42839.01 47803.52 2014-08-26 20:26:25.000 238 21212.79 29.57 42839.01 47803.50 2014-08-26 20:26:26.000 238 21212.79 29.56 42839.02 47803.52 2014-08-26 20:26:27.000 238 21212.78 29.56 42839.02 47803.50 2014-08-26 20:26:28.000 238 21212.79 29.56 42839.03 47803.55 2014-08-26 20:26:29.000 238 21212.81 29.57 42839.03 47803.54 2014-08-26 20:26:30.000 238 21212.82 29.56 42839.03 47803.53 2014-08-26 20:26:31.000 238 21212.81 29.56 42839.06 47803.56 2014-08-26 20:26:32.000 238 21212.87 29.48 42839.08 47803.56 2014-08-26 20:26:33.000 238 21213.02 29.37 42839.11 47803.63 2014-08-26 20:26:34.000 238 21213.07 29.33 42839.21 47803.73 2014-08-26 20:26:35.000 238 21213.11 29.32 42839.27 47803.81 2014-08-26 20:26:36.000 238 21213.14 29.30 42839.27 47803.88 2014-08-26 20:26:37.000 238 21213.15 29.31 42839.30 47803.91 2014-08-26 20:26:38.000 238 21213.15 29.34 42839.32 47803.95 2014-08-26 20:26:39.000 238 21213.15 29.34 42839.32 47803.93 2014-08-26 20:26:40.000 238 21213.14 29.39 42839.29 47803.96 2014-08-26 20:26:41.000 238 21213.15 29.43 42839.29 47803.94 2014-08-26 20:26:42.000 238 21213.14 29.44 42839.28 47803.90 2014-08-26 20:26:43.000 238 21213.15 29.45 42839.27 47803.90 2014-08-26 20:26:44.000 238 21213.15 29.44 42839.28 47803.89 2014-08-26 20:26:45.000 238 21213.13 29.44 42839.27 47803.89 2014-08-26 20:26:46.000 238 21213.11 29.43 42839.27 47803.88 2014-08-26 20:26:47.000 238 21213.10 29.48 42839.19 47803.87 2014-08-26 20:26:48.000 238 21213.09 29.49 42839.20 47803.84 2014-08-26 20:26:49.000 238 21213.03 29.55 42839.17 47803.83 2014-08-26 20:26:50.000 238 21212.95 29.58 42839.12 47803.79 2014-08-26 20:26:51.000 238 21212.93 29.62 42839.10 47803.74 2014-08-26 20:26:52.000 238 21212.88 29.66 42839.07 47803.71 2014-08-26 20:26:53.000 238 21212.82 29.75 42839.04 47803.63 2014-08-26 20:26:54.000 238 21212.73 29.85 42838.94 47803.57 2014-08-26 20:26:55.000 238 21212.63 29.91 42838.95 47803.47 2014-08-26 20:26:56.000 238 21212.61 29.97 42838.88 47803.40 2014-08-26 20:26:57.000 238 21212.57 30.02 42838.83 47803.30 2014-08-26 20:26:58.000 238 21212.55 30.03 42838.78 47803.26 2014-08-26 20:26:59.000 238 21212.51 30.02 42838.74 47803.19 2014-08-26 20:27:00.000 238 21212.48 30.02 42838.71 47803.17 2014-08-26 20:27:01.000 238 21212.50 30.00 42838.71 47803.14 2014-08-26 20:27:02.000 238 21212.49 29.99 42838.66 47803.12 2014-08-26 20:27:03.000 238 21212.49 29.97 42838.67 47803.13 2014-08-26 20:27:04.000 238 21212.51 29.95 42838.70 47803.11 2014-08-26 20:27:05.000 238 21212.53 29.96 42838.70 47803.15 2014-08-26 20:27:06.000 238 21212.52 29.93 42838.69 47803.13 2014-08-26 20:27:07.000 238 21212.53 29.90 42838.74 47803.16 2014-08-26 20:27:08.000 238 21212.54 29.89 42838.78 47803.17 2014-08-26 20:27:09.000 238 21212.57 29.86 42838.82 47803.19 2014-08-26 20:27:10.000 238 21212.57 29.85 42838.81 47803.20 2014-08-26 20:27:11.000 238 21212.56 29.86 42838.81 47803.21 2014-08-26 20:27:12.000 238 21212.57 29.85 42838.84 47803.24 2014-08-26 20:27:13.000 238 21212.58 29.88 42838.87 47803.24 2014-08-26 20:27:14.000 238 21212.59 29.84 42838.88 47803.27 2014-08-26 20:27:15.000 238 21212.60 29.85 42838.90 47803.28 2014-08-26 20:27:16.000 238 21212.64 29.84 42838.86 47803.30 2014-08-26 20:27:17.000 238 21212.66 29.83 42838.87 47803.29 2014-08-26 20:27:18.000 238 21212.67 29.81 42838.92 47803.31 2014-08-26 20:27:19.000 238 21212.67 29.79 42838.92 47803.35 2014-08-26 20:27:20.000 238 21212.71 29.79 42838.91 47803.36 2014-08-26 20:27:21.000 238 21212.71 29.82 42838.95 47803.36 2014-08-26 20:27:22.000 238 21212.75 29.81 42838.95 47803.41 2014-08-26 20:27:23.000 238 21212.76 29.84 42838.94 47803.42 2014-08-26 20:27:24.000 238 21212.78 29.83 42838.94 47803.41 2014-08-26 20:27:25.000 238 21212.76 29.82 42838.96 47803.41 2014-08-26 20:27:26.000 238 21212.75 29.80 42838.94 47803.44 2014-08-26 20:27:27.000 238 21212.75 29.80 42838.97 47803.40 2014-08-26 20:27:28.000 238 21212.74 29.79 42838.97 47803.42 2014-08-26 20:27:29.000 238 21212.74 29.78 42838.97 47803.43 2014-08-26 20:27:30.000 238 21212.75 29.78 42838.96 47803.43 2014-08-26 20:27:31.000 238 21212.79 29.77 42838.95 47803.45 2014-08-26 20:27:32.000 238 21212.83 29.70 42839.02 47803.47 2014-08-26 20:27:33.000 238 21212.88 29.70 42839.02 47803.50 2014-08-26 20:27:34.000 238 21212.90 29.71 42839.04 47803.57 2014-08-26 20:27:35.000 238 21212.92 29.69 42839.07 47803.56 2014-08-26 20:27:36.000 238 21212.89 29.70 42839.03 47803.58 2014-08-26 20:27:37.000 238 21212.86 29.73 42839.01 47803.59 2014-08-26 20:27:38.000 238 21212.87 29.76 42839.00 47803.57 2014-08-26 20:27:39.000 238 21212.87 29.77 42838.99 47803.59 2014-08-26 20:27:40.000 238 21212.86 29.75 42838.98 47803.55 2014-08-26 20:27:41.000 238 21212.84 29.75 42838.99 47803.54 2014-08-26 20:27:42.000 238 21212.89 29.76 42838.98 47803.54 2014-08-26 20:27:43.000 238 21212.91 29.74 42838.99 47803.56 2014-08-26 20:27:44.000 238 21212.94 29.74 42839.00 47803.55 2014-08-26 20:27:45.000 238 21212.94 29.77 42838.99 47803.57 2014-08-26 20:27:46.000 238 21212.97 29.78 42839.00 47803.57 2014-08-26 20:27:47.000 238 21212.99 29.74 42839.01 47803.56 2014-08-26 20:27:48.000 238 21213.02 29.72 42838.99 47803.59 2014-08-26 20:27:49.000 238 21213.01 29.72 42839.03 47803.62 2014-08-26 20:27:50.000 238 21212.97 29.75 42839.02 47803.63 2014-08-26 20:27:51.000 238 21212.96 29.81 42839.04 47803.63 2014-08-26 20:27:52.000 238 21212.96 29.85 42839.01 47803.59 2014-08-26 20:27:53.000 238 21212.96 29.86 42838.99 47803.59 2014-08-26 20:27:54.000 238 21212.95 29.87 42839.02 47803.58 2014-08-26 20:27:55.000 238 21212.95 29.85 42839.01 47803.56 2014-08-26 20:27:56.000 238 21212.96 29.83 42838.99 47803.57 2014-08-26 20:27:57.000 238 21212.94 29.82 42839.00 47803.56 2014-08-26 20:27:58.000 238 21212.94 29.80 42838.99 47803.58 2014-08-26 20:27:59.000 238 21212.93 29.83 42838.98 47803.56 2014-08-26 20:28:00.000 238 21212.93 29.81 42839.02 47803.58 2014-08-26 20:28:01.000 238 21212.92 29.82 42839.01 47803.56 2014-08-26 20:28:02.000 238 21212.92 29.82 42839.00 47803.55 2014-08-26 20:28:03.000 238 21212.92 29.75 42839.00 47803.58 2014-08-26 20:28:04.000 238 21212.93 29.73 42839.01 47803.56 2014-08-26 20:28:05.000 238 21212.94 29.71 42839.00 47803.61 2014-08-26 20:28:06.000 238 21212.96 29.65 42839.03 47803.61 2014-08-26 20:28:07.000 238 21213.00 29.64 42839.06 47803.63 2014-08-26 20:28:08.000 238 21212.98 29.64 42839.08 47803.64 2014-08-26 20:28:09.000 238 21212.96 29.66 42839.06 47803.67 2014-08-26 20:28:10.000 238 21212.98 29.67 42839.06 47803.67 2014-08-26 20:28:11.000 238 21213.04 29.65 42839.02 47803.66 2014-08-26 20:28:12.000 238 21213.05 29.66 42839.03 47803.67 2014-08-26 20:28:13.000 238 21213.07 29.62 42839.04 47803.69 2014-08-26 20:28:14.000 238 21213.08 29.60 42839.10 47803.71 2014-08-26 20:28:15.000 238 21213.11 29.62 42839.13 47803.71 2014-08-26 20:28:16.000 238 21213.10 29.61 42839.12 47803.76 2014-08-26 20:28:17.000 238 21213.15 29.57 42839.12 47803.76 2014-08-26 20:28:18.000 238 21213.15 29.58 42839.13 47803.78 2014-08-26 20:28:19.000 238 21213.14 29.56 42839.16 47803.78 2014-08-26 20:28:20.000 238 21213.14 29.54 42839.17 47803.80 2014-08-26 20:28:21.000 238 21213.12 29.54 42839.19 47803.82 2014-08-26 20:28:22.000 238 21213.14 29.55 42839.20 47803.79 2014-08-26 20:28:23.000 238 21213.14 29.52 42839.17 47803.85 2014-08-26 20:28:24.000 238 21213.17 29.52 42839.20 47803.87 2014-08-26 20:28:25.000 238 21213.17 29.55 42839.26 47803.86 2014-08-26 20:28:26.000 238 21213.17 29.52 42839.27 47803.89 2014-08-26 20:28:27.000 238 21213.20 29.53 42839.28 47803.88 2014-08-26 20:28:28.000 238 21213.20 29.54 42839.30 47803.90 2014-08-26 20:28:29.000 238 21213.22 29.55 42839.26 47803.90 2014-08-26 20:28:30.000 238 21213.21 29.54 42839.30 47803.93 2014-08-26 20:28:31.000 238 21213.21 29.51 42839.27 47803.91 2014-08-26 20:28:32.000 238 21213.23 29.49 42839.31 47803.92 2014-08-26 20:28:33.000 238 21213.23 29.48 42839.29 47803.88 2014-08-26 20:28:34.000 238 21213.23 29.42 42839.36 47803.94 2014-08-26 20:28:35.000 238 21213.23 29.40 42839.37 47803.94 2014-08-26 20:28:36.000 238 21213.24 29.39 42839.42 47803.95 2014-08-26 20:28:37.000 238 21213.24 29.38 42839.41 47803.98 2014-08-26 20:28:38.000 238 21213.26 29.34 42839.41 47804.01 2014-08-26 20:28:39.000 238 21213.26 29.32 42839.41 47804.02 2014-08-26 20:28:40.000 238 21213.27 29.32 42839.41 47804.04 2014-08-26 20:28:41.000 238 21213.27 29.29 42839.48 47804.07 2014-08-26 20:28:42.000 238 21213.29 29.29 42839.48 47804.11 2014-08-26 20:28:43.000 238 21213.31 29.28 42839.49 47804.08 2014-08-26 20:28:44.000 238 21213.30 29.23 42839.53 47804.14 2014-08-26 20:28:45.000 238 21213.28 29.20 42839.58 47804.14 2014-08-26 20:28:46.000 238 21213.27 29.20 42839.55 47804.15 2014-08-26 20:28:47.000 238 21213.27 29.17 42839.59 47804.18 2014-08-26 20:28:48.000 238 21213.29 29.13 42839.62 47804.22 2014-08-26 20:28:49.000 238 21213.29 29.14 42839.60 47804.22 2014-08-26 20:28:50.000 238 21213.29 29.18 42839.65 47804.24 2014-08-26 20:28:51.000 238 21213.30 29.18 42839.63 47804.26 2014-08-26 20:28:52.000 238 21213.30 29.14 42839.63 47804.26 2014-08-26 20:28:53.000 238 21213.26 29.12 42839.67 47804.25 2014-08-26 20:28:54.000 238 21213.26 29.11 42839.67 47804.25 2014-08-26 20:28:55.000 238 21213.27 29.09 42839.67 47804.28 2014-08-26 20:28:56.000 238 21213.28 29.08 42839.69 47804.27 2014-08-26 20:28:57.000 238 21213.29 29.07 42839.68 47804.30 2014-08-26 20:28:58.000 238 21213.32 29.07 42839.71 47804.31 2014-08-26 20:28:59.000 238 21213.33 29.07 42839.73 47804.32 2014-08-26 20:29:00.000 238 21213.34 29.07 42839.75 47804.36 2014-08-26 20:29:01.000 238 21213.36 29.06 42839.76 47804.36 2014-08-26 20:29:02.000 238 21213.40 29.03 42839.77 47804.40 2014-08-26 20:29:03.000 238 21213.41 29.02 42839.80 47804.40 2014-08-26 20:29:04.000 238 21213.40 29.02 42839.80 47804.41 2014-08-26 20:29:05.000 238 21213.39 29.02 42839.81 47804.46 2014-08-26 20:29:06.000 238 21213.39 29.03 42839.81 47804.45 2014-08-26 20:29:07.000 238 21213.39 29.00 42839.87 47804.44 2014-08-26 20:29:08.000 238 21213.41 29.01 42839.87 47804.49 2014-08-26 20:29:09.000 238 21213.41 29.02 42839.91 47804.50 2014-08-26 20:29:10.000 238 21213.43 29.04 42839.90 47804.52 2014-08-26 20:29:11.000 238 21213.41 29.04 42839.92 47804.51 2014-08-26 20:29:12.000 238 21213.42 29.04 42839.93 47804.55 2014-08-26 20:29:13.000 238 21213.41 29.02 42839.94 47804.54 2014-08-26 20:29:14.000 238 21213.42 29.00 42839.92 47804.54 2014-08-26 20:29:15.000 238 21213.42 29.01 42839.94 47804.55 2014-08-26 20:29:16.000 238 21213.43 29.01 42839.97 47804.58 2014-08-26 20:29:17.000 238 21213.42 29.01 42839.99 47804.59 2014-08-26 20:29:18.000 238 21213.43 29.02 42839.99 47804.59 2014-08-26 20:29:19.000 238 21213.44 29.02 42839.96 47804.63 2014-08-26 20:29:20.000 238 21213.44 28.99 42839.96 47804.61 2014-08-26 20:29:21.000 238 21213.45 29.00 42839.98 47804.64 2014-08-26 20:29:22.000 238 21213.46 28.99 42840.00 47804.65 2014-08-26 20:29:23.000 238 21213.44 29.00 42840.04 47804.68 2014-08-26 20:29:24.000 238 21213.44 29.01 42840.05 47804.70 2014-08-26 20:29:25.000 238 21213.46 28.99 42840.10 47804.70 2014-08-26 20:29:26.000 238 21213.46 28.98 42840.09 47804.72 2014-08-26 20:29:27.000 238 21213.50 28.96 42840.06 47804.70 2014-08-26 20:29:28.000 238 21213.50 28.96 42840.07 47804.71 2014-08-26 20:29:29.000 238 21213.47 28.94 42840.07 47804.73 2014-08-26 20:29:30.000 238 21213.47 28.94 42840.07 47804.74 2014-08-26 20:29:31.000 238 21213.47 28.92 42840.11 47804.73 2014-08-26 20:29:32.000 238 21213.45 28.91 42840.09 47804.72 2014-08-26 20:29:33.000 238 21213.44 28.95 42840.09 47804.72 2014-08-26 20:29:34.000 238 21213.46 28.93 42840.06 47804.71 2014-08-26 20:29:35.000 238 21213.45 28.93 42840.09 47804.73 2014-08-26 20:29:36.000 238 21213.45 28.92 42840.09 47804.73 2014-08-26 20:29:37.000 238 21213.44 28.92 42840.09 47804.72 2014-08-26 20:29:38.000 238 21213.44 28.93 42840.10 47804.68 2014-08-26 20:29:39.000 238 21213.41 28.91 42840.10 47804.68 2014-08-26 20:29:40.000 238 21213.44 28.92 42840.07 47804.69 2014-08-26 20:29:41.000 238 21213.45 28.92 42840.06 47804.68 2014-08-26 20:29:42.000 238 21213.43 28.98 42840.08 47804.68 2014-08-26 20:29:43.000 238 21213.43 28.97 42840.05 47804.67 2014-08-26 20:29:44.000 238 21213.44 28.97 42840.04 47804.68 2014-08-26 20:29:45.000 238 21213.46 28.97 42840.05 47804.68 2014-08-26 20:29:46.000 238 21213.47 28.95 42840.06 47804.66 2014-08-26 20:29:47.000 238 21213.49 28.95 42840.03 47804.67 2014-08-26 20:29:48.000 238 21213.48 28.98 42840.04 47804.68 2014-08-26 20:29:49.000 238 21213.49 28.96 42840.02 47804.67 2014-08-26 20:29:50.000 238 21213.45 29.01 42840.00 47804.68 2014-08-26 20:29:51.000 238 21213.47 29.00 42840.03 47804.69 2014-08-26 20:29:52.000 238 21213.49 29.01 42840.04 47804.70 2014-08-26 20:29:53.000 238 21213.51 29.06 42840.05 47804.70 2014-08-26 20:29:54.000 238 21213.53 29.04 42840.04 47804.69 2014-08-26 20:29:55.000 238 21213.58 29.01 42840.04 47804.69 2014-08-26 20:29:56.000 238 21213.57 29.01 42840.03 47804.71 2014-08-26 20:29:57.000 238 21213.56 29.03 42840.04 47804.71 2014-08-26 20:29:58.000 238 21213.60 29.09 42840.03 47804.70 2014-08-26 20:29:59.000 238 21213.61 29.11 42840.00 47804.68 2014-08-26 20:30:00.000 238 21213.58 29.12 42839.99 47804.70 2014-08-26 20:30:01.000 238 21213.58 29.16 42839.93 47804.66 2014-08-26 20:30:02.000 238 21213.59 29.19 42839.91 47804.64 2014-08-26 20:30:03.000 238 21213.58 29.23 42839.88 47804.62 2014-08-26 20:30:04.000 238 21213.59 29.23 42839.86 47804.60 2014-08-26 20:30:05.000 238 21213.59 29.27 42839.81 47804.58 2014-08-26 20:30:06.000 238 21213.58 29.28 42839.81 47804.54 2014-08-26 20:30:07.000 238 21213.57 29.32 42839.78 47804.53 2014-08-26 20:30:08.000 238 21213.55 29.36 42839.75 47804.49 2014-08-26 20:30:09.000 238 21213.55 29.37 42839.74 47804.46 2014-08-26 20:30:10.000 238 21213.59 29.37 42839.74 47804.44 2014-08-26 20:30:11.000 238 21213.56 29.39 42839.74 47804.44 2014-08-26 20:30:12.000 238 21213.54 29.36 42839.73 47804.41 2014-08-26 20:30:13.000 238 21213.56 29.38 42839.71 47804.42 2014-08-26 20:30:14.000 238 21213.58 29.35 42839.67 47804.40 2014-08-26 20:30:15.000 238 21213.59 29.32 42839.71 47804.42 2014-08-26 20:30:16.000 238 21213.60 29.32 42839.73 47804.44 2014-08-26 20:30:17.000 238 21213.62 29.30 42839.77 47804.46 2014-08-26 20:30:18.000 238 21213.62 29.28 42839.77 47804.48 2014-08-26 20:30:19.000 238 21213.62 29.28 42839.77 47804.51 2014-08-26 20:30:20.000 238 21213.60 29.32 42839.79 47804.50 2014-08-26 20:30:21.000 238 21213.62 29.36 42839.75 47804.50 2014-08-26 20:30:22.000 238 21213.61 29.42 42839.71 47804.50 2014-08-26 20:30:23.000 238 21213.58 29.48 42839.70 47804.46 2014-08-26 20:30:24.000 238 21213.58 29.55 42839.66 47804.46 2014-08-26 20:30:25.000 238 21213.59 29.56 42839.65 47804.41 2014-08-26 20:30:26.000 238 21213.58 29.55 42839.63 47804.37 2014-08-26 20:30:27.000 238 21213.58 29.53 42839.59 47804.36 2014-08-26 20:30:28.000 238 21213.54 29.52 42839.58 47804.31 2014-08-26 20:30:29.000 238 21213.51 29.52 42839.57 47804.30 2014-08-26 20:30:30.000 238 21213.51 29.55 42839.54 47804.29 2014-08-26 20:30:31.000 238 21213.48 29.55 42839.56 47804.30 2014-08-26 20:30:32.000 238 21213.52 29.56 42839.54 47804.28 2014-08-26 20:30:33.000 238 21213.48 29.55 42839.53 47804.28 2014-08-26 20:30:34.000 238 21213.45 29.53 42839.49 47804.25 2014-08-26 20:30:35.000 238 21213.45 29.52 42839.53 47804.25 2014-08-26 20:30:36.000 238 21213.43 29.53 42839.56 47804.23 2014-08-26 20:30:37.000 238 21213.44 29.53 42839.54 47804.23 2014-08-26 20:30:38.000 238 21213.46 29.55 42839.53 47804.23 2014-08-26 20:30:39.000 238 21213.42 29.58 42839.54 47804.25 2014-08-26 20:30:40.000 238 21213.44 29.58 42839.56 47804.21 2014-08-26 20:30:41.000 238 21213.45 29.59 42839.53 47804.21 2014-08-26 20:30:42.000 238 21213.42 29.60 42839.52 47804.20 2014-08-26 20:30:43.000 238 21213.42 29.60 42839.48 47804.19 2014-08-26 20:30:44.000 238 21213.42 29.56 42839.52 47804.21 2014-08-26 20:30:45.000 238 21213.42 29.56 42839.50 47804.19 2014-08-26 20:30:46.000 238 21213.40 29.60 42839.53 47804.18 2014-08-26 20:30:47.000 238 21213.37 29.59 42839.53 47804.17 2014-08-26 20:30:48.000 238 21213.35 29.56 42839.51 47804.19 2014-08-26 20:30:49.000 238 21213.35 29.55 42839.48 47804.15 2014-08-26 20:30:50.000 238 21213.42 29.49 42839.53 47804.15 2014-08-26 20:30:51.000 238 21213.44 29.44 42839.58 47804.20 2014-08-26 20:30:52.000 238 21213.45 29.43 42839.63 47804.23 2014-08-26 20:30:53.000 238 21213.44 29.44 42839.65 47804.25 2014-08-26 20:30:54.000 238 21213.47 29.43 42839.62 47804.28 2014-08-26 20:30:55.000 238 21213.42 29.43 42839.61 47804.30 2014-08-26 20:30:56.000 238 21213.42 29.45 42839.64 47804.31 2014-08-26 20:30:57.000 238 21213.44 29.47 42839.63 47804.30 2014-08-26 20:30:58.000 238 21213.43 29.48 42839.67 47804.31 2014-08-26 20:30:59.000 238 21213.43 29.49 42839.63 47804.29 2014-08-26 20:31:00.000 238 21213.47 29.50 42839.60 47804.32 2014-08-26 20:31:01.000 238 21213.46 29.48 42839.61 47804.34 2014-08-26 20:31:02.000 238 21213.48 29.49 42839.62 47804.32 2014-08-26 20:31:03.000 238 21213.47 29.51 42839.61 47804.31 2014-08-26 20:31:04.000 238 21213.46 29.51 42839.61 47804.33 2014-08-26 20:31:05.000 238 21213.44 29.50 42839.64 47804.30 2014-08-26 20:31:06.000 238 21213.48 29.48 42839.62 47804.31 2014-08-26 20:31:07.000 238 21213.48 29.50 42839.63 47804.29 2014-08-26 20:31:08.000 238 21213.46 29.51 42839.62 47804.30 2014-08-26 20:31:09.000 238 21213.45 29.51 42839.60 47804.29 2014-08-26 20:31:10.000 238 21213.43 29.53 42839.63 47804.30 2014-08-26 20:31:11.000 238 21213.41 29.54 42839.62 47804.29 2014-08-26 20:31:12.000 238 21213.41 29.51 42839.63 47804.30 2014-08-26 20:31:13.000 238 21213.42 29.52 42839.62 47804.27 2014-08-26 20:31:14.000 238 21213.42 29.53 42839.61 47804.28 2014-08-26 20:31:15.000 238 21213.38 29.58 42839.59 47804.27 2014-08-26 20:31:16.000 238 21213.39 29.57 42839.58 47804.26 2014-08-26 20:31:17.000 238 21213.38 29.57 42839.54 47804.22 2014-08-26 20:31:18.000 238 21213.38 29.61 42839.53 47804.24 2014-08-26 20:31:19.000 238 21213.35 29.63 42839.54 47804.22 2014-08-26 20:31:20.000 238 21213.34 29.62 42839.55 47804.23 2014-08-26 20:31:21.000 238 21213.35 29.61 42839.55 47804.20 2014-08-26 20:31:22.000 238 21213.32 29.61 42839.54 47804.20 2014-08-26 20:31:23.000 238 21213.33 29.61 42839.53 47804.19 2014-08-26 20:31:24.000 238 21213.36 29.60 42839.51 47804.19 2014-08-26 20:31:25.000 238 21213.35 29.58 42839.51 47804.20 2014-08-26 20:31:26.000 238 21213.35 29.56 42839.53 47804.22 2014-08-26 20:31:27.000 238 21213.38 29.55 42839.56 47804.22 2014-08-26 20:31:28.000 238 21213.33 29.53 42839.58 47804.21 2014-08-26 20:31:29.000 238 21213.32 29.55 42839.55 47804.21 2014-08-26 20:31:30.000 238 21213.30 29.55 42839.52 47804.22 2014-08-26 20:31:31.000 238 21213.27 29.58 42839.53 47804.18 2014-08-26 20:31:32.000 238 21213.26 29.58 42839.52 47804.17 2014-08-26 20:31:33.000 238 21213.22 29.52 42839.50 47804.13 2014-08-26 20:31:34.000 238 21213.22 29.48 42839.50 47804.13 2014-08-26 20:31:35.000 238 21213.20 29.47 42839.48 47804.11 2014-08-26 20:31:36.000 238 21213.17 29.46 42839.46 47804.08 2014-08-26 20:31:37.000 238 21213.15 29.42 42839.43 47804.07 2014-08-26 20:31:38.000 238 21213.15 29.40 42839.45 47804.05 2014-08-26 20:31:39.000 238 21213.12 29.43 42839.45 47804.03 2014-08-26 20:31:40.000 238 21213.11 29.46 42839.44 47804.01 2014-08-26 20:31:41.000 238 21213.10 29.47 42839.45 47803.99 2014-08-26 20:31:42.000 238 21213.06 29.49 42839.45 47803.97 2014-08-26 20:31:43.000 238 21213.04 29.48 42839.42 47803.95 2014-08-26 20:31:44.000 238 21213.05 29.47 42839.40 47803.94 2014-08-26 20:31:45.000 238 21213.05 29.45 42839.45 47803.98 2014-08-26 20:31:46.000 238 21213.06 29.43 42839.44 47803.96 2014-08-26 20:31:47.000 238 21213.09 29.36 42839.41 47803.97 2014-08-26 20:31:48.000 238 21213.09 29.27 42839.44 47804.01 2014-08-26 20:31:49.000 238 21213.10 29.24 42839.48 47804.04 2014-08-26 20:31:50.000 238 21213.09 29.24 42839.50 47804.08 2014-08-26 20:31:51.000 238 21213.10 29.25 42839.50 47804.09 2014-08-26 20:31:52.000 238 21213.06 29.31 42839.50 47804.10 2014-08-26 20:31:53.000 238 21213.06 29.36 42839.45 47804.08 2014-08-26 20:31:54.000 238 21213.04 29.42 42839.46 47804.06 2014-08-26 20:31:55.000 238 21213.08 29.41 42839.43 47804.04 2014-08-26 20:31:56.000 238 21213.11 29.38 42839.44 47804.03 2014-08-26 20:31:57.000 238 21213.13 29.35 42839.47 47804.06 2014-08-26 20:31:58.000 238 21213.17 29.33 42839.47 47804.08 2014-08-26 20:31:59.000 238 21213.17 29.34 42839.49 47804.12 2014-08-26 20:32:00.000 238 21213.17 29.35 42839.53 47804.14 2014-08-26 20:32:01.000 238 21213.21 29.35 42839.54 47804.17 2014-08-26 20:32:02.000 238 21213.20 29.36 42839.60 47804.20 2014-08-26 20:32:03.000 238 21213.24 29.37 42839.61 47804.24 2014-08-26 20:32:04.000 238 21213.24 29.37 42839.62 47804.26 2014-08-26 20:32:05.000 238 21213.22 29.38 42839.61 47804.26 2014-08-26 20:32:06.000 238 21213.22 29.42 42839.63 47804.27 2014-08-26 20:32:07.000 238 21213.23 29.43 42839.63 47804.29 2014-08-26 20:32:08.000 238 21213.21 29.44 42839.60 47804.27 2014-08-26 20:32:09.000 238 21213.21 29.42 42839.59 47804.26 2014-08-26 20:32:10.000 238 21213.21 29.43 42839.59 47804.25 2014-08-26 20:32:11.000 238 21213.21 29.44 42839.60 47804.25 2014-08-26 20:32:12.000 238 21213.21 29.45 42839.60 47804.27 2014-08-26 20:32:13.000 238 21213.17 29.44 42839.62 47804.25 2014-08-26 20:32:14.000 238 21213.18 29.42 42839.61 47804.26 2014-08-26 20:32:15.000 238 21213.17 29.40 42839.66 47804.28 2014-08-26 20:32:16.000 238 21213.14 29.38 42839.69 47804.27 2014-08-26 20:32:17.000 238 21213.14 29.35 42839.70 47804.30 2014-08-26 20:32:18.000 238 21213.16 29.35 42839.69 47804.30 2014-08-26 20:32:19.000 238 21213.16 29.29 42839.70 47804.32 2014-08-26 20:32:20.000 238 21213.14 29.31 42839.72 47804.33 2014-08-26 20:32:21.000 238 21213.16 29.30 42839.75 47804.34 2014-08-26 20:32:22.000 238 21213.17 29.28 42839.75 47804.34 2014-08-26 20:32:23.000 238 21213.12 29.26 42839.76 47804.34 2014-08-26 20:32:24.000 238 21213.10 29.28 42839.74 47804.33 2014-08-26 20:32:25.000 238 21213.04 29.30 42839.75 47804.33 2014-08-26 20:32:26.000 238 21213.04 29.32 42839.73 47804.33 2014-08-26 20:32:27.000 238 21213.03 29.31 42839.70 47804.30 2014-08-26 20:32:28.000 238 21213.01 29.30 42839.72 47804.27 2014-08-26 20:32:29.000 238 21213.01 29.29 42839.71 47804.26 2014-08-26 20:32:30.000 238 21213.01 29.30 42839.73 47804.29 2014-08-26 20:32:31.000 238 21212.99 29.34 42839.76 47804.26 2014-08-26 20:32:32.000 238 21212.97 29.30 42839.74 47804.24 2014-08-26 20:32:33.000 238 21212.97 29.28 42839.72 47804.25 2014-08-26 20:32:34.000 238 21212.96 29.32 42839.70 47804.25 2014-08-26 20:32:35.000 238 21212.95 29.35 42839.70 47804.24 2014-08-26 20:32:36.000 238 21212.93 29.37 42839.68 47804.25 2014-08-26 20:32:37.000 238 21212.91 29.39 42839.65 47804.22 2014-08-26 20:32:38.000 238 21212.88 29.42 42839.66 47804.18 2014-08-26 20:32:39.000 238 21212.87 29.40 42839.64 47804.16 2014-08-26 20:32:40.000 238 21212.88 29.33 42839.63 47804.14 2014-08-26 20:32:41.000 238 21212.86 29.33 42839.65 47804.13 2014-08-26 20:32:42.000 238 21212.86 29.32 42839.64 47804.15 2014-08-26 20:32:43.000 238 21212.85 29.30 42839.67 47804.16 2014-08-26 20:32:44.000 238 21212.82 29.29 42839.67 47804.16 2014-08-26 20:32:45.000 238 21212.84 29.30 42839.67 47804.19 2014-08-26 20:32:46.000 238 21212.86 29.31 42839.69 47804.14 2014-08-26 20:32:47.000 238 21212.87 29.31 42839.72 47804.18 2014-08-26 20:32:48.000 238 21212.88 29.30 42839.69 47804.17 2014-08-26 20:32:49.000 238 21212.85 29.27 42839.71 47804.17 2014-08-26 20:32:50.000 238 21212.87 29.29 42839.71 47804.18 2014-08-26 20:32:51.000 238 21212.88 29.31 42839.71 47804.18 2014-08-26 20:32:52.000 238 21212.88 29.34 42839.68 47804.19 2014-08-26 20:32:53.000 238 21212.85 29.34 42839.70 47804.17 2014-08-26 20:32:54.000 238 21212.84 29.34 42839.71 47804.19 2014-08-26 20:32:55.000 238 21212.85 29.35 42839.69 47804.20 2014-08-26 20:32:56.000 238 21212.85 29.37 42839.70 47804.18 2014-08-26 20:32:57.000 238 21212.86 29.35 42839.70 47804.19 2014-08-26 20:32:58.000 238 21212.84 29.37 42839.71 47804.19 2014-08-26 20:32:59.000 238 21212.85 29.39 42839.70 47804.18 2014-08-26 20:33:00.000 238 21212.81 29.40 42839.70 47804.17 2014-08-26 20:33:01.000 238 21212.85 29.41 42839.65 47804.14 2014-08-26 20:33:02.000 238 21212.83 29.41 42839.66 47804.15 2014-08-26 20:33:03.000 238 21212.83 29.43 42839.65 47804.14 2014-08-26 20:33:04.000 238 21212.85 29.41 42839.65 47804.13 2014-08-26 20:33:05.000 238 21212.83 29.43 42839.67 47804.13 2014-08-26 20:33:06.000 238 21212.80 29.43 42839.66 47804.14 2014-08-26 20:33:07.000 238 21212.80 29.40 42839.63 47804.12 2014-08-26 20:33:08.000 238 21212.77 29.40 42839.66 47804.13 2014-08-26 20:33:09.000 238 21212.76 29.37 42839.69 47804.11 2014-08-26 20:33:10.000 238 21212.74 29.39 42839.66 47804.12 2014-08-26 20:33:11.000 238 21212.72 29.39 42839.70 47804.14 2014-08-26 20:33:12.000 238 21212.74 29.40 42839.72 47804.11 2014-08-26 20:33:13.000 238 21212.73 29.43 42839.71 47804.12 2014-08-26 20:33:14.000 238 21212.71 29.44 42839.70 47804.12 2014-08-26 20:33:15.000 238 21212.73 29.45 42839.69 47804.12 2014-08-26 20:33:16.000 238 21212.72 29.46 42839.67 47804.13 2014-08-26 20:33:17.000 238 21212.77 29.46 42839.69 47804.15 2014-08-26 20:33:18.000 238 21212.78 29.51 42839.67 47804.11 2014-08-26 20:33:19.000 238 21212.76 29.54 42839.62 47804.11 2014-08-26 20:33:20.000 238 21212.75 29.57 42839.64 47804.09 2014-08-26 20:33:21.000 238 21212.76 29.63 42839.62 47804.09 2014-08-26 20:33:22.000 238 21212.75 29.68 42839.57 47804.06 2014-08-26 20:33:23.000 238 21212.71 29.72 42839.53 47804.05 2014-08-26 20:33:24.000 238 21212.68 29.79 42839.52 47803.99 2014-08-26 20:33:25.000 238 21212.63 29.93 42839.47 47803.96 2014-08-26 20:33:26.000 238 21212.59 30.05 42839.39 47803.86 2014-08-26 20:33:27.000 238 21212.59 30.06 42839.35 47803.79 2014-08-26 20:33:28.000 238 21212.56 30.04 42839.30 47803.68 2014-08-26 20:33:29.000 238 21212.54 30.04 42839.25 47803.66 2014-08-26 20:33:30.000 238 21212.54 30.04 42839.24 47803.63 2014-08-26 20:33:31.000 238 21212.52 30.02 42839.27 47803.62 2014-08-26 20:33:32.000 238 21212.54 29.98 42839.27 47803.61 2014-08-26 20:33:33.000 238 21212.55 29.97 42839.26 47803.63 2014-08-26 20:33:34.000 238 21212.54 29.96 42839.26 47803.62 2014-08-26 20:33:35.000 238 21212.52 29.96 42839.26 47803.65 2014-08-26 20:33:36.000 238 21212.52 29.97 42839.26 47803.62 2014-08-26 20:33:37.000 238 21212.50 29.99 42839.29 47803.65 2014-08-26 20:33:38.000 238 21212.52 30.00 42839.26 47803.64 2014-08-26 20:33:39.000 238 21212.53 30.01 42839.25 47803.63 2014-08-26 20:33:40.000 238 21212.55 29.99 42839.24 47803.61 2014-08-26 20:33:41.000 238 21212.52 29.99 42839.23 47803.64 2014-08-26 20:33:42.000 238 21212.53 29.98 42839.24 47803.60 2014-08-26 20:33:43.000 238 21212.55 29.99 42839.23 47803.63 2014-08-26 20:33:44.000 238 21212.56 30.02 42839.24 47803.61 2014-08-26 20:33:45.000 238 21212.58 30.00 42839.26 47803.63 2014-08-26 20:33:46.000 238 21212.61 30.03 42839.27 47803.65 2014-08-26 20:33:47.000 238 21212.62 30.06 42839.24 47803.67 2014-08-26 20:33:48.000 238 21212.61 30.06 42839.24 47803.67 2014-08-26 20:33:49.000 238 21212.61 30.08 42839.24 47803.66 2014-08-26 20:33:50.000 238 21212.64 30.08 42839.22 47803.67 2014-08-26 20:33:51.000 238 21212.63 30.06 42839.25 47803.65 2014-08-26 20:33:52.000 238 21212.66 30.04 42839.26 47803.67 2014-08-26 20:33:53.000 238 21212.64 30.04 42839.25 47803.67 2014-08-26 20:33:54.000 238 21212.63 30.04 42839.28 47803.66 2014-08-26 20:33:55.000 238 21212.63 30.04 42839.27 47803.66 2014-08-26 20:33:56.000 238 21212.63 30.03 42839.26 47803.66 2014-08-26 20:33:57.000 238 21212.64 30.00 42839.27 47803.66 2014-08-26 20:33:58.000 238 21212.64 30.01 42839.27 47803.69 2014-08-26 20:33:59.000 238 21212.64 30.05 42839.28 47803.68 2014-08-26 20:34:00.000 238 21212.65 30.05 42839.28 47803.69 2014-08-26 20:34:01.000 238 21212.67 30.05 42839.27 47803.70 2014-08-26 20:34:02.000 238 21212.69 30.09 42839.27 47803.70 2014-08-26 20:34:03.000 238 21212.69 30.10 42839.25 47803.70 2014-08-26 20:34:04.000 238 21212.70 30.06 42839.26 47803.71 2014-08-26 20:34:05.000 238 21212.72 30.03 42839.27 47803.73 2014-08-26 20:34:06.000 238 21212.72 30.02 42839.30 47803.72 2014-08-26 20:34:07.000 238 21212.69 30.03 42839.34 47803.76 2014-08-26 20:34:08.000 238 21212.70 30.03 42839.34 47803.77 2014-08-26 20:34:09.000 238 21212.70 30.00 42839.38 47803.78 2014-08-26 20:34:10.000 238 21212.72 30.01 42839.36 47803.79 2014-08-26 20:34:11.000 238 21212.75 30.01 42839.38 47803.80 2014-08-26 20:34:12.000 238 21212.75 30.04 42839.43 47803.82 2014-08-26 20:34:13.000 238 21212.77 30.05 42839.43 47803.82 2014-08-26 20:34:14.000 238 21212.81 30.03 42839.46 47803.83 2014-08-26 20:34:15.000 238 21212.79 30.02 42839.45 47803.80 2014-08-26 20:34:16.000 238 21212.77 30.04 42839.45 47803.83 2014-08-26 20:34:17.000 238 21212.76 30.04 42839.44 47803.82 2014-08-26 20:34:18.000 238 21212.79 30.05 42839.45 47803.84 2014-08-26 20:34:19.000 238 21212.80 30.03 42839.47 47803.86 2014-08-26 20:34:20.000 238 21212.76 30.02 42839.43 47803.86 2014-08-26 20:34:21.000 238 21212.80 29.99 42839.42 47803.84 2014-08-26 20:34:22.000 238 21212.84 29.96 42839.46 47803.88 2014-08-26 20:34:23.000 238 21212.86 29.95 42839.49 47803.90 2014-08-26 20:34:24.000 238 21212.91 29.95 42839.51 47803.94 2014-08-26 20:34:25.000 238 21212.92 29.92 42839.53 47803.95 2014-08-26 20:34:26.000 238 21212.92 29.96 42839.50 47803.95 2014-08-26 20:34:27.000 238 21212.94 29.96 42839.52 47803.98 2014-08-26 20:34:28.000 238 21212.96 29.89 42839.52 47803.97 2014-08-26 20:34:29.000 238 21213.04 29.79 42839.56 47803.98 2014-08-26 20:34:30.000 238 21213.06 29.74 42839.63 47804.08 2014-08-26 20:34:31.000 238 21213.09 29.73 42839.71 47804.16 2014-08-26 20:34:32.000 238 21213.11 29.73 42839.74 47804.21 2014-08-26 20:34:33.000 238 21213.17 29.70 42839.76 47804.27 2014-08-26 20:34:34.000 238 21213.22 29.66 42839.79 47804.29 2014-08-26 20:34:35.000 238 21213.24 29.66 42839.82 47804.32 2014-08-26 20:34:36.000 238 21213.22 29.70 42839.86 47804.39 2014-08-26 20:34:37.000 238 21213.24 29.67 42839.86 47804.42 2014-08-26 20:34:38.000 238 21213.24 29.67 42839.88 47804.43 2014-08-26 20:34:39.000 238 21213.26 29.71 42839.91 47804.46 2014-08-26 20:34:40.000 238 21213.25 29.72 42839.91 47804.48 2014-08-26 20:34:41.000 238 21213.26 29.73 42839.92 47804.48 2014-08-26 20:34:42.000 238 21213.29 29.74 42839.89 47804.48 2014-08-26 20:34:43.000 238 21213.25 29.77 42839.88 47804.48 2014-08-26 20:34:44.000 238 21213.25 29.80 42839.83 47804.50 2014-08-26 20:34:45.000 238 21213.27 29.81 42839.84 47804.51 2014-08-26 20:34:46.000 238 21213.31 29.83 42839.85 47804.52 2014-08-26 20:34:47.000 238 21213.36 29.85 42839.84 47804.52 2014-08-26 20:34:48.000 238 21213.37 29.90 42839.89 47804.57 2014-08-26 20:34:49.000 238 21213.38 29.90 42839.88 47804.58 2014-08-26 20:34:50.000 238 21213.39 29.94 42839.88 47804.53 2014-08-26 20:34:51.000 238 21213.40 29.94 42839.89 47804.57 2014-08-26 20:34:52.000 238 21213.38 29.95 42839.91 47804.56 2014-08-26 20:34:53.000 238 21213.39 29.97 42839.91 47804.56 2014-08-26 20:34:54.000 238 21213.42 29.94 42839.91 47804.58 2014-08-26 20:34:55.000 238 21213.45 29.93 42839.93 47804.59 2014-08-26 20:34:56.000 238 21213.41 29.94 42839.95 47804.60 2014-08-26 20:34:57.000 238 21213.41 29.94 42839.94 47804.62 2014-08-26 20:34:58.000 238 21213.43 29.96 42839.95 47804.63 2014-08-26 20:34:59.000 238 21213.42 29.97 42839.99 47804.64 2014-08-26 20:35:00.000 238 21213.45 29.94 42840.01 47804.63 2014-08-26 20:35:01.000 238 21213.44 29.95 42840.02 47804.62 2014-08-26 20:35:02.000 238 21213.42 29.98 42840.03 47804.65 2014-08-26 20:35:03.000 238 21213.45 29.98 42840.06 47804.66 2014-08-26 20:35:04.000 238 21213.46 29.99 42840.05 47804.65 2014-08-26 20:35:05.000 238 21213.44 30.00 42840.05 47804.65 2014-08-26 20:35:06.000 238 21213.44 30.00 42840.05 47804.63 2014-08-26 20:35:07.000 238 21213.43 30.05 42840.04 47804.66 2014-08-26 20:35:08.000 238 21213.43 30.07 42840.06 47804.65 2014-08-26 20:35:09.000 238 21213.43 30.07 42840.06 47804.67 2014-08-26 20:35:10.000 238 21213.44 30.10 42840.07 47804.64 2014-08-26 20:35:11.000 238 21213.44 30.10 42840.06 47804.68 2014-08-26 20:35:12.000 238 21213.43 30.12 42840.09 47804.66 2014-08-26 20:35:13.000 238 21213.41 30.14 42840.10 47804.67 2014-08-26 20:35:14.000 238 21213.37 30.15 42840.06 47804.67 2014-08-26 20:35:15.000 238 21213.39 30.18 42840.04 47804.65 2014-08-26 20:35:16.000 238 21213.39 30.22 42840.07 47804.66 2014-08-26 20:35:17.000 238 21213.37 30.21 42840.05 47804.65 2014-08-26 20:35:18.000 238 21213.41 30.19 42840.07 47804.65 2014-08-26 20:35:19.000 238 21213.38 30.19 42840.10 47804.65 2014-08-26 20:35:20.000 238 21213.37 30.23 42840.07 47804.64 2014-08-26 20:35:21.000 238 21213.33 30.26 42840.04 47804.60 2014-08-26 20:35:22.000 238 21213.32 30.28 42840.01 47804.59 2014-08-26 20:35:23.000 238 21213.33 30.32 42840.01 47804.57 2014-08-26 20:35:24.000 238 21213.31 30.33 42840.00 47804.57 2014-08-26 20:35:25.000 238 21213.33 30.32 42839.99 47804.55 2014-08-26 20:35:26.000 238 21213.31 30.32 42839.96 47804.55 2014-08-26 20:35:27.000 238 21213.23 30.38 42839.95 47804.54 2014-08-26 20:35:28.000 238 21213.12 30.57 42839.89 47804.50 2014-08-26 20:35:29.000 238 21212.99 30.75 42839.77 47804.37 2014-08-26 20:35:30.000 238 21212.94 30.86 42839.68 47804.23 2014-08-26 20:35:31.000 238 21212.88 30.92 42839.60 47804.13 2014-08-26 20:35:32.000 238 21212.81 30.94 42839.56 47804.03 2014-08-26 20:35:33.000 238 21212.74 30.98 42839.49 47803.96 2014-08-26 20:35:34.000 238 21212.69 31.06 42839.45 47803.87 2014-08-26 20:35:35.000 238 21212.61 31.10 42839.42 47803.83 2014-08-26 20:35:36.000 238 21212.56 31.17 42839.39 47803.78 2014-08-26 20:35:37.000 238 21212.51 31.20 42839.34 47803.73 2014-08-26 20:35:38.000 238 21212.46 31.20 42839.31 47803.65 2014-08-26 20:35:39.000 238 21212.44 31.21 42839.30 47803.63 2014-08-26 20:35:40.000 238 21212.44 31.20 42839.28 47803.59 2014-08-26 20:35:41.000 238 21212.41 31.21 42839.28 47803.56 2014-08-26 20:35:42.000 238 21212.39 31.19 42839.28 47803.56 2014-08-26 20:35:43.000 238 21212.36 31.22 42839.30 47803.55 2014-08-26 20:35:44.000 238 21212.34 31.23 42839.31 47803.53 2014-08-26 20:35:45.000 238 21212.30 31.23 42839.31 47803.51 2014-08-26 20:35:46.000 238 21212.32 31.23 42839.29 47803.51 2014-08-26 20:35:47.000 238 21212.30 31.27 42839.29 47803.51 2014-08-26 20:35:48.000 238 21212.29 31.29 42839.30 47803.50 2014-08-26 20:35:49.000 238 21212.25 31.27 42839.29 47803.48 2014-08-26 20:35:50.000 238 21212.22 31.28 42839.28 47803.48 2014-08-26 20:35:51.000 238 21212.18 31.32 42839.28 47803.47 2014-08-26 20:35:52.000 238 21212.20 31.36 42839.31 47803.49 2014-08-26 20:35:53.000 238 21212.16 31.37 42839.30 47803.46 2014-08-26 20:35:54.000 238 21212.13 31.37 42839.28 47803.44 2014-08-26 20:35:55.000 238 21212.13 31.38 42839.32 47803.42 2014-08-26 20:35:56.000 238 21212.07 31.38 42839.30 47803.41 2014-08-26 20:35:57.000 238 21212.05 31.41 42839.30 47803.41 2014-08-26 20:35:58.000 238 21212.04 31.47 42839.31 47803.39 2014-08-26 20:35:59.000 238 21212.01 31.50 42839.28 47803.37 2014-08-26 20:36:00.000 238 21211.97 31.54 42839.27 47803.37 2014-08-26 20:36:01.000 238 21211.93 31.57 42839.29 47803.33 2014-08-26 20:36:02.000 238 21211.93 31.61 42839.28 47803.31 2014-08-26 20:36:03.000 238 21211.89 31.63 42839.19 47803.24 2014-08-26 20:36:04.000 238 21211.84 31.64 42839.19 47803.27 2014-08-26 20:36:05.000 238 21211.79 31.61 42839.16 47803.21 2014-08-26 20:36:06.000 238 21211.76 31.62 42839.15 47803.18 2014-08-26 20:36:07.000 238 21211.73 31.64 42839.18 47803.18 2014-08-26 20:36:08.000 238 21211.73 31.63 42839.19 47803.18 2014-08-26 20:36:09.000 238 21211.69 31.61 42839.21 47803.19 2014-08-26 20:36:10.000 238 21211.65 31.60 42839.24 47803.18 2014-08-26 20:36:11.000 238 21211.61 31.61 42839.22 47803.16 2014-08-26 20:36:12.000 238 21211.58 31.63 42839.28 47803.17 2014-08-26 20:36:13.000 238 21211.56 31.62 42839.30 47803.16 2014-08-26 20:36:14.000 238 21211.54 31.61 42839.27 47803.14 2014-08-26 20:36:15.000 238 21211.50 31.62 42839.29 47803.15 2014-08-26 20:36:16.000 238 21211.48 31.65 42839.28 47803.13 2014-08-26 20:36:17.000 238 21211.49 31.65 42839.26 47803.12 2014-08-26 20:36:18.000 238 21211.51 31.65 42839.29 47803.12 2014-08-26 20:36:19.000 238 21211.49 31.66 42839.31 47803.12 2014-08-26 20:36:20.000 238 21211.47 31.65 42839.30 47803.11 2014-08-26 20:36:21.000 238 21211.45 31.64 42839.29 47803.12 2014-08-26 20:36:22.000 238 21211.39 31.62 42839.27 47803.11 2014-08-26 20:36:23.000 238 21211.40 31.64 42839.30 47803.09 2014-08-26 20:36:24.000 238 21211.36 31.63 42839.31 47803.11 2014-08-26 20:36:25.000 238 21211.36 31.61 42839.31 47803.07 2014-08-26 20:36:26.000 238 21211.34 31.60 42839.34 47803.10 2014-08-26 20:36:27.000 238 21211.30 31.60 42839.36 47803.12 2014-08-26 20:36:28.000 238 21211.27 31.63 42839.38 47803.09 2014-08-26 20:36:29.000 238 21211.24 31.64 42839.34 47803.13 2014-08-26 20:36:30.000 238 21211.20 31.62 42839.35 47803.11 2014-08-26 20:36:31.000 238 21211.19 31.63 42839.33 47803.09 2014-08-26 20:36:32.000 238 21211.17 31.63 42839.33 47803.09 2014-08-26 20:36:33.000 238 21211.13 31.64 42839.35 47803.06 2014-08-26 20:36:34.000 238 21211.12 31.64 42839.35 47803.05 2014-08-26 20:36:35.000 238 21211.08 31.62 42839.33 47803.02 2014-08-26 20:36:36.000 238 21211.06 31.65 42839.31 47803.00 2014-08-26 20:36:37.000 238 21211.02 31.68 42839.30 47802.97 2014-08-26 20:36:38.000 238 21210.99 31.70 42839.32 47802.97 2014-08-26 20:36:39.000 238 21210.99 31.69 42839.33 47802.93 2014-08-26 20:36:40.000 238 21210.94 31.70 42839.35 47802.92 2014-08-26 20:36:41.000 238 21210.93 31.72 42839.28 47802.89 2014-08-26 20:36:42.000 238 21210.92 31.70 42839.30 47802.88 2014-08-26 20:36:43.000 238 21210.91 31.71 42839.31 47802.87 2014-08-26 20:36:44.000 238 21210.90 31.68 42839.32 47802.87 2014-08-26 20:36:45.000 238 21210.89 31.66 42839.31 47802.89 2014-08-26 20:36:46.000 238 21210.87 31.67 42839.34 47802.87 2014-08-26 20:36:47.000 238 21210.82 31.65 42839.33 47802.87 2014-08-26 20:36:48.000 238 21210.79 31.65 42839.34 47802.86 2014-08-26 20:36:49.000 238 21210.74 31.63 42839.35 47802.85 2014-08-26 20:36:50.000 238 21210.69 31.63 42839.38 47802.86 2014-08-26 20:36:51.000 238 21210.67 31.63 42839.38 47802.84 2014-08-26 20:36:52.000 238 21210.64 31.60 42839.38 47802.84 2014-08-26 20:36:53.000 238 21210.59 31.59 42839.39 47802.81 2014-08-26 20:36:54.000 238 21210.57 31.60 42839.42 47802.83 2014-08-26 20:36:55.000 238 21210.54 31.57 42839.42 47802.83 2014-08-26 20:36:56.000 238 21210.52 31.57 42839.43 47802.83 2014-08-26 20:36:57.000 238 21210.50 31.54 42839.44 47802.80 2014-08-26 20:36:58.000 238 21210.44 31.52 42839.44 47802.81 2014-08-26 20:36:59.000 238 21210.39 31.54 42839.44 47802.79 2014-08-26 20:37:00.000 238 21210.35 31.57 42839.42 47802.75 2014-08-26 20:37:01.000 238 21210.33 31.56 42839.42 47802.72 2014-08-26 20:37:02.000 238 21210.29 31.54 42839.42 47802.71 2014-08-26 20:37:03.000 238 21210.24 31.53 42839.41 47802.69 2014-08-26 20:37:04.000 238 21210.17 31.54 42839.40 47802.65 2014-08-26 20:37:05.000 238 21210.15 31.53 42839.40 47802.64 2014-08-26 20:37:06.000 238 21210.10 31.55 42839.39 47802.62 2014-08-26 20:37:07.000 238 21210.08 31.54 42839.40 47802.62 2014-08-26 20:37:08.000 238 21210.05 31.59 42839.39 47802.58 2014-08-26 20:37:09.000 238 21209.98 31.55 42839.36 47802.56 2014-08-26 20:37:10.000 238 21209.95 31.53 42839.33 47802.54 2014-08-26 20:37:11.000 238 21209.92 31.51 42839.35 47802.53 2014-08-26 20:37:12.000 238 21209.85 31.50 42839.37 47802.50 2014-08-26 20:37:13.000 238 21209.83 31.49 42839.35 47802.48 2014-08-26 20:37:14.000 238 21209.78 31.46 42839.32 47802.45 2014-08-26 20:37:15.000 238 21209.71 31.43 42839.31 47802.40 2014-08-26 20:37:16.000 238 21209.62 31.40 42839.28 47802.36 2014-08-26 20:37:17.000 238 21209.54 31.36 42839.27 47802.28 2014-08-26 20:37:18.000 238 21209.52 31.35 42839.27 47802.29 2014-08-26 20:37:19.000 238 21209.47 31.30 42839.26 47802.21 2014-08-26 20:37:20.000 238 21209.45 31.24 42839.26 47802.20 2014-08-26 20:37:21.000 238 21209.43 31.24 42839.23 47802.17 2014-08-26 20:37:22.000 238 21209.39 31.21 42839.26 47802.15 2014-08-26 20:37:23.000 238 21209.37 31.12 42839.25 47802.14 2014-08-26 20:37:24.000 238 21209.37 31.08 42839.26 47802.15 2014-08-26 20:37:25.000 238 21209.35 31.07 42839.29 47802.16 2014-08-26 20:37:26.000 238 21209.33 31.02 42839.30 47802.17 2014-08-26 20:37:27.000 238 21209.28 31.03 42839.34 47802.17 2014-08-26 20:37:28.000 238 21209.26 31.06 42839.31 47802.17 2014-08-26 20:37:29.000 238 21209.26 31.09 42839.29 47802.16 2014-08-26 20:37:30.000 238 21209.24 31.11 42839.28 47802.11 2014-08-26 20:37:31.000 238 21209.22 31.09 42839.27 47802.08 2014-08-26 20:37:32.000 238 21209.21 31.04 42839.29 47802.09 2014-08-26 20:37:33.000 238 21209.21 31.01 42839.30 47802.09 2014-08-26 20:37:34.000 238 21209.22 31.01 42839.29 47802.09 2014-08-26 20:37:35.000 238 21209.22 30.99 42839.24 47802.12 2014-08-26 20:37:36.000 238 21209.23 30.99 42839.25 47802.12 2014-08-26 20:37:37.000 238 21209.21 30.99 42839.29 47802.11 2014-08-26 20:37:38.000 238 21209.21 30.98 42839.30 47802.10 2014-08-26 20:37:39.000 238 21209.18 30.98 42839.30 47802.10 2014-08-26 20:37:40.000 238 21209.20 30.98 42839.28 47802.11 2014-08-26 20:37:41.000 238 21209.22 30.95 42839.31 47802.12 2014-08-26 20:37:42.000 238 21209.20 30.95 42839.35 47802.13 2014-08-26 20:37:43.000 238 21209.19 30.93 42839.33 47802.15 2014-08-26 20:37:44.000 238 21209.19 30.92 42839.34 47802.16 2014-08-26 20:37:45.000 238 21209.18 30.89 42839.37 47802.18 2014-08-26 20:37:46.000 238 21209.20 30.88 42839.39 47802.17 2014-08-26 20:37:47.000 238 21209.17 30.86 42839.39 47802.18 2014-08-26 20:37:48.000 238 21209.15 30.82 42839.43 47802.19 2014-08-26 20:37:49.000 238 21209.14 30.79 42839.45 47802.19 2014-08-26 20:37:50.000 238 21209.11 30.79 42839.44 47802.19 2014-08-26 20:37:51.000 238 21209.11 30.77 42839.44 47802.21 2014-08-26 20:37:52.000 238 21209.12 30.74 42839.46 47802.24 2014-08-26 20:37:53.000 238 21209.12 30.74 42839.47 47802.23 2014-08-26 20:37:54.000 238 21209.13 30.73 42839.48 47802.24 2014-08-26 20:37:55.000 238 21209.12 30.68 42839.52 47802.26 2014-08-26 20:37:56.000 238 21209.08 30.66 42839.52 47802.28 2014-08-26 20:37:57.000 238 21209.08 30.64 42839.58 47802.30 2014-08-26 20:37:58.000 238 21209.09 30.63 42839.61 47802.33 2014-08-26 20:37:59.000 238 21209.07 30.62 42839.62 47802.35 2014-08-26 20:38:00.000 238 21209.09 30.65 42839.60 47802.36 2014-08-26 20:38:01.000 238 21209.09 30.65 42839.60 47802.37 2014-08-26 20:38:02.000 238 21209.11 30.63 42839.61 47802.37 2014-08-26 20:38:03.000 238 21209.15 30.61 42839.63 47802.37 2014-08-26 20:38:04.000 238 21209.13 30.60 42839.66 47802.40 2014-08-26 20:38:05.000 238 21209.15 30.58 42839.66 47802.41 2014-08-26 20:38:06.000 238 21209.16 30.57 42839.65 47802.41 2014-08-26 20:38:07.000 238 21209.14 30.56 42839.67 47802.42 2014-08-26 20:38:08.000 238 21209.10 30.56 42839.67 47802.43 2014-08-26 20:38:09.000 238 21209.11 30.59 42839.68 47802.41 2014-08-26 20:38:10.000 238 21209.10 30.57 42839.64 47802.41 2014-08-26 20:38:11.000 238 21209.08 30.59 42839.64 47802.37 2014-08-26 20:38:12.000 238 21209.05 30.58 42839.62 47802.38 2014-08-26 20:38:13.000 238 21209.06 30.57 42839.63 47802.38 2014-08-26 20:38:14.000 238 21209.05 30.57 42839.62 47802.37 2014-08-26 20:38:15.000 238 21209.05 30.57 42839.61 47802.35 2014-08-26 20:38:16.000 238 21209.05 30.58 42839.57 47802.33 2014-08-26 20:38:17.000 238 21209.05 30.57 42839.56 47802.31 2014-08-26 20:38:18.000 238 21209.05 30.55 42839.56 47802.31 2014-08-26 20:38:19.000 238 21209.04 30.55 42839.57 47802.32 2014-08-26 20:38:20.000 238 21209.05 30.54 42839.53 47802.30 2014-08-26 20:38:21.000 238 21209.06 30.54 42839.53 47802.29 2014-08-26 20:38:22.000 238 21209.03 30.54 42839.54 47802.29 2014-08-26 20:38:23.000 238 21209.01 30.53 42839.55 47802.27 2014-08-26 20:38:24.000 238 21209.03 30.50 42839.58 47802.28 2014-08-26 20:38:25.000 238 21209.05 30.49 42839.55 47802.26 2014-08-26 20:38:26.000 238 21209.05 30.45 42839.57 47802.24 2014-08-26 20:38:27.000 238 21209.06 30.41 42839.56 47802.28 2014-08-26 20:38:28.000 238 21209.09 30.32 42839.58 47802.27 2014-08-26 20:38:29.000 238 21209.09 30.29 42839.63 47802.33 2014-08-26 20:38:30.000 238 21209.09 30.31 42839.65 47802.34 2014-08-26 20:38:31.000 238 21209.09 30.32 42839.62 47802.34 2014-08-26 20:38:32.000 238 21209.09 30.35 42839.60 47802.36 2014-08-26 20:38:33.000 238 21209.06 30.34 42839.59 47802.36 2014-08-26 20:38:34.000 238 21209.04 30.34 42839.60 47802.36 2014-08-26 20:38:35.000 238 21209.06 30.36 42839.63 47802.35 2014-08-26 20:38:36.000 238 21209.08 30.33 42839.61 47802.36 2014-08-26 20:38:37.000 238 21209.11 30.29 42839.65 47802.37 2014-08-26 20:38:38.000 238 21209.14 30.27 42839.66 47802.40 2014-08-26 20:38:39.000 238 21209.17 30.28 42839.66 47802.44 2014-08-26 20:38:40.000 238 21209.18 30.27 42839.67 47802.46 2014-08-26 20:38:41.000 238 21209.21 30.27 42839.73 47802.47 2014-08-26 20:38:42.000 238 21209.21 30.32 42839.73 47802.48 2014-08-26 20:38:43.000 238 21209.22 30.34 42839.73 47802.50 2014-08-26 20:38:44.000 238 21209.24 30.36 42839.71 47802.49 2014-08-26 20:38:45.000 238 21209.25 30.35 42839.71 47802.50 2014-08-26 20:38:46.000 238 21209.29 30.33 42839.71 47802.51 2014-08-26 20:38:47.000 238 21209.30 30.33 42839.69 47802.51 2014-08-26 20:38:48.000 238 21209.31 30.36 42839.69 47802.52 2014-08-26 20:38:49.000 238 21209.31 30.36 42839.69 47802.55 2014-08-26 20:38:50.000 238 21209.31 30.36 42839.68 47802.51 2014-08-26 20:38:51.000 238 21209.30 30.37 42839.72 47802.55 2014-08-26 20:38:52.000 238 21209.29 30.37 42839.73 47802.56 2014-08-26 20:38:53.000 238 21209.30 30.40 42839.74 47802.53 2014-08-26 20:38:54.000 238 21209.31 30.43 42839.72 47802.52 2014-08-26 20:38:55.000 238 21209.29 30.45 42839.70 47802.53 2014-08-26 20:38:56.000 238 21209.29 30.46 42839.72 47802.49 2014-08-26 20:38:57.000 238 21209.30 30.45 42839.70 47802.50 2014-08-26 20:38:58.000 238 21209.30 30.46 42839.71 47802.51 2014-08-26 20:38:59.000 238 21209.28 30.48 42839.69 47802.50 2014-08-26 20:39:00.000 238 21209.26 30.48 42839.69 47802.48 2014-08-26 20:39:01.000 238 21209.24 30.48 42839.69 47802.48 2014-08-26 20:39:02.000 238 21209.27 30.49 42839.67 47802.48 2014-08-26 20:39:03.000 238 21209.26 30.49 42839.67 47802.49 2014-08-26 20:39:04.000 238 21209.24 30.50 42839.69 47802.47 2014-08-26 20:39:05.000 238 21209.25 30.50 42839.63 47802.48 2014-08-26 20:39:06.000 238 21209.26 30.54 42839.64 47802.47 2014-08-26 20:39:07.000 238 21209.27 30.57 42839.68 47802.47 2014-08-26 20:39:08.000 238 21209.27 30.59 42839.66 47802.47 2014-08-26 20:39:09.000 238 21209.26 30.61 42839.64 47802.46 2014-08-26 20:39:10.000 238 21209.26 30.64 42839.63 47802.44 2014-08-26 20:39:11.000 238 21209.29 30.67 42839.59 47802.44 2014-08-26 20:39:12.000 238 21209.25 30.71 42839.57 47802.41 2014-08-26 20:39:13.000 238 21209.21 30.77 42839.55 47802.41 2014-08-26 20:39:14.000 238 21209.19 30.82 42839.53 47802.36 2014-08-26 20:39:15.000 238 21209.18 30.84 42839.51 47802.36 2014-08-26 20:39:16.000 238 21209.20 30.83 42839.50 47802.33 2014-08-26 20:39:17.000 238 21209.18 30.82 42839.51 47802.33 2014-08-26 20:39:18.000 238 21209.20 30.85 42839.50 47802.32 2014-08-26 20:39:19.000 238 21209.22 30.86 42839.50 47802.33 2014-08-26 20:39:20.000 238 21209.23 30.85 42839.52 47802.31 2014-08-26 20:39:21.000 238 21209.19 30.88 42839.52 47802.33 2014-08-26 20:39:22.000 238 21209.18 30.87 42839.58 47802.33 2014-08-26 20:39:23.000 238 21209.19 30.84 42839.57 47802.32 2014-08-26 20:39:24.000 238 21209.23 30.81 42839.55 47802.33 2014-08-26 20:39:25.000 238 21209.22 30.83 42839.59 47802.34 2014-08-26 20:39:26.000 238 21209.23 30.84 42839.60 47802.36 2014-08-26 20:39:27.000 238 21209.20 30.83 42839.67 47802.36 2014-08-26 20:39:28.000 238 21209.20 30.81 42839.63 47802.38 2014-08-26 20:39:29.000 238 21209.19 30.81 42839.67 47802.41 2014-08-26 20:39:30.000 238 21209.18 30.80 42839.70 47802.40 2014-08-26 20:39:31.000 238 21209.15 30.82 42839.70 47802.41 2014-08-26 20:39:32.000 238 21209.17 30.80 42839.69 47802.46 2014-08-26 20:39:33.000 238 21209.19 30.81 42839.70 47802.43 2014-08-26 20:39:34.000 238 21209.21 30.84 42839.69 47802.45 2014-08-26 20:39:35.000 238 21209.23 30.93 42839.63 47802.45 2014-08-26 20:39:36.000 238 21209.25 30.97 42839.58 47802.43 2014-08-26 20:39:37.000 238 21209.24 30.97 42839.55 47802.42 2014-08-26 20:39:38.000 238 21209.25 30.98 42839.54 47802.38 2014-08-26 20:39:39.000 238 21209.26 30.97 42839.51 47802.36 2014-08-26 20:39:40.000 238 21209.30 30.91 42839.50 47802.36 2014-08-26 20:39:41.000 238 21209.33 30.88 42839.55 47802.38 2014-08-26 20:39:42.000 238 21209.33 30.86 42839.56 47802.36 2014-08-26 20:39:43.000 238 21209.34 30.85 42839.55 47802.38 2014-08-26 20:39:44.000 238 21209.35 30.85 42839.55 47802.39 2014-08-26 20:39:45.000 238 21209.33 30.85 42839.56 47802.37 2014-08-26 20:39:46.000 238 21209.34 30.82 42839.58 47802.41 2014-08-26 20:39:47.000 238 21209.34 30.82 42839.59 47802.40 2014-08-26 20:39:48.000 238 21209.33 30.81 42839.56 47802.37 2014-08-26 20:39:49.000 238 21209.31 30.79 42839.55 47802.38 2014-08-26 20:39:50.000 238 21209.30 30.77 42839.53 47802.38 2014-08-26 20:39:51.000 238 21209.32 30.73 42839.58 47802.38 2014-08-26 20:39:52.000 238 21209.35 30.73 42839.60 47802.38 2014-08-26 20:39:53.000 238 21209.36 30.71 42839.59 47802.41 2014-08-26 20:39:54.000 238 21209.38 30.75 42839.57 47802.42 2014-08-26 20:39:55.000 238 21209.39 30.80 42839.57 47802.41 2014-08-26 20:39:56.000 238 21209.41 30.82 42839.48 47802.40 2014-08-26 20:39:57.000 238 21209.39 30.79 42839.47 47802.39 2014-08-26 20:39:58.000 238 21209.36 30.74 42839.50 47802.36 2014-08-26 20:39:59.000 238 21209.40 30.71 42839.51 47802.36 2014-08-26 20:40:00.000 238 21209.39 30.71 42839.53 47802.38 2014-08-26 20:40:01.000 238 21209.38 30.75 42839.57 47802.40 2014-08-26 20:40:02.000 238 21209.37 30.78 42839.56 47802.39 2014-08-26 20:40:03.000 238 21209.39 30.77 42839.55 47802.39 2014-08-26 20:40:04.000 238 21209.38 30.73 42839.57 47802.41 2014-08-26 20:40:05.000 238 21209.39 30.70 42839.58 47802.40 2014-08-26 20:40:06.000 238 21209.37 30.70 42839.59 47802.39 2014-08-26 20:40:07.000 238 21209.38 30.69 42839.55 47802.41 2014-08-26 20:40:08.000 238 21209.39 30.68 42839.56 47802.41 2014-08-26 20:40:09.000 238 21209.37 30.68 42839.59 47802.43 2014-08-26 20:40:10.000 238 21209.37 30.66 42839.57 47802.44 2014-08-26 20:40:11.000 238 21209.37 30.67 42839.62 47802.45 2014-08-26 20:40:12.000 238 21209.37 30.62 42839.62 47802.46 2014-08-26 20:40:13.000 238 21209.36 30.60 42839.62 47802.47 2014-08-26 20:40:14.000 238 21209.37 30.58 42839.66 47802.47 2014-08-26 20:40:15.000 238 21209.39 30.58 42839.66 47802.47 2014-08-26 20:40:16.000 238 21209.41 30.56 42839.63 47802.49 2014-08-26 20:40:17.000 238 21209.42 30.57 42839.62 47802.51 2014-08-26 20:40:18.000 238 21209.42 30.59 42839.65 47802.50 2014-08-26 20:40:19.000 238 21209.41 30.60 42839.65 47802.50 2014-08-26 20:40:20.000 238 21209.42 30.62 42839.63 47802.51 2014-08-26 20:40:21.000 238 21209.40 30.64 42839.64 47802.51 2014-08-26 20:40:22.000 238 21209.41 30.64 42839.64 47802.49 2014-08-26 20:40:23.000 238 21209.41 30.68 42839.64 47802.49 2014-08-26 20:40:24.000 238 21209.40 30.66 42839.64 47802.49 2014-08-26 20:40:25.000 238 21209.42 30.66 42839.65 47802.48 2014-08-26 20:40:26.000 238 21209.41 30.65 42839.64 47802.50 2014-08-26 20:40:27.000 238 21209.39 30.65 42839.66 47802.51 2014-08-26 20:40:28.000 238 21209.41 30.68 42839.66 47802.51 2014-08-26 20:40:29.000 238 21209.42 30.69 42839.67 47802.52 2014-08-26 20:40:30.000 238 21209.42 30.68 42839.66 47802.56 2014-08-26 20:40:31.000 238 21209.42 30.67 42839.67 47802.54 2014-08-26 20:40:32.000 238 21209.45 30.68 42839.69 47802.54 2014-08-26 20:40:33.000 238 21209.44 30.69 42839.68 47802.55 2014-08-26 20:40:34.000 238 21209.42 30.71 42839.70 47802.56 2014-08-26 20:40:35.000 238 21209.46 30.71 42839.73 47802.55 2014-08-26 20:40:36.000 238 21209.47 30.69 42839.73 47802.56 2014-08-26 20:40:37.000 238 21209.46 30.69 42839.73 47802.59 2014-08-26 20:40:38.000 238 21209.42 30.68 42839.77 47802.57 2014-08-26 20:40:39.000 238 21209.41 30.65 42839.76 47802.58 2014-08-26 20:40:40.000 238 21209.41 30.67 42839.78 47802.61 2014-08-26 20:40:41.000 238 21209.38 30.69 42839.78 47802.62 2014-08-26 20:40:42.000 238 21209.37 30.70 42839.81 47802.64 2014-08-26 20:40:43.000 238 21209.41 30.73 42839.78 47802.63 2014-08-26 20:40:44.000 238 21209.44 30.73 42839.78 47802.63 2014-08-26 20:40:45.000 238 21209.43 30.73 42839.76 47802.63 2014-08-26 20:40:46.000 238 21209.42 30.73 42839.77 47802.60 2014-08-26 20:40:47.000 238 21209.45 30.74 42839.74 47802.60 2014-08-26 20:40:48.000 238 21209.43 30.76 42839.75 47802.59 2014-08-26 20:40:49.000 238 21209.42 30.74 42839.74 47802.61 2014-08-26 20:40:50.000 238 21209.41 30.70 42839.74 47802.56 2014-08-26 20:40:51.000 238 21209.40 30.69 42839.75 47802.55 2014-08-26 20:40:52.000 238 21209.36 30.74 42839.72 47802.56 2014-08-26 20:40:53.000 238 21209.31 30.73 42839.69 47802.52 2014-08-26 20:40:54.000 238 21209.26 30.72 42839.66 47802.48 2014-08-26 20:40:55.000 238 21209.25 30.73 42839.66 47802.44 2014-08-26 20:40:56.000 238 21209.24 30.70 42839.66 47802.43 2014-08-26 20:40:57.000 238 21209.18 30.70 42839.64 47802.40 2014-08-26 20:40:58.000 238 21209.17 30.70 42839.58 47802.39 2014-08-26 20:40:59.000 238 21209.16 30.69 42839.58 47802.34 2014-08-26 20:41:00.000 238 21209.17 30.72 42839.59 47802.34 2014-08-26 20:41:01.000 238 21209.13 30.72 42839.57 47802.32 2014-08-26 20:41:02.000 238 21209.13 30.73 42839.53 47802.30 2014-08-26 20:41:03.000 238 21209.10 30.72 42839.53 47802.28 2014-08-26 20:41:04.000 238 21209.12 30.65 42839.54 47802.26 2014-08-26 20:41:05.000 238 21209.15 30.60 42839.56 47802.27 2014-08-26 20:41:06.000 238 21209.13 30.58 42839.59 47802.30 2014-08-26 20:41:07.000 238 21209.17 30.58 42839.62 47802.31 2014-08-26 20:41:08.000 238 21209.20 30.55 42839.59 47802.32 2014-08-26 20:41:09.000 238 21209.22 30.54 42839.61 47802.37 2014-08-26 20:41:10.000 238 21209.21 30.51 42839.64 47802.36 2014-08-26 20:41:11.000 238 21209.22 30.51 42839.63 47802.40 2014-08-26 20:41:12.000 238 21209.20 30.52 42839.64 47802.38 2014-08-26 20:41:13.000 238 21209.23 30.51 42839.64 47802.39 2014-08-26 20:41:14.000 238 21209.24 30.50 42839.64 47802.41 2014-08-26 20:41:15.000 238 21209.25 30.49 42839.66 47802.43 2014-08-26 20:41:16.000 238 21209.28 30.48 42839.66 47802.47 2014-08-26 20:41:17.000 238 21209.30 30.47 42839.64 47802.45 2014-08-26 20:41:18.000 238 21209.31 30.44 42839.66 47802.48 2014-08-26 20:41:19.000 238 21209.31 30.40 42839.71 47802.49 2014-08-26 20:41:20.000 238 21209.32 30.40 42839.70 47802.49 2014-08-26 20:41:21.000 238 21209.35 30.41 42839.66 47802.49 2014-08-26 20:41:22.000 238 21209.35 30.40 42839.66 47802.51 2014-08-26 20:41:23.000 238 21209.37 30.37 42839.68 47802.53 2014-08-26 20:41:24.000 238 21209.35 30.39 42839.67 47802.51 2014-08-26 20:41:25.000 238 21209.38 30.36 42839.68 47802.50 2014-08-26 20:41:26.000 238 21209.40 30.35 42839.66 47802.54 2014-08-26 20:41:27.000 238 21209.42 30.35 42839.66 47802.52 2014-08-26 20:41:28.000 238 21209.45 30.35 42839.64 47802.55 2014-08-26 20:41:29.000 238 21209.46 30.35 42839.69 47802.55 2014-08-26 20:41:30.000 238 21209.47 30.32 42839.66 47802.57 2014-08-26 20:41:31.000 238 21209.50 30.31 42839.70 47802.60 2014-08-26 20:41:32.000 238 21209.51 30.31 42839.71 47802.57 2014-08-26 20:41:33.000 238 21209.52 30.29 42839.65 47802.59 2014-08-26 20:41:34.000 238 21209.53 30.29 42839.66 47802.60 2014-08-26 20:41:35.000 238 21209.54 30.29 42839.67 47802.61 2014-08-26 20:41:36.000 238 21209.55 30.32 42839.64 47802.60 2014-08-26 20:41:37.000 238 21209.56 30.32 42839.65 47802.62 2014-08-26 20:41:38.000 238 21209.57 30.29 42839.62 47802.62 2014-08-26 20:41:39.000 238 21209.60 30.29 42839.63 47802.60 2014-08-26 20:41:40.000 238 21209.61 30.29 42839.63 47802.62 2014-08-26 20:41:41.000 238 21209.61 30.29 42839.60 47802.62 2014-08-26 20:41:42.000 238 21209.60 30.25 42839.62 47802.64 2014-08-26 20:41:43.000 238 21209.61 30.24 42839.62 47802.62 2014-08-26 20:41:44.000 238 21209.61 30.24 42839.60 47802.64 2014-08-26 20:41:45.000 238 21209.62 30.24 42839.64 47802.64 2014-08-26 20:41:46.000 238 21209.61 30.24 42839.66 47802.63 2014-08-26 20:41:47.000 238 21209.61 30.22 42839.65 47802.67 2014-08-26 20:41:48.000 238 21209.63 30.20 42839.63 47802.68 2014-08-26 20:41:49.000 238 21209.62 30.18 42839.68 47802.67 2014-08-26 20:41:50.000 238 21209.65 30.20 42839.68 47802.71 2014-08-26 20:41:51.000 238 21209.67 30.19 42839.69 47802.73 2014-08-26 20:41:52.000 238 21209.68 30.24 42839.69 47802.72 2014-08-26 20:41:53.000 238 21209.70 30.28 42839.70 47802.73 2014-08-26 20:41:54.000 238 21209.71 30.31 42839.69 47802.75 2014-08-26 20:41:55.000 238 21209.72 30.33 42839.68 47802.73 2014-08-26 20:41:56.000 238 21209.76 30.31 42839.65 47802.73 2014-08-26 20:41:57.000 238 21209.80 30.34 42839.66 47802.75 2014-08-26 20:41:58.000 238 21209.79 30.35 42839.66 47802.75 2014-08-26 20:41:59.000 238 21209.78 30.37 42839.65 47802.74 2014-08-26 20:42:00.000 238 21209.79 30.38 42839.65 47802.74 2014-08-26 20:42:01.000 238 21209.81 30.36 42839.66 47802.75 2014-08-26 20:42:02.000 238 21209.80 30.39 42839.69 47802.75 2014-08-26 20:42:03.000 238 21209.81 30.41 42839.65 47802.78 2014-08-26 20:42:04.000 238 21209.83 30.40 42839.65 47802.75 2014-08-26 20:42:05.000 238 21209.84 30.41 42839.66 47802.77 2014-08-26 20:42:06.000 238 21209.86 30.34 42839.66 47802.77 2014-08-26 20:42:07.000 238 21209.86 30.32 42839.67 47802.79 2014-08-26 20:42:08.000 238 21209.85 30.35 42839.64 47802.78 2014-08-26 20:42:09.000 238 21209.87 30.33 42839.62 47802.77 2014-08-26 20:42:10.000 238 21209.86 30.39 42839.59 47802.76 2014-08-26 20:42:11.000 238 21209.85 30.39 42839.64 47802.75 2014-08-26 20:42:12.000 238 21209.87 30.37 42839.63 47802.75 2014-08-26 20:42:13.000 238 21209.90 30.29 42839.61 47802.72 2014-08-26 20:42:14.000 238 21209.89 30.30 42839.59 47802.73 2014-08-26 20:42:15.000 238 21209.90 30.31 42839.58 47802.75 2014-08-26 20:42:16.000 238 21209.93 30.31 42839.60 47802.75 2014-08-26 20:42:17.000 238 21209.95 30.33 42839.60 47802.75 2014-08-26 20:42:18.000 238 21209.95 30.39 42839.56 47802.79 2014-08-26 20:42:19.000 238 21209.96 30.41 42839.57 47802.77 2014-08-26 20:42:20.000 238 21209.96 30.44 42839.55 47802.76 2014-08-26 20:42:21.000 238 21209.97 30.45 42839.57 47802.75 2014-08-26 20:42:22.000 238 21210.00 30.47 42839.54 47802.74 2014-08-26 20:42:23.000 238 21209.98 30.50 42839.51 47802.76 2014-08-26 20:42:24.000 238 21209.99 30.54 42839.52 47802.74 2014-08-26 20:42:25.000 238 21210.02 30.56 42839.54 47802.77 2014-08-26 20:42:26.000 238 21210.01 30.61 42839.54 47802.73 2014-08-26 20:42:27.000 238 21210.01 30.64 42839.55 47802.75 2014-08-26 20:42:28.000 238 21210.02 30.64 42839.53 47802.75 2014-08-26 20:42:29.000 238 21210.04 30.66 42839.52 47802.75 2014-08-26 20:42:30.000 238 21210.06 30.66 42839.51 47802.75 2014-08-26 20:42:31.000 238 21210.10 30.64 42839.50 47802.74 2014-08-26 20:42:32.000 238 21210.12 30.68 42839.50 47802.73 2014-08-26 20:42:33.000 238 21210.14 30.68 42839.50 47802.75 2014-08-26 20:42:34.000 238 21210.13 30.69 42839.50 47802.72 2014-08-26 20:42:35.000 238 21210.15 30.72 42839.51 47802.72 2014-08-26 20:42:36.000 238 21210.17 30.78 42839.51 47802.75 2014-08-26 20:42:37.000 238 21210.16 30.82 42839.52 47802.78 2014-08-26 20:42:38.000 238 21210.19 30.86 42839.53 47802.78 2014-08-26 20:42:39.000 238 21210.23 30.87 42839.55 47802.85 2014-08-26 20:42:40.000 238 21210.25 30.89 42839.58 47802.83 2014-08-26 20:42:41.000 238 21210.26 30.93 42839.60 47802.87 2014-08-26 20:42:42.000 238 21210.28 30.95 42839.61 47802.89 2014-08-26 20:42:43.000 238 21210.29 30.95 42839.61 47802.91 2014-08-26 20:42:44.000 238 21210.27 30.94 42839.62 47802.91 2014-08-26 20:42:45.000 238 21210.28 30.96 42839.63 47802.94 2014-08-26 20:42:46.000 238 21210.28 30.99 42839.62 47802.93 2014-08-26 20:42:47.000 238 21210.25 31.02 42839.60 47802.94 2014-08-26 20:42:48.000 238 21210.23 31.04 42839.63 47802.89 2014-08-26 20:42:49.000 238 21210.20 31.09 42839.61 47802.90 2014-08-26 20:42:50.000 238 21210.21 31.11 42839.60 47802.86 2014-08-26 20:42:51.000 238 21210.20 31.12 42839.56 47802.85 2014-08-26 20:42:52.000 238 21210.18 31.11 42839.50 47802.81 2014-08-26 20:42:53.000 238 21210.16 31.14 42839.48 47802.80 2014-08-26 20:42:54.000 238 21210.16 31.14 42839.49 47802.79 2014-08-26 20:42:55.000 238 21210.17 31.17 42839.51 47802.76 2014-08-26 20:42:56.000 238 21210.17 31.14 42839.50 47802.75 2014-08-26 20:42:57.000 238 21210.18 31.10 42839.54 47802.75 2014-08-26 20:42:58.000 238 21210.20 31.09 42839.56 47802.83 2014-08-26 20:42:59.000 238 21210.23 31.10 42839.57 47802.84 2014-08-26 20:43:00.000 238 21210.22 31.12 42839.58 47802.89 2014-08-26 20:43:01.000 238 21210.22 31.14 42839.64 47802.92 2014-08-26 20:43:02.000 238 21210.28 31.15 42839.62 47802.93 2014-08-26 20:43:03.000 238 21210.30 31.17 42839.61 47802.93 2014-08-26 20:43:04.000 238 21210.31 31.21 42839.62 47802.95 2014-08-26 20:43:05.000 238 21210.30 31.22 42839.64 47802.96 2014-08-26 20:43:06.000 238 21210.31 31.28 42839.61 47802.97 2014-08-26 20:43:07.000 238 21210.33 31.36 42839.56 47802.95 2014-08-26 20:43:08.000 238 21210.35 31.37 42839.56 47802.94 2014-08-26 20:43:09.000 238 21210.38 31.37 42839.57 47802.94 2014-08-26 20:43:10.000 238 21210.39 31.36 42839.58 47802.95 2014-08-26 20:43:11.000 238 21210.37 31.37 42839.61 47802.99 2014-08-26 20:43:12.000 238 21210.37 31.35 42839.65 47802.98 2014-08-26 20:43:13.000 238 21210.39 31.30 42839.65 47803.02 2014-08-26 20:43:14.000 238 21210.38 31.30 42839.68 47803.04 2014-08-26 20:43:15.000 238 21210.43 31.28 42839.73 47803.08 2014-08-26 20:43:16.000 238 21210.44 31.32 42839.77 47803.11 2014-08-26 20:43:17.000 238 21210.44 31.34 42839.79 47803.16 2014-08-26 20:43:18.000 238 21210.45 31.36 42839.78 47803.16 2014-08-26 20:43:19.000 238 21210.43 31.39 42839.79 47803.18 2014-08-26 20:43:20.000 238 21210.43 31.41 42839.78 47803.17 2014-08-26 20:43:21.000 238 21210.42 31.46 42839.77 47803.16 2014-08-26 20:43:22.000 238 21210.41 31.49 42839.77 47803.11 2014-08-26 20:43:23.000 238 21210.39 31.53 42839.73 47803.11 2014-08-26 20:43:24.000 238 21210.38 31.59 42839.70 47803.09 2014-08-26 20:43:25.000 238 21210.38 31.63 42839.67 47803.04 2014-08-26 20:43:26.000 238 21210.36 31.65 42839.64 47803.02 2014-08-26 20:43:27.000 238 21210.36 31.64 42839.61 47802.99 2014-08-26 20:43:28.000 238 21210.37 31.63 42839.58 47802.99 2014-08-26 20:43:29.000 238 21210.41 31.62 42839.58 47802.96 2014-08-26 20:43:30.000 238 21210.42 31.60 42839.59 47802.97 2014-08-26 20:43:31.000 238 21210.46 31.56 42839.64 47802.99 2014-08-26 20:43:32.000 238 21210.48 31.55 42839.62 47803.00 2014-08-26 20:43:33.000 238 21210.51 31.54 42839.63 47803.01 2014-08-26 20:43:34.000 238 21210.49 31.53 42839.61 47803.01 2014-08-26 20:43:35.000 238 21210.51 31.55 42839.64 47803.04 2014-08-26 20:43:36.000 238 21210.53 31.51 42839.62 47803.05 2014-08-26 20:43:37.000 238 21210.55 31.48 42839.57 47803.05 2014-08-26 20:43:38.000 238 21210.58 31.49 42839.60 47803.05 2014-08-26 20:43:39.000 238 21210.64 31.49 42839.58 47803.08 2014-08-26 20:43:40.000 238 21210.64 31.49 42839.61 47803.10 2014-08-26 20:43:41.000 238 21210.67 31.50 42839.60 47803.12 2014-08-26 20:43:42.000 238 21210.70 31.50 42839.62 47803.14 2014-08-26 20:43:43.000 238 21210.72 31.51 42839.60 47803.15 2014-08-26 20:43:44.000 238 21210.77 31.52 42839.59 47803.17 2014-08-26 20:43:45.000 238 21210.81 31.49 42839.61 47803.16 2014-08-26 20:43:46.000 238 21210.81 31.47 42839.61 47803.17 2014-08-26 20:43:47.000 238 21210.83 31.47 42839.60 47803.19 2014-08-26 20:43:48.000 238 21210.83 31.48 42839.63 47803.19 2014-08-26 20:43:49.000 238 21210.81 31.45 42839.63 47803.20 2014-08-26 20:43:50.000 238 21210.84 31.48 42839.63 47803.20 2014-08-26 20:43:51.000 238 21210.84 31.48 42839.64 47803.22 2014-08-26 20:43:52.000 238 21210.85 31.48 42839.66 47803.23 2014-08-26 20:43:53.000 238 21210.85 31.48 42839.65 47803.21 2014-08-26 20:43:54.000 238 21210.83 31.54 42839.63 47803.23 2014-08-26 20:43:55.000 238 21210.79 31.58 42839.66 47803.22 2014-08-26 20:43:56.000 238 21210.77 31.62 42839.65 47803.20 2014-08-26 20:43:57.000 238 21210.77 31.64 42839.61 47803.19 2014-08-26 20:43:58.000 238 21210.78 31.66 42839.59 47803.19 2014-08-26 20:43:59.000 238 21210.83 31.62 42839.64 47803.17 2014-08-26 20:44:00.000 238 21210.84 31.61 42839.66 47803.22 2014-08-26 20:44:01.000 238 21210.88 31.61 42839.68 47803.25 2014-08-26 20:44:02.000 238 21210.89 31.65 42839.70 47803.26 2014-08-26 20:44:03.000 238 21210.87 31.64 42839.72 47803.28 2014-08-26 20:44:04.000 238 21210.86 31.65 42839.73 47803.28 2014-08-26 20:44:05.000 238 21210.87 31.63 42839.71 47803.29 2014-08-26 20:44:06.000 238 21210.86 31.65 42839.69 47803.32 2014-08-26 20:44:07.000 238 21210.89 31.66 42839.71 47803.30 2014-08-26 20:44:08.000 238 21210.90 31.63 42839.73 47803.32 2014-08-26 20:44:09.000 238 21210.93 31.63 42839.74 47803.33 2014-08-26 20:44:10.000 238 21210.96 31.69 42839.75 47803.39 2014-08-26 20:44:11.000 238 21210.97 31.69 42839.80 47803.36 2014-08-26 20:44:12.000 238 21210.98 31.73 42839.75 47803.39 2014-08-26 20:44:13.000 238 21211.00 31.75 42839.77 47803.38 2014-08-26 20:44:14.000 238 21211.02 31.78 42839.73 47803.39 2014-08-26 20:44:15.000 238 21211.05 31.82 42839.73 47803.39 2014-08-26 20:44:16.000 238 21211.04 31.85 42839.73 47803.36 2014-08-26 20:44:17.000 238 21211.06 31.83 42839.71 47803.38 2014-08-26 20:44:18.000 238 21211.09 31.83 42839.71 47803.39 2014-08-26 20:44:19.000 238 21211.12 31.85 42839.73 47803.41 2014-08-26 20:44:20.000 238 21211.11 31.86 42839.69 47803.39 2014-08-26 20:44:21.000 238 21211.13 31.88 42839.69 47803.42 2014-08-26 20:44:22.000 238 21211.12 31.92 42839.69 47803.42 2014-08-26 20:44:23.000 238 21211.12 31.94 42839.68 47803.41 2014-08-26 20:44:24.000 238 21211.15 31.98 42839.68 47803.42 2014-08-26 20:44:25.000 238 21211.18 31.99 42839.67 47803.41 2014-08-26 20:44:26.000 238 21211.19 32.01 42839.67 47803.41 2014-08-26 20:44:27.000 238 21211.24 32.00 42839.69 47803.43 2014-08-26 20:44:28.000 238 21211.28 32.00 42839.68 47803.41 2014-08-26 20:44:29.000 238 21211.28 32.01 42839.68 47803.45 2014-08-26 20:44:30.000 238 21211.35 32.04 42839.66 47803.48 2014-08-26 20:44:31.000 238 21211.38 32.09 42839.66 47803.48 2014-08-26 20:44:32.000 238 21211.40 32.12 42839.65 47803.46 2014-08-26 20:44:33.000 238 21211.41 32.16 42839.63 47803.47 2014-08-26 20:44:34.000 238 21211.46 32.17 42839.63 47803.47 2014-08-26 20:44:35.000 238 21211.49 32.15 42839.62 47803.46 2014-08-26 20:44:36.000 238 21211.50 32.10 42839.60 47803.47 2014-08-26 20:44:37.000 238 21211.49 32.12 42839.63 47803.47 2014-08-26 20:44:38.000 238 21211.47 32.12 42839.63 47803.46 2014-08-26 20:44:39.000 238 21211.43 32.16 42839.63 47803.48 2014-08-26 20:44:40.000 238 21211.42 32.19 42839.64 47803.48 2014-08-26 20:44:41.000 238 21211.42 32.18 42839.63 47803.45 2014-08-26 20:44:42.000 238 21211.41 32.19 42839.67 47803.47 2014-08-26 20:44:43.000 238 21211.41 32.20 42839.64 47803.48 2014-08-26 20:44:44.000 238 21211.44 32.19 42839.63 47803.48 2014-08-26 20:44:45.000 238 21211.41 32.23 42839.65 47803.49 2014-08-26 20:44:46.000 238 21211.40 32.24 42839.64 47803.49 2014-08-26 20:44:47.000 238 21211.39 32.25 42839.66 47803.48 2014-08-26 20:44:48.000 238 21211.41 32.23 42839.70 47803.49 2014-08-26 20:44:49.000 238 21211.43 32.13 42839.70 47803.50 2014-08-26 20:44:50.000 238 21211.41 32.06 42839.74 47803.53 2014-08-26 20:44:51.000 238 21211.41 32.03 42839.81 47803.59 2014-08-26 20:44:52.000 238 21211.42 32.04 42839.88 47803.65 2014-08-26 20:44:53.000 238 21211.41 32.03 42839.94 47803.70 2014-08-26 20:44:54.000 238 21211.43 32.06 42839.97 47803.73 2014-08-26 20:44:55.000 238 21211.42 32.07 42839.97 47803.77 2014-08-26 20:44:56.000 238 21211.41 32.07 42839.97 47803.76 2014-08-26 20:44:57.000 238 21211.37 32.05 42840.00 47803.77 2014-08-26 20:44:58.000 238 21211.36 32.05 42839.98 47803.78 2014-08-26 20:44:59.000 238 21211.32 32.06 42840.00 47803.79 2014-08-26 20:45:00.000 238 21211.34 32.06 42839.97 47803.77 2014-08-26 20:45:01.000 238 21211.31 32.13 42839.99 47803.77 2014-08-26 20:45:02.000 238 21211.24 32.26 42839.90 47803.74 2014-08-26 20:45:03.000 238 21211.18 32.36 42839.83 47803.65 2014-08-26 20:45:04.000 238 21211.16 32.41 42839.78 47803.58 2014-08-26 20:45:05.000 238 21211.12 32.41 42839.76 47803.52 2014-08-26 20:45:06.000 238 21211.07 32.41 42839.74 47803.46 2014-08-26 20:45:07.000 238 21211.01 32.46 42839.70 47803.42 2014-08-26 20:45:08.000 238 21210.96 32.51 42839.68 47803.37 2014-08-26 20:45:09.000 238 21210.95 32.53 42839.64 47803.33 2014-08-26 20:45:10.000 238 21210.88 32.58 42839.60 47803.29 2014-08-26 20:45:11.000 238 21210.84 32.65 42839.55 47803.23 2014-08-26 20:45:12.000 238 21210.82 32.67 42839.50 47803.16 2014-08-26 20:45:13.000 238 21210.78 32.68 42839.47 47803.12 2014-08-26 20:45:14.000 238 21210.78 32.63 42839.45 47803.06 2014-08-26 20:45:15.000 238 21210.76 32.66 42839.44 47803.06 2014-08-26 20:45:16.000 238 21210.74 32.69 42839.44 47803.06 2014-08-26 20:45:17.000 238 21210.70 32.74 42839.44 47803.03 2014-08-26 20:45:18.000 238 21210.65 32.78 42839.41 47802.99 2014-08-26 20:45:19.000 238 21210.62 32.75 42839.35 47802.95 2014-08-26 20:45:20.000 238 21210.59 32.78 42839.37 47802.90 2014-08-26 20:45:21.000 238 21210.58 32.79 42839.39 47802.88 2014-08-26 20:45:22.000 238 21210.58 32.76 42839.34 47802.84 2014-08-26 20:45:23.000 238 21210.53 32.76 42839.31 47802.83 2014-08-26 20:45:24.000 238 21210.50 32.74 42839.32 47802.83 2014-08-26 20:45:25.000 238 21210.46 32.72 42839.34 47802.81 2014-08-26 20:45:26.000 238 21210.41 32.74 42839.32 47802.79 2014-08-26 20:45:27.000 238 21210.40 32.75 42839.30 47802.78 2014-08-26 20:45:28.000 238 21210.37 32.74 42839.31 47802.75 2014-08-26 20:45:29.000 238 21210.38 32.70 42839.31 47802.73 2014-08-26 20:45:30.000 238 21210.33 32.69 42839.32 47802.73 2014-08-26 20:45:31.000 238 21210.31 32.68 42839.33 47802.75 2014-08-26 20:45:32.000 238 21210.28 32.67 42839.34 47802.74 2014-08-26 20:45:33.000 238 21210.27 32.67 42839.38 47802.72 2014-08-26 20:45:34.000 238 21210.25 32.68 42839.41 47802.74 2014-08-26 20:45:35.000 238 21210.25 32.72 42839.40 47802.74 2014-08-26 20:45:36.000 238 21210.24 32.69 42839.38 47802.73 2014-08-26 20:45:37.000 238 21210.21 32.69 42839.37 47802.70 2014-08-26 20:45:38.000 238 21210.20 32.70 42839.37 47802.70 2014-08-26 20:45:39.000 238 21210.22 32.73 42839.33 47802.71 2014-08-26 20:45:40.000 238 21210.20 32.74 42839.31 47802.69 2014-08-26 20:45:41.000 238 21210.15 32.75 42839.32 47802.68 2014-08-26 20:45:42.000 238 21210.15 32.77 42839.28 47802.64 2014-08-26 20:45:43.000 238 21210.13 32.77 42839.30 47802.62 2014-08-26 20:45:44.000 238 21210.11 32.76 42839.27 47802.61 2014-08-26 20:45:45.000 238 21210.12 32.76 42839.28 47802.58 2014-08-26 20:45:46.000 238 21210.13 32.68 42839.28 47802.56 2014-08-26 20:45:47.000 238 21210.16 32.65 42839.33 47802.61 2014-08-26 20:45:48.000 238 21210.13 32.67 42839.33 47802.62 2014-08-26 20:45:49.000 238 21210.11 32.67 42839.32 47802.64 2014-08-26 20:45:50.000 238 21210.10 32.66 42839.35 47802.62 2014-08-26 20:45:51.000 238 21210.12 32.66 42839.37 47802.63 2014-08-26 20:45:52.000 238 21210.11 32.66 42839.32 47802.64 2014-08-26 20:45:53.000 238 21210.08 32.67 42839.33 47802.63 2014-08-26 20:45:54.000 238 21210.09 32.66 42839.35 47802.65 2014-08-26 20:45:55.000 238 21210.09 32.69 42839.39 47802.64 2014-08-26 20:45:56.000 238 21210.07 32.69 42839.38 47802.62 2014-08-26 20:45:57.000 238 21210.06 32.72 42839.36 47802.62 2014-08-26 20:45:58.000 238 21210.08 32.72 42839.34 47802.60 2014-08-26 20:45:59.000 238 21210.05 32.72 42839.37 47802.61 2014-08-26 20:46:00.000 238 21210.04 32.72 42839.36 47802.59 2014-08-26 20:46:01.000 238 21210.05 32.72 42839.40 47802.61 2014-08-26 20:46:02.000 238 21210.05 32.70 42839.38 47802.61 2014-08-26 20:46:03.000 238 21210.09 32.58 42839.46 47802.62 2014-08-26 20:46:04.000 238 21210.15 32.45 42839.49 47802.67 2014-08-26 20:46:05.000 238 21210.17 32.36 42839.56 47802.75 2014-08-26 20:46:06.000 238 21210.23 32.34 42839.65 47802.84 2014-08-26 20:46:07.000 238 21210.19 32.37 42839.67 47802.93 2014-08-26 20:46:08.000 238 21210.19 32.40 42839.71 47802.96 2014-08-26 20:46:09.000 238 21210.19 32.43 42839.72 47802.99 2014-08-26 20:46:10.000 238 21210.22 32.43 42839.73 47802.99 2014-08-26 20:46:11.000 238 21210.22 32.41 42839.76 47803.02 2014-08-26 20:46:12.000 238 21210.21 32.45 42839.76 47803.02 2014-08-26 20:46:13.000 238 21210.23 32.44 42839.78 47803.03 2014-08-26 20:46:14.000 238 21210.21 32.45 42839.78 47803.03 2014-08-26 20:46:15.000 238 21210.16 32.49 42839.77 47803.05 2014-08-26 20:46:16.000 238 21210.13 32.52 42839.77 47803.01 2014-08-26 20:46:17.000 238 21210.12 32.52 42839.78 47803.00 2014-08-26 20:46:18.000 238 21210.10 32.56 42839.82 47803.00 2014-08-26 20:46:19.000 238 21210.09 32.59 42839.81 47802.97 2014-08-26 20:46:20.000 238 21210.10 32.59 42839.81 47802.96 2014-08-26 20:46:21.000 238 21210.08 32.62 42839.79 47802.95 2014-08-26 20:46:22.000 238 21210.07 32.63 42839.76 47802.93 2014-08-26 20:46:23.000 238 21210.07 32.61 42839.81 47802.92 2014-08-26 20:46:24.000 238 21210.06 32.64 42839.76 47802.92 2014-08-26 20:46:25.000 238 21210.02 32.64 42839.73 47802.88 2014-08-26 20:46:26.000 238 21210.04 32.61 42839.77 47802.89 2014-08-26 20:46:27.000 238 21210.05 32.63 42839.77 47802.91 2014-08-26 20:46:28.000 238 21210.02 32.72 42839.74 47802.90 2014-08-26 20:46:29.000 238 21209.96 32.79 42839.70 47802.87 2014-08-26 20:46:30.000 238 21209.93 32.86 42839.66 47802.84 2014-08-26 20:46:31.000 238 21209.92 32.85 42839.63 47802.75 2014-08-26 20:46:32.000 238 21209.88 32.86 42839.58 47802.75 2014-08-26 20:46:33.000 238 21209.88 32.86 42839.59 47802.68 2014-08-26 20:46:34.000 238 21209.88 32.86 42839.59 47802.69 2014-08-26 20:46:35.000 238 21209.83 32.87 42839.59 47802.68 2014-08-26 20:46:36.000 238 21209.81 32.83 42839.57 47802.64 2014-08-26 20:46:37.000 238 21209.79 32.84 42839.53 47802.63 2014-08-26 20:46:38.000 238 21209.77 32.85 42839.55 47802.63 2014-08-26 20:46:39.000 238 21209.74 32.88 42839.58 47802.58 2014-08-26 20:46:40.000 238 21209.69 32.90 42839.56 47802.61 2014-08-26 20:46:41.000 238 21209.68 32.91 42839.56 47802.57 2014-08-26 20:46:42.000 238 21209.67 32.95 42839.54 47802.58 2014-08-26 20:46:43.000 238 21209.65 33.00 42839.52 47802.55 2014-08-26 20:46:44.000 238 21209.61 33.02 42839.53 47802.55 2014-08-26 20:46:45.000 238 21209.59 33.05 42839.59 47802.52 2014-08-26 20:46:46.000 238 21209.59 33.06 42839.57 47802.53 2014-08-26 20:46:47.000 238 21209.55 33.06 42839.56 47802.51 2014-08-26 20:46:48.000 238 21209.55 33.09 42839.58 47802.50 2014-08-26 20:46:49.000 238 21209.53 33.10 42839.58 47802.51 2014-08-26 20:46:50.000 238 21209.51 33.08 42839.57 47802.47 2014-08-26 20:46:51.000 238 21209.48 33.07 42839.55 47802.45 2014-08-26 20:46:52.000 238 21209.42 33.06 42839.52 47802.44 2014-08-26 20:46:53.000 238 21209.40 33.03 42839.53 47802.41 2014-08-26 20:46:54.000 238 21209.40 33.04 42839.51 47802.40 2014-08-26 20:46:55.000 238 21209.39 33.01 42839.52 47802.39 2014-08-26 20:46:56.000 238 21209.37 32.99 42839.53 47802.40 2014-08-26 20:46:57.000 238 21209.35 32.92 42839.53 47802.38 2014-08-26 20:46:58.000 238 21209.34 32.91 42839.56 47802.39 2014-08-26 20:46:59.000 238 21209.32 32.88 42839.56 47802.39 2014-08-26 20:47:00.000 238 21209.30 32.88 42839.57 47802.39 2014-08-26 20:47:01.000 238 21209.30 32.86 42839.60 47802.41 2014-08-26 20:47:02.000 238 21209.26 32.84 42839.63 47802.42 2014-08-26 20:47:03.000 238 21209.23 32.84 42839.64 47802.42 2014-08-26 20:47:04.000 238 21209.23 32.86 42839.63 47802.42 2014-08-26 20:47:05.000 238 21209.23 32.84 42839.62 47802.43 2014-08-26 20:47:06.000 238 21209.24 32.83 42839.60 47802.43 2014-08-26 20:47:07.000 238 21209.24 32.82 42839.63 47802.41 2014-08-26 20:47:08.000 238 21209.23 32.84 42839.57 47802.42 2014-08-26 20:47:09.000 238 21209.21 32.85 42839.59 47802.43 2014-08-26 20:47:10.000 238 21209.22 32.86 42839.61 47802.40 2014-08-26 20:47:11.000 238 21209.19 32.90 42839.61 47802.41 2014-08-26 20:47:12.000 238 21209.19 32.91 42839.63 47802.41 2014-08-26 20:47:13.000 238 21209.20 32.94 42839.63 47802.42 2014-08-26 20:47:14.000 238 21209.20 32.95 42839.70 47802.42 2014-08-26 20:47:15.000 238 21209.19 32.96 42839.67 47802.42 2014-08-26 20:47:16.000 238 21209.19 32.98 42839.68 47802.45 2014-08-26 20:47:17.000 238 21209.17 32.99 42839.68 47802.47 2014-08-26 20:47:18.000 238 21209.18 33.01 42839.71 47802.47 2014-08-26 20:47:19.000 238 21209.16 33.04 42839.69 47802.45 2014-08-26 20:47:20.000 238 21209.14 33.02 42839.71 47802.45 2014-08-26 20:47:21.000 238 21209.15 33.01 42839.70 47802.47 2014-08-26 20:47:22.000 238 21209.11 33.03 42839.71 47802.48 2014-08-26 20:47:23.000 238 21209.12 33.02 42839.71 47802.46 2014-08-26 20:47:24.000 238 21209.12 33.05 42839.74 47802.47 2014-08-26 20:47:25.000 238 21209.08 33.04 42839.75 47802.43 2014-08-26 20:47:26.000 238 21209.04 33.00 42839.74 47802.45 2014-08-26 20:47:27.000 238 21209.02 32.94 42839.75 47802.43 2014-08-26 20:47:28.000 238 21209.01 32.91 42839.75 47802.41 2014-08-26 20:47:29.000 238 21209.01 32.88 42839.73 47802.41 2014-08-26 20:47:30.000 238 21208.96 32.87 42839.74 47802.41 2014-08-26 20:47:31.000 238 21208.94 32.86 42839.72 47802.39 2014-08-26 20:47:32.000 238 21208.92 32.86 42839.72 47802.37 2014-08-26 20:47:33.000 238 21208.93 32.85 42839.74 47802.36 2014-08-26 20:47:34.000 238 21208.94 32.85 42839.71 47802.38 2014-08-26 20:47:35.000 238 21208.92 32.82 42839.74 47802.36 2014-08-26 20:47:36.000 238 21208.92 32.83 42839.74 47802.36 2014-08-26 20:47:37.000 238 21208.91 32.82 42839.73 47802.35 2014-08-26 20:47:38.000 238 21208.90 32.80 42839.74 47802.33 2014-08-26 20:47:39.000 238 21208.90 32.81 42839.71 47802.35 2014-08-26 20:47:40.000 238 21208.84 32.82 42839.70 47802.36 2014-08-26 20:47:41.000 238 21208.83 32.83 42839.72 47802.31 2014-08-26 20:47:42.000 238 21208.81 32.84 42839.69 47802.32 2014-08-26 20:47:43.000 238 21208.83 32.84 42839.70 47802.30 2014-08-26 20:47:44.000 238 21208.82 32.83 42839.71 47802.29 2014-08-26 20:47:45.000 238 21208.82 32.83 42839.71 47802.27 2014-08-26 20:47:46.000 238 21208.80 32.84 42839.71 47802.29 2014-08-26 20:47:47.000 238 21208.79 32.84 42839.70 47802.27 2014-08-26 20:47:48.000 238 21208.80 32.82 42839.69 47802.27 2014-08-26 20:47:49.000 238 21208.79 32.82 42839.67 47802.28 2014-08-26 20:47:50.000 238 21208.79 32.82 42839.71 47802.26 2014-08-26 20:47:51.000 238 21208.79 32.82 42839.71 47802.30 2014-08-26 20:47:52.000 238 21208.79 32.82 42839.71 47802.28 2014-08-26 20:47:53.000 238 21208.80 32.82 42839.71 47802.29 2014-08-26 20:47:54.000 238 21208.79 32.80 42839.72 47802.28 2014-08-26 20:47:55.000 238 21208.77 32.80 42839.71 47802.27 2014-08-26 20:47:56.000 238 21208.75 32.81 42839.71 47802.29 2014-08-26 20:47:57.000 238 21208.72 32.83 42839.71 47802.29 2014-08-26 20:47:58.000 238 21208.69 32.86 42839.73 47802.28 2014-08-26 20:47:59.000 238 21208.65 32.89 42839.73 47802.27 2014-08-26 20:48:00.000 238 21208.65 32.90 42839.75 47802.26 2014-08-26 20:48:01.000 238 21208.61 32.92 42839.75 47802.25 2014-08-26 20:48:02.000 238 21208.54 32.91 42839.72 47802.22 2014-08-26 20:48:03.000 238 21208.49 32.89 42839.73 47802.19 2014-08-26 20:48:04.000 238 21208.49 32.88 42839.69 47802.18 2014-08-26 20:48:05.000 238 21208.47 32.87 42839.67 47802.15 2014-08-26 20:48:06.000 238 21208.46 32.87 42839.67 47802.12 2014-08-26 20:48:07.000 238 21208.44 32.87 42839.67 47802.12 2014-08-26 20:48:08.000 238 21208.42 32.88 42839.65 47802.10 2014-08-26 20:48:09.000 238 21208.41 32.89 42839.62 47802.08 2014-08-26 20:48:10.000 238 21208.39 32.91 42839.60 47802.04 2014-08-26 20:48:11.000 238 21208.40 32.89 42839.61 47802.06 2014-08-26 20:48:12.000 238 21208.38 32.87 42839.61 47802.04 2014-08-26 20:48:13.000 238 21208.38 32.86 42839.62 47802.01 2014-08-26 20:48:14.000 238 21208.39 32.85 42839.61 47802.04 2014-08-26 20:48:15.000 238 21208.39 32.84 42839.61 47802.02 2014-08-26 20:48:16.000 238 21208.39 32.78 42839.61 47802.04 2014-08-26 20:48:17.000 238 21208.36 32.73 42839.64 47802.06 2014-08-26 20:48:18.000 238 21208.39 32.71 42839.66 47802.07 2014-08-26 20:48:19.000 238 21208.36 32.73 42839.70 47802.08 2014-08-26 20:48:20.000 238 21208.38 32.69 42839.68 47802.08 2014-08-26 20:48:21.000 238 21208.37 32.68 42839.69 47802.11 2014-08-26 20:48:22.000 238 21208.40 32.67 42839.68 47802.10 2014-08-26 20:48:23.000 238 21208.42 32.69 42839.67 47802.10 2014-08-26 20:48:24.000 238 21208.42 32.67 42839.67 47802.09 2014-08-26 20:48:25.000 238 21208.39 32.65 42839.67 47802.10 2014-08-26 20:48:26.000 238 21208.37 32.64 42839.70 47802.08 2014-08-26 20:48:27.000 238 21208.36 32.63 42839.69 47802.05 2014-08-26 20:48:28.000 238 21208.34 32.60 42839.66 47802.06 2014-08-26 20:48:29.000 238 21208.35 32.58 42839.68 47802.05 2014-08-26 20:48:30.000 238 21208.33 32.59 42839.68 47802.08 2014-08-26 20:48:31.000 238 21208.32 32.59 42839.68 47802.05 2014-08-26 20:48:32.000 238 21208.30 32.56 42839.70 47802.06 2014-08-26 20:48:33.000 238 21208.33 32.56 42839.72 47802.06 2014-08-26 20:48:34.000 238 21208.33 32.55 42839.72 47802.07 2014-08-26 20:48:35.000 238 21208.32 32.53 42839.72 47802.07 2014-08-26 20:48:36.000 238 21208.34 32.53 42839.72 47802.07 2014-08-26 20:48:37.000 238 21208.35 32.55 42839.74 47802.11 2014-08-26 20:48:38.000 238 21208.35 32.55 42839.74 47802.12 2014-08-26 20:48:39.000 238 21208.35 32.57 42839.77 47802.14 2014-08-26 20:48:40.000 238 21208.37 32.59 42839.77 47802.14 2014-08-26 20:48:41.000 238 21208.38 32.62 42839.75 47802.14 2014-08-26 20:48:42.000 238 21208.37 32.65 42839.80 47802.14 2014-08-26 20:48:43.000 238 21208.34 32.65 42839.77 47802.15 2014-08-26 20:48:44.000 238 21208.38 32.64 42839.75 47802.13 2014-08-26 20:48:45.000 238 21208.40 32.62 42839.78 47802.13 2014-08-26 20:48:46.000 238 21208.40 32.60 42839.75 47802.13 2014-08-26 20:48:47.000 238 21208.40 32.60 42839.77 47802.15 2014-08-26 20:48:48.000 238 21208.41 32.58 42839.77 47802.17 2014-08-26 20:48:49.000 238 21208.44 32.56 42839.78 47802.17 2014-08-26 20:48:50.000 238 21208.43 32.56 42839.76 47802.19 2014-08-26 20:48:51.000 238 21208.41 32.54 42839.77 47802.20 2014-08-26 20:48:52.000 238 21208.43 32.53 42839.78 47802.21 2014-08-26 20:48:53.000 238 21208.42 32.54 42839.77 47802.20 2014-08-26 20:48:54.000 238 21208.41 32.56 42839.80 47802.22 2014-08-26 20:48:55.000 238 21208.38 32.58 42839.80 47802.22 2014-08-26 20:48:56.000 238 21208.40 32.57 42839.78 47802.20 2014-08-26 20:48:57.000 238 21208.39 32.58 42839.80 47802.19 2014-08-26 20:48:58.000 238 21208.36 32.60 42839.77 47802.20 2014-08-26 20:48:59.000 238 21208.34 32.60 42839.78 47802.19 2014-08-26 20:49:00.000 238 21208.33 32.56 42839.78 47802.18 2014-08-26 20:49:01.000 238 21208.30 32.54 42839.78 47802.15 2014-08-26 20:49:02.000 238 21208.30 32.52 42839.76 47802.15 2014-08-26 20:49:03.000 238 21208.27 32.53 42839.73 47802.10 2014-08-26 20:49:04.000 238 21208.25 32.51 42839.71 47802.09 2014-08-26 20:49:05.000 238 21208.22 32.46 42839.72 47802.05 2014-08-26 20:49:06.000 238 21208.19 32.45 42839.70 47802.04 2014-08-26 20:49:07.000 238 21208.16 32.44 42839.71 47802.01 2014-08-26 20:49:08.000 238 21208.12 32.41 42839.69 47802.01 2014-08-26 20:49:09.000 238 21208.07 32.39 42839.72 47801.96 2014-08-26 20:49:10.000 238 21208.05 32.39 42839.70 47801.95 2014-08-26 20:49:11.000 238 21208.05 32.40 42839.70 47801.94 2014-08-26 20:49:12.000 238 21208.05 32.38 42839.67 47801.91 2014-08-26 20:49:13.000 238 21208.06 32.39 42839.65 47801.91 2014-08-26 20:49:14.000 238 21208.05 32.38 42839.62 47801.91 2014-08-26 20:49:15.000 238 21208.04 32.36 42839.62 47801.89 2014-08-26 20:49:16.000 238 21208.08 32.38 42839.64 47801.88 2014-08-26 20:49:17.000 238 21208.11 32.39 42839.64 47801.91 2014-08-26 20:49:18.000 238 21208.10 32.39 42839.67 47801.94 2014-08-26 20:49:19.000 238 21208.09 32.38 42839.67 47801.94 2014-08-26 20:49:20.000 238 21208.06 32.36 42839.69 47801.96 2014-08-26 20:49:21.000 238 21208.02 32.34 42839.69 47801.95 2014-08-26 20:49:22.000 238 21208.04 32.32 42839.70 47801.95 2014-08-26 20:49:23.000 238 21208.07 32.33 42839.66 47801.93 2014-08-26 20:49:24.000 238 21208.04 32.37 42839.65 47801.92 2014-08-26 20:49:25.000 238 21208.04 32.42 42839.66 47801.92 2014-08-26 20:49:26.000 238 21208.04 32.44 42839.59 47801.88 2014-08-26 20:49:27.000 238 21208.00 32.47 42839.56 47801.85 2014-08-26 20:49:28.000 238 21207.95 32.50 42839.56 47801.81 2014-08-26 20:49:29.000 238 21207.94 32.52 42839.54 47801.77 2014-08-26 20:49:30.000 238 21207.94 32.54 42839.51 47801.77 2014-08-26 20:49:31.000 238 21207.90 32.55 42839.55 47801.76 2014-08-26 20:49:32.000 238 21207.90 32.56 42839.58 47801.78 2014-08-26 20:49:33.000 238 21207.88 32.60 42839.58 47801.75 2014-08-26 20:49:34.000 238 21207.89 32.57 42839.55 47801.76 2014-08-26 20:49:35.000 238 21207.90 32.53 42839.54 47801.78 2014-08-26 20:49:36.000 238 21207.92 32.52 42839.55 47801.79 2014-08-26 20:49:37.000 238 21207.94 32.50 42839.60 47801.81 2014-08-26 20:49:38.000 238 21207.95 32.49 42839.63 47801.84 2014-08-26 20:49:39.000 238 21207.93 32.47 42839.64 47801.84 2014-08-26 20:49:40.000 238 21207.90 32.48 42839.65 47801.86 2014-08-26 20:49:41.000 238 21207.87 32.49 42839.66 47801.84 2014-08-26 20:49:42.000 238 21207.87 32.49 42839.67 47801.85 2014-08-26 20:49:43.000 238 21207.87 32.51 42839.69 47801.86 2014-08-26 20:49:44.000 238 21207.84 32.52 42839.69 47801.86 2014-08-26 20:49:45.000 238 21207.85 32.50 42839.69 47801.85 2014-08-26 20:49:46.000 238 21207.81 32.52 42839.69 47801.86 2014-08-26 20:49:47.000 238 21207.78 32.52 42839.70 47801.83 2014-08-26 20:49:48.000 238 21207.74 32.53 42839.73 47801.86 2014-08-26 20:49:49.000 238 21207.72 32.54 42839.72 47801.85 2014-08-26 20:49:50.000 238 21207.73 32.50 42839.72 47801.86 2014-08-26 20:49:51.000 238 21207.73 32.50 42839.71 47801.85 2014-08-26 20:49:52.000 238 21207.77 32.54 42839.72 47801.87 2014-08-26 20:49:53.000 238 21207.79 32.56 42839.72 47801.88 2014-08-26 20:49:54.000 238 21207.78 32.55 42839.70 47801.89 2014-08-26 20:49:55.000 238 21207.78 32.55 42839.70 47801.88 2014-08-26 20:49:56.000 238 21207.78 32.58 42839.69 47801.85 2014-08-26 20:49:57.000 238 21207.79 32.59 42839.64 47801.86 2014-08-26 20:49:58.000 238 21207.79 32.60 42839.65 47801.87 2014-08-26 20:49:59.000 238 21207.77 32.62 42839.67 47801.86 2014-08-26 20:50:00.000 238 21207.76 32.62 42839.67 47801.87 2014-08-26 20:50:01.000 238 21207.80 32.59 42839.66 47801.86 2014-08-26 20:50:02.000 238 21207.76 32.60 42839.67 47801.86 2014-08-26 20:50:03.000 238 21207.75 32.61 42839.66 47801.84 2014-08-26 20:50:04.000 238 21207.73 32.63 42839.62 47801.84 2014-08-26 20:50:05.000 238 21207.74 32.65 42839.63 47801.83 2014-08-26 20:50:06.000 238 21207.72 32.67 42839.64 47801.84 2014-08-26 20:50:07.000 238 21207.75 32.68 42839.60 47801.83 2014-08-26 20:50:08.000 238 21207.75 32.71 42839.61 47801.81 2014-08-26 20:50:09.000 238 21207.79 32.76 42839.58 47801.83 2014-08-26 20:50:10.000 238 21207.81 32.80 42839.57 47801.79 2014-08-26 20:50:11.000 238 21207.85 32.81 42839.57 47801.80 2014-08-26 20:50:12.000 238 21207.88 32.84 42839.56 47801.79 2014-08-26 20:50:13.000 238 21207.86 32.85 42839.54 47801.81 2014-08-26 20:50:14.000 238 21207.87 32.82 42839.51 47801.77 2014-08-26 20:50:15.000 238 21207.85 32.80 42839.54 47801.76 2014-08-26 20:50:16.000 238 21207.83 32.79 42839.56 47801.78 2014-08-26 20:50:17.000 238 21207.82 32.77 42839.59 47801.78 2014-08-26 20:50:18.000 238 21207.80 32.77 42839.57 47801.79 2014-08-26 20:50:19.000 238 21207.80 32.79 42839.59 47801.83 2014-08-26 20:50:20.000 238 21207.80 32.79 42839.63 47801.83 2014-08-26 20:50:21.000 238 21207.82 32.80 42839.65 47801.87 2014-08-26 20:50:22.000 238 21207.81 32.79 42839.66 47801.86 2014-08-26 20:50:23.000 238 21207.81 32.81 42839.67 47801.88 2014-08-26 20:50:24.000 238 21207.81 32.79 42839.67 47801.90 2014-08-26 20:50:25.000 238 21207.80 32.78 42839.69 47801.91 2014-08-26 20:50:26.000 238 21207.79 32.79 42839.67 47801.90 2014-08-26 20:50:27.000 238 21207.82 32.81 42839.69 47801.92 2014-08-26 20:50:28.000 238 21207.85 32.83 42839.68 47801.93 2014-08-26 20:50:29.000 238 21207.81 32.87 42839.68 47801.93 2014-08-26 20:50:30.000 238 21207.77 32.91 42839.66 47801.89 2014-08-26 20:50:31.000 238 21207.74 32.95 42839.63 47801.85 2014-08-26 20:50:32.000 238 21207.71 32.97 42839.62 47801.82 2014-08-26 20:50:33.000 238 21207.68 32.97 42839.63 47801.81 2014-08-26 20:50:34.000 238 21207.68 32.97 42839.64 47801.78 2014-08-26 20:50:35.000 238 21207.67 32.95 42839.64 47801.78 2014-08-26 20:50:36.000 238 21207.67 32.96 42839.59 47801.78 2014-08-26 20:50:37.000 238 21207.66 32.99 42839.60 47801.78 2014-08-26 20:50:38.000 238 21207.67 32.98 42839.64 47801.77 2014-08-26 20:50:39.000 238 21207.68 33.04 42839.59 47801.79 2014-08-26 20:50:40.000 238 21207.68 33.08 42839.54 47801.74 2014-08-26 20:50:41.000 238 21207.68 33.12 42839.54 47801.72 2014-08-26 20:50:42.000 238 21207.69 33.09 42839.52 47801.69 2014-08-26 20:50:43.000 238 21207.67 33.09 42839.50 47801.68 2014-08-26 20:50:44.000 238 21207.66 33.11 42839.49 47801.66 2014-08-26 20:50:45.000 238 21207.66 33.13 42839.49 47801.65 2014-08-26 20:50:46.000 238 21207.66 33.13 42839.51 47801.64 2014-08-26 20:50:47.000 238 21207.62 33.19 42839.50 47801.62 2014-08-26 20:50:48.000 238 21207.62 33.31 42839.42 47801.60 2014-08-26 20:50:49.000 238 21207.60 33.38 42839.31 47801.53 2014-08-26 20:50:50.000 238 21207.57 33.38 42839.24 47801.44 2014-08-26 20:50:51.000 238 21207.48 33.41 42839.21 47801.36 2014-08-26 20:50:52.000 238 21207.42 33.46 42839.14 47801.30 2014-08-26 20:50:53.000 238 21207.41 33.46 42839.07 47801.22 2014-08-26 20:50:54.000 238 21207.41 33.45 42839.02 47801.16 2014-08-26 20:50:55.000 238 21207.40 33.40 42839.02 47801.11 2014-08-26 20:50:56.000 238 21207.39 33.34 42839.00 47801.09 2014-08-26 20:50:57.000 238 21207.41 33.32 42839.01 47801.07 2014-08-26 20:50:58.000 238 21207.35 33.37 42839.00 47801.07 2014-08-26 20:50:59.000 238 21207.37 33.41 42838.97 47801.07 2014-08-26 20:51:00.000 238 21207.36 33.44 42838.93 47801.02 2014-08-26 20:51:01.000 238 21207.38 33.46 42838.88 47801.01 2014-08-26 20:51:02.000 238 21207.36 33.43 42838.85 47800.97 2014-08-26 20:51:03.000 238 21207.36 33.41 42838.86 47800.98 2014-08-26 20:51:04.000 238 21207.39 33.38 42838.89 47800.97 2014-08-26 20:51:05.000 238 21207.41 33.40 42838.91 47800.99 2014-08-26 20:51:06.000 238 21207.40 33.43 42838.91 47800.99 2014-08-26 20:51:07.000 238 21207.44 33.44 42838.91 47801.01 2014-08-26 20:51:08.000 238 21207.45 33.44 42838.90 47800.99 2014-08-26 20:51:09.000 238 21207.45 33.45 42838.87 47801.01 2014-08-26 20:51:10.000 238 21207.44 33.44 42838.85 47800.97 2014-08-26 20:51:11.000 238 21207.41 33.40 42838.87 47800.98 2014-08-26 20:51:12.000 238 21207.44 33.34 42838.90 47800.99 2014-08-26 20:51:13.000 238 21207.48 33.29 42838.95 47801.01 2014-08-26 20:51:14.000 238 21207.50 33.26 42838.98 47801.09 2014-08-26 20:51:15.000 238 21207.52 33.24 42839.00 47801.14 2014-08-26 20:51:16.000 238 21207.54 33.21 42839.05 47801.15 2014-08-26 20:51:17.000 238 21207.56 33.20 42839.06 47801.19 2014-08-26 20:51:18.000 238 21207.53 33.22 42839.08 47801.22 2014-08-26 20:51:19.000 238 21207.52 33.28 42839.10 47801.24 2014-08-26 20:51:20.000 238 21207.53 33.31 42839.07 47801.20 2014-08-26 20:51:21.000 238 21207.50 33.36 42839.03 47801.19 2014-08-26 20:51:22.000 238 21207.48 33.42 42839.00 47801.18 2014-08-26 20:51:23.000 238 21207.48 33.40 42839.01 47801.16 2014-08-26 20:51:24.000 238 21207.51 33.42 42838.99 47801.13 2014-08-26 20:51:25.000 238 21207.51 33.43 42838.99 47801.17 2014-08-26 20:51:26.000 238 21207.53 33.47 42838.98 47801.15 2014-08-26 20:51:27.000 238 21207.56 33.42 42838.99 47801.16 2014-08-26 20:51:28.000 238 21207.57 33.41 42838.99 47801.17 2014-08-26 20:51:29.000 238 21207.57 33.43 42839.01 47801.21 2014-08-26 20:51:30.000 238 21207.61 33.41 42839.05 47801.20 2014-08-26 20:51:31.000 238 21207.62 33.42 42839.07 47801.23 2014-08-26 20:51:32.000 238 21207.66 33.40 42839.06 47801.27 2014-08-26 20:51:33.000 238 21207.67 33.43 42839.04 47801.26 2014-08-26 20:51:34.000 238 21207.67 33.47 42839.04 47801.28 2014-08-26 20:51:35.000 238 21207.69 33.46 42839.03 47801.29 2014-08-26 20:51:36.000 238 21207.70 33.48 42839.03 47801.29 2014-08-26 20:51:37.000 238 21207.68 33.50 42839.03 47801.28 2014-08-26 20:51:38.000 238 21207.67 33.53 42839.04 47801.29 2014-08-26 20:51:39.000 238 21207.65 33.51 42839.03 47801.29 2014-08-26 20:51:40.000 238 21207.66 33.51 42839.02 47801.28 2014-08-26 20:51:41.000 238 21207.67 33.53 42839.04 47801.29 2014-08-26 20:51:42.000 238 21207.68 33.53 42839.05 47801.29 2014-08-26 20:51:43.000 238 21207.68 33.54 42839.07 47801.28 2014-08-26 20:51:44.000 238 21207.67 33.51 42839.06 47801.28 2014-08-26 20:51:45.000 238 21207.69 33.52 42839.05 47801.29 2014-08-26 20:51:46.000 238 21207.73 33.53 42839.11 47801.31 2014-08-26 20:51:47.000 238 21207.76 33.50 42839.13 47801.32 2014-08-26 20:51:48.000 238 21207.77 33.45 42839.15 47801.35 2014-08-26 20:51:49.000 238 21207.77 33.42 42839.18 47801.38 2014-08-26 20:51:50.000 238 21207.76 33.40 42839.20 47801.43 2014-08-26 20:51:51.000 238 21207.77 33.41 42839.21 47801.45 2014-08-26 20:51:52.000 238 21207.79 33.47 42839.21 47801.47 2014-08-26 20:51:53.000 238 21207.81 33.49 42839.22 47801.48 2014-08-26 20:51:54.000 238 21207.80 33.52 42839.21 47801.46 2014-08-26 20:51:55.000 238 21207.82 33.56 42839.22 47801.47 2014-08-26 20:51:56.000 238 21207.82 33.56 42839.21 47801.49 2014-08-26 20:51:57.000 238 21207.81 33.58 42839.23 47801.44 2014-08-26 20:51:58.000 238 21207.77 33.63 42839.24 47801.45 2014-08-26 20:51:59.000 238 21207.73 33.68 42839.20 47801.43 2014-08-26 20:52:00.000 238 21207.72 33.73 42839.11 47801.39 2014-08-26 20:52:01.000 238 21207.71 33.73 42839.11 47801.38 2014-08-26 20:52:02.000 238 21207.73 33.75 42839.11 47801.35 2014-08-26 20:52:03.000 238 21207.73 33.75 42839.08 47801.33 2014-08-26 20:52:04.000 238 21207.75 33.75 42839.11 47801.33 2014-08-26 20:52:05.000 238 21207.78 33.73 42839.12 47801.35 2014-08-26 20:52:06.000 238 21207.79 33.77 42839.07 47801.35 2014-08-26 20:52:07.000 238 21207.79 33.78 42839.08 47801.37 2014-08-26 20:52:08.000 238 21207.85 33.77 42839.11 47801.37 2014-08-26 20:52:09.000 238 21207.85 33.74 42839.12 47801.39 2014-08-26 20:52:10.000 238 21207.88 33.72 42839.12 47801.40 2014-08-26 20:52:11.000 238 21207.91 33.64 42839.17 47801.43 2014-08-26 20:52:12.000 238 21208.01 33.56 42839.22 47801.48 2014-08-26 20:52:13.000 238 21208.05 33.53 42839.27 47801.57 2014-08-26 20:52:14.000 238 21208.05 33.52 42839.34 47801.63 2014-08-26 20:52:15.000 238 21208.07 33.53 42839.35 47801.68 2014-08-26 20:52:16.000 238 21208.07 33.54 42839.35 47801.70 2014-08-26 20:52:17.000 238 21208.07 33.55 42839.36 47801.69 2014-08-26 20:52:18.000 238 21208.06 33.52 42839.39 47801.73 2014-08-26 20:52:19.000 238 21208.10 33.52 42839.42 47801.75 2014-08-26 20:52:20.000 238 21208.09 33.51 42839.45 47801.77 2014-08-26 20:52:21.000 238 21208.09 33.57 42839.46 47801.80 2014-08-26 20:52:22.000 238 21208.08 33.58 42839.44 47801.77 2014-08-26 20:52:23.000 238 21208.08 33.58 42839.43 47801.77 2014-08-26 20:52:24.000 238 21208.09 33.55 42839.45 47801.75 2014-08-26 20:52:25.000 238 21208.11 33.56 42839.44 47801.75 2014-08-26 20:52:26.000 238 21208.10 33.51 42839.41 47801.82 2014-08-26 20:52:27.000 238 21208.14 33.49 42839.47 47801.82 2014-08-26 20:52:28.000 238 21208.16 33.50 42839.51 47801.87 2014-08-26 20:52:29.000 238 21208.18 33.52 42839.52 47801.87 2014-08-26 20:52:30.000 238 21208.18 33.53 42839.50 47801.90 2014-08-26 20:52:31.000 238 21208.19 33.49 42839.51 47801.89 2014-08-26 20:52:32.000 238 21208.20 33.46 42839.51 47801.90 2014-08-26 20:52:33.000 238 21208.23 33.48 42839.52 47801.91 2014-08-26 20:52:34.000 238 21208.24 33.45 42839.53 47801.93 2014-08-26 20:52:35.000 238 21208.22 33.42 42839.55 47801.97 2014-08-26 20:52:36.000 238 21208.22 33.39 42839.57 47801.99 2014-08-26 20:52:37.000 238 21208.28 33.38 42839.57 47802.00 2014-08-26 20:52:38.000 238 21208.28 33.38 42839.63 47802.03 2014-08-26 20:52:39.000 238 21208.30 33.37 42839.63 47802.03 2014-08-26 20:52:40.000 238 21208.32 33.37 42839.62 47802.09 2014-08-26 20:52:41.000 238 21208.36 33.35 42839.63 47802.08 2014-08-26 20:52:42.000 238 21208.37 33.35 42839.63 47802.10 2014-08-26 20:52:43.000 238 21208.36 33.34 42839.70 47802.12 2014-08-26 20:52:44.000 238 21208.39 33.35 42839.73 47802.15 2014-08-26 20:52:45.000 238 21208.42 33.33 42839.69 47802.15 2014-08-26 20:52:46.000 238 21208.40 33.32 42839.71 47802.15 2014-08-26 20:52:47.000 238 21208.35 33.34 42839.71 47802.14 2014-08-26 20:52:48.000 238 21208.34 33.38 42839.69 47802.17 2014-08-26 20:52:49.000 238 21208.30 33.42 42839.69 47802.14 2014-08-26 20:52:50.000 238 21208.30 33.40 42839.69 47802.13 2014-08-26 20:52:51.000 238 21208.33 33.37 42839.71 47802.12 2014-08-26 20:52:52.000 238 21208.33 33.34 42839.72 47802.14 2014-08-26 20:52:53.000 238 21208.35 33.34 42839.72 47802.16 2014-08-26 20:52:54.000 238 21208.33 33.39 42839.72 47802.15 2014-08-26 20:52:55.000 238 21208.33 33.41 42839.74 47802.18 2014-08-26 20:52:56.000 238 21208.39 33.45 42839.70 47802.18 2014-08-26 20:52:57.000 238 21208.38 33.47 42839.70 47802.18 2014-08-26 20:52:58.000 238 21208.35 33.49 42839.70 47802.17 2014-08-26 20:52:59.000 238 21208.33 33.51 42839.72 47802.15 2014-08-26 20:53:00.000 238 21208.33 33.51 42839.73 47802.18 2014-08-26 20:53:01.000 238 21208.33 33.52 42839.72 47802.13 2014-08-26 20:53:02.000 238 21208.32 33.51 42839.74 47802.14 2014-08-26 20:53:03.000 238 21208.30 33.51 42839.70 47802.15 2014-08-26 20:53:04.000 238 21208.29 33.52 42839.71 47802.13 2014-08-26 20:53:05.000 238 21208.29 33.50 42839.74 47802.15 2014-08-26 20:53:06.000 238 21208.28 33.50 42839.74 47802.14 2014-08-26 20:53:07.000 238 21208.27 33.52 42839.75 47802.14 2014-08-26 20:53:08.000 238 21208.27 33.55 42839.75 47802.16 2014-08-26 20:53:09.000 238 21208.25 33.52 42839.74 47802.16 2014-08-26 20:53:10.000 238 21208.23 33.53 42839.74 47802.13 2014-08-26 20:53:11.000 238 21208.24 33.57 42839.77 47802.17 2014-08-26 20:53:12.000 238 21208.25 33.61 42839.76 47802.14 2014-08-26 20:53:13.000 238 21208.23 33.62 42839.77 47802.15 2014-08-26 20:53:14.000 238 21208.24 33.61 42839.77 47802.16 2014-08-26 20:53:15.000 238 21208.18 33.65 42839.76 47802.13 2014-08-26 20:53:16.000 238 21208.16 33.65 42839.75 47802.11 2014-08-26 20:53:17.000 238 21208.18 33.66 42839.72 47802.08 2014-08-26 20:53:18.000 238 21208.18 33.64 42839.70 47802.06 2014-08-26 20:53:19.000 238 21208.17 33.64 42839.67 47802.06 2014-08-26 20:53:20.000 238 21208.14 33.65 42839.68 47802.07 2014-08-26 20:53:21.000 238 21208.10 33.62 42839.70 47802.07 2014-08-26 20:53:22.000 238 21208.12 33.61 42839.72 47802.05 2014-08-26 20:53:23.000 238 21208.15 33.59 42839.73 47802.05 2014-08-26 20:53:24.000 238 21208.16 33.55 42839.73 47802.07 2014-08-26 20:53:25.000 238 21208.20 33.55 42839.72 47802.07 2014-08-26 20:53:26.000 238 21208.19 33.55 42839.74 47802.12 2014-08-26 20:53:27.000 238 21208.16 33.55 42839.74 47802.14 2014-08-26 20:53:28.000 238 21208.19 33.56 42839.80 47802.15 2014-08-26 20:53:29.000 238 21208.21 33.57 42839.79 47802.14 2014-08-26 20:53:30.000 238 21208.18 33.53 42839.82 47802.18 2014-08-26 20:53:31.000 238 21208.20 33.56 42839.83 47802.17 2014-08-26 20:53:32.000 238 21208.21 33.57 42839.85 47802.18 2014-08-26 20:53:33.000 238 21208.22 33.55 42839.83 47802.22 2014-08-26 20:53:34.000 238 21208.22 33.55 42839.82 47802.21 2014-08-26 20:53:35.000 238 21208.20 33.55 42839.84 47802.22 2014-08-26 20:53:36.000 238 21208.21 33.58 42839.85 47802.24 2014-08-26 20:53:37.000 238 21208.22 33.57 42839.85 47802.24 2014-08-26 20:53:38.000 238 21208.27 33.58 42839.84 47802.26 2014-08-26 20:53:39.000 238 21208.25 33.63 42839.88 47802.28 2014-08-26 20:53:40.000 238 21208.26 33.65 42839.86 47802.25 2014-08-26 20:53:41.000 238 21208.28 33.66 42839.85 47802.25 2014-08-26 20:53:42.000 238 21208.24 33.65 42839.86 47802.26 2014-08-26 20:53:43.000 238 21208.18 33.68 42839.88 47802.23 2014-08-26 20:53:44.000 238 21208.15 33.70 42839.88 47802.25 2014-08-26 20:53:45.000 238 21208.15 33.74 42839.86 47802.22 2014-08-26 20:53:46.000 238 21208.11 33.78 42839.84 47802.20 2014-08-26 20:53:47.000 238 21208.06 33.83 42839.81 47802.14 2014-08-26 20:53:48.000 238 21208.04 33.88 42839.78 47802.12 2014-08-26 20:53:49.000 238 21208.02 33.89 42839.75 47802.09 2014-08-26 20:53:50.000 238 21208.00 33.93 42839.70 47802.04 2014-08-26 20:53:51.000 238 21207.98 33.90 42839.74 47802.04 2014-08-26 20:53:52.000 238 21207.95 33.92 42839.70 47802.00 2014-08-26 20:53:53.000 238 21207.95 33.93 42839.70 47801.98 2014-08-26 20:53:54.000 238 21207.95 33.96 42839.69 47801.98 2014-08-26 20:53:55.000 238 21207.92 33.98 42839.67 47801.96 2014-08-26 20:53:56.000 238 21207.91 33.99 42839.70 47801.96 2014-08-26 20:53:57.000 238 21207.86 34.03 42839.70 47801.92 2014-08-26 20:53:58.000 238 21207.85 34.06 42839.66 47801.93 2014-08-26 20:53:59.000 238 21207.87 34.07 42839.67 47801.92 2014-08-26 20:54:00.000 238 21207.89 34.09 42839.67 47801.91 2014-08-26 20:54:01.000 238 21207.88 34.10 42839.70 47801.92 2014-08-26 20:54:02.000 238 21207.86 34.10 42839.69 47801.90 2014-08-26 20:54:03.000 238 21207.83 34.09 42839.68 47801.91 2014-08-26 20:54:04.000 238 21207.81 34.13 42839.67 47801.89 2014-08-26 20:54:05.000 238 21207.80 34.14 42839.63 47801.88 2014-08-26 20:54:06.000 238 21207.81 34.13 42839.64 47801.89 2014-08-26 20:54:07.000 238 21207.81 34.11 42839.66 47801.88 2014-08-26 20:54:08.000 238 21207.82 34.13 42839.64 47801.89 2014-08-26 20:54:09.000 238 21207.81 34.13 42839.64 47801.89 2014-08-26 20:54:10.000 238 21207.78 34.16 42839.65 47801.88 2014-08-26 20:54:11.000 238 21207.79 34.16 42839.63 47801.86 2014-08-26 20:54:12.000 238 21207.79 34.15 42839.63 47801.84 2014-08-26 20:54:13.000 238 21207.79 34.16 42839.61 47801.85 2014-08-26 20:54:14.000 238 21207.75 34.18 42839.65 47801.83 2014-08-26 20:54:15.000 238 21207.75 34.16 42839.67 47801.84 2014-08-26 20:54:16.000 238 21207.76 34.18 42839.61 47801.82 2014-08-26 20:54:17.000 238 21207.75 34.19 42839.61 47801.84 2014-08-26 20:54:18.000 238 21207.75 34.19 42839.62 47801.82 2014-08-26 20:54:19.000 238 21207.71 34.20 42839.62 47801.79 2014-08-26 20:54:20.000 238 21207.69 34.21 42839.61 47801.82 2014-08-26 20:54:21.000 238 21207.72 34.20 42839.64 47801.80 2014-08-26 20:54:22.000 238 21207.69 34.18 42839.63 47801.79 2014-08-26 20:54:23.000 238 21207.69 34.16 42839.63 47801.82 2014-08-26 20:54:24.000 238 21207.73 34.13 42839.68 47801.83 2014-08-26 20:54:25.000 238 21207.71 34.15 42839.69 47801.81 2014-08-26 20:54:26.000 238 21207.69 34.14 42839.67 47801.84 2014-08-26 20:54:27.000 238 21207.70 34.16 42839.69 47801.84 2014-08-26 20:54:28.000 238 21207.68 34.17 42839.68 47801.85 2014-08-26 20:54:29.000 238 21207.66 34.22 42839.72 47801.83 2014-08-26 20:54:30.000 238 21207.65 34.24 42839.71 47801.81 2014-08-26 20:54:31.000 238 21207.65 34.24 42839.70 47801.83 2014-08-26 20:54:32.000 238 21207.66 34.25 42839.68 47801.82 2014-08-26 20:54:33.000 238 21207.69 34.27 42839.66 47801.82 2014-08-26 20:54:34.000 238 21207.68 34.27 42839.68 47801.82 2014-08-26 20:54:35.000 238 21207.66 34.29 42839.69 47801.83 2014-08-26 20:54:36.000 238 21207.67 34.28 42839.68 47801.82 2014-08-26 20:54:37.000 238 21207.67 34.30 42839.65 47801.83 2014-08-26 20:54:38.000 238 21207.64 34.31 42839.66 47801.83 2014-08-26 20:54:39.000 238 21207.65 34.31 42839.68 47801.80 2014-08-26 20:54:40.000 238 21207.63 34.28 42839.69 47801.80 2014-08-26 20:54:41.000 238 21207.62 34.28 42839.70 47801.82 2014-08-26 20:54:42.000 238 21207.62 34.30 42839.71 47801.85 2014-08-26 20:54:43.000 238 21207.61 34.28 42839.71 47801.81 2014-08-26 20:54:44.000 238 21207.61 34.29 42839.68 47801.82 2014-08-26 20:54:45.000 238 21207.62 34.29 42839.66 47801.84 2014-08-26 20:54:46.000 238 21207.62 34.33 42839.63 47801.81 2014-08-26 20:54:47.000 238 21207.63 34.34 42839.64 47801.80 2014-08-26 20:54:48.000 238 21207.63 34.36 42839.65 47801.79 2014-08-26 20:54:49.000 238 21207.63 34.36 42839.64 47801.79 2014-08-26 20:54:50.000 238 21207.66 34.39 42839.61 47801.78 2014-08-26 20:54:51.000 238 21207.64 34.43 42839.61 47801.79 2014-08-26 20:54:52.000 238 21207.64 34.44 42839.63 47801.79 2014-08-26 20:54:53.000 238 21207.65 34.44 42839.61 47801.79 2014-08-26 20:54:54.000 238 21207.63 34.43 42839.62 47801.76 2014-08-26 20:54:55.000 238 21207.65 34.45 42839.61 47801.78 2014-08-26 20:54:56.000 238 21207.64 34.42 42839.60 47801.77 2014-08-26 20:54:57.000 238 21207.60 34.45 42839.58 47801.80 2014-08-26 20:54:58.000 238 21207.60 34.49 42839.61 47801.80 2014-08-26 20:54:59.000 238 21207.60 34.54 42839.63 47801.76 2014-08-26 20:55:00.000 238 21207.56 34.57 42839.59 47801.75 2014-08-26 20:55:01.000 238 21207.53 34.64 42839.57 47801.72 2014-08-26 20:55:02.000 238 21207.51 34.67 42839.55 47801.67 2014-08-26 20:55:03.000 238 21207.49 34.65 42839.53 47801.65 2014-08-26 20:55:04.000 238 21207.49 34.69 42839.51 47801.62 2014-08-26 20:55:05.000 238 21207.46 34.71 42839.50 47801.61 2014-08-26 20:55:06.000 238 21207.41 34.74 42839.45 47801.58 2014-08-26 20:55:07.000 238 21207.37 34.80 42839.43 47801.52 2014-08-26 20:55:08.000 238 21207.35 34.79 42839.44 47801.50 2014-08-26 20:55:09.000 238 21207.34 34.80 42839.44 47801.48 2014-08-26 20:55:10.000 238 21207.34 34.81 42839.43 47801.47 2014-08-26 20:55:11.000 238 21207.33 34.81 42839.43 47801.46 2014-08-26 20:55:12.000 238 21207.35 34.81 42839.42 47801.47 2014-08-26 20:55:13.000 238 21207.35 34.83 42839.40 47801.45 2014-08-26 20:55:14.000 238 21207.35 34.84 42839.41 47801.43 2014-08-26 20:55:15.000 238 21207.33 34.83 42839.38 47801.43 2014-08-26 20:55:16.000 238 21207.31 34.84 42839.38 47801.41 2014-08-26 20:55:17.000 238 21207.29 34.87 42839.35 47801.41 2014-08-26 20:55:18.000 238 21207.30 34.85 42839.40 47801.40 2014-08-26 20:55:19.000 238 21207.30 34.87 42839.39 47801.40 2014-08-26 20:55:20.000 238 21207.28 34.87 42839.38 47801.39 2014-08-26 20:55:21.000 238 21207.25 34.83 42839.41 47801.38 2014-08-26 20:55:22.000 238 21207.23 34.83 42839.38 47801.40 2014-08-26 20:55:23.000 238 21207.25 34.84 42839.37 47801.38 2014-08-26 20:55:24.000 238 21207.23 34.84 42839.41 47801.37 2014-08-26 20:55:25.000 238 21207.21 34.86 42839.39 47801.37 2014-08-26 20:55:26.000 238 21207.22 34.88 42839.41 47801.37 2014-08-26 20:55:27.000 238 21207.23 34.87 42839.39 47801.38 2014-08-26 20:55:28.000 238 21207.23 34.85 42839.38 47801.36 2014-08-26 20:55:29.000 238 21207.24 34.85 42839.36 47801.36 2014-08-26 20:55:30.000 238 21207.23 34.84 42839.36 47801.35 2014-08-26 20:55:31.000 238 21207.19 34.86 42839.36 47801.34 2014-08-26 20:55:32.000 238 21207.16 34.88 42839.35 47801.33 2014-08-26 20:55:33.000 238 21207.17 34.87 42839.36 47801.35 2014-08-26 20:55:34.000 238 21207.21 34.87 42839.36 47801.34 2014-08-26 20:55:35.000 238 21207.20 34.85 42839.36 47801.35 2014-08-26 20:55:36.000 238 21207.18 34.85 42839.37 47801.32 2014-08-26 20:55:37.000 238 21207.19 34.87 42839.39 47801.36 2014-08-26 20:55:38.000 238 21207.18 34.90 42839.40 47801.33 2014-08-26 20:55:39.000 238 21207.16 34.90 42839.37 47801.33 2014-08-26 20:55:40.000 238 21207.18 34.91 42839.34 47801.33 2014-08-26 20:55:41.000 238 21207.17 34.94 42839.35 47801.30 2014-08-26 20:55:42.000 238 21207.12 34.96 42839.35 47801.32 2014-08-26 20:55:43.000 238 21207.11 34.97 42839.35 47801.30 2014-08-26 20:55:44.000 238 21207.10 35.00 42839.36 47801.28 2014-08-26 20:55:45.000 238 21207.13 35.03 42839.34 47801.29 2014-08-26 20:55:46.000 238 21207.13 35.07 42839.32 47801.29 2014-08-26 20:55:47.000 238 21207.13 35.06 42839.31 47801.29 2014-08-26 20:55:48.000 238 21207.14 35.04 42839.32 47801.29 2014-08-26 20:55:49.000 238 21207.14 35.05 42839.33 47801.26 2014-08-26 20:55:50.000 238 21207.12 35.09 42839.31 47801.26 2014-08-26 20:55:51.000 238 21207.09 35.09 42839.31 47801.28 2014-08-26 20:55:52.000 238 21207.10 35.07 42839.30 47801.25 2014-08-26 20:55:53.000 238 21207.11 35.04 42839.31 47801.26 2014-08-26 20:55:54.000 238 21207.12 35.04 42839.35 47801.27 2014-08-26 20:55:55.000 238 21207.10 35.02 42839.41 47801.31 2014-08-26 20:55:56.000 238 21207.10 35.01 42839.40 47801.32 2014-08-26 20:55:57.000 238 21207.11 35.04 42839.43 47801.32 2014-08-26 20:55:58.000 238 21207.15 35.05 42839.39 47801.33 2014-08-26 20:55:59.000 238 21207.16 35.06 42839.40 47801.32 2014-08-26 20:56:00.000 238 21207.12 35.09 42839.41 47801.30 2014-08-26 20:56:01.000 238 21207.11 35.09 42839.38 47801.35 2014-08-26 20:56:02.000 238 21207.11 35.08 42839.37 47801.31 2014-08-26 20:56:03.000 238 21207.13 35.07 42839.41 47801.33 2014-08-26 20:56:04.000 238 21207.10 35.10 42839.42 47801.32 2014-08-26 20:56:05.000 238 21207.08 35.11 42839.38 47801.31 2014-08-26 20:56:06.000 238 21207.08 35.13 42839.35 47801.30 2014-08-26 20:56:07.000 238 21207.07 35.18 42839.37 47801.29 2014-08-26 20:56:08.000 238 21207.08 35.22 42839.35 47801.30 2014-08-26 20:56:09.000 238 21207.09 35.24 42839.36 47801.28 2014-08-26 20:56:10.000 238 21207.07 35.24 42839.32 47801.27 2014-08-26 20:56:11.000 238 21207.09 35.24 42839.33 47801.26 2014-08-26 20:56:12.000 238 21207.10 35.27 42839.36 47801.29 2014-08-26 20:56:13.000 238 21207.11 35.27 42839.34 47801.25 2014-08-26 20:56:14.000 238 21207.12 35.28 42839.33 47801.26 2014-08-26 20:56:15.000 238 21207.12 35.25 42839.31 47801.25 2014-08-26 20:56:16.000 238 21207.12 35.22 42839.30 47801.24 2014-08-26 20:56:17.000 238 21207.13 35.19 42839.32 47801.27 2014-08-26 20:56:18.000 238 21207.15 35.18 42839.31 47801.27 2014-08-26 20:56:19.000 238 21207.14 35.19 42839.34 47801.26 2014-08-26 20:56:20.000 238 21207.14 35.17 42839.31 47801.29 2014-08-26 20:56:21.000 238 21207.15 35.13 42839.32 47801.29 2014-08-26 20:56:22.000 238 21207.22 35.09 42839.36 47801.33 2014-08-26 20:56:23.000 238 21207.26 35.06 42839.40 47801.37 2014-08-26 20:56:24.000 238 21207.27 35.04 42839.41 47801.43 2014-08-26 20:56:25.000 238 21207.26 35.04 42839.44 47801.42 2014-08-26 20:56:26.000 238 21207.29 35.00 42839.44 47801.43 2014-08-26 20:56:27.000 238 21207.36 34.88 42839.48 47801.44 2014-08-26 20:56:28.000 238 21207.48 34.68 42839.55 47801.51 2014-08-26 20:56:29.000 238 21207.58 34.57 42839.64 47801.63 2014-08-26 20:56:30.000 238 21207.64 34.53 42839.73 47801.77 2014-08-26 20:56:31.000 238 21207.66 34.51 42839.77 47801.82 2014-08-26 20:56:32.000 238 21207.70 34.53 42839.82 47801.89 2014-08-26 20:56:33.000 238 21207.72 34.51 42839.84 47801.93 2014-08-26 20:56:34.000 238 21207.71 34.51 42839.84 47801.95 2014-08-26 20:56:35.000 238 21207.71 34.54 42839.83 47801.96 2014-08-26 20:56:36.000 238 21207.71 34.53 42839.83 47801.98 2014-08-26 20:56:37.000 238 21207.73 34.52 42839.84 47802.00 2014-08-26 20:56:38.000 238 21207.73 34.52 42839.87 47801.97 2014-08-26 20:56:39.000 238 21207.73 34.52 42839.90 47802.00 2014-08-26 20:56:40.000 238 21207.75 34.53 42839.88 47802.00 2014-08-26 20:56:41.000 238 21207.74 34.54 42839.90 47802.00 2014-08-26 20:56:42.000 238 21207.75 34.53 42839.91 47802.01 2014-08-26 20:56:43.000 238 21207.75 34.56 42839.89 47802.04 2014-08-26 20:56:44.000 238 21207.77 34.57 42839.87 47802.02 2014-08-26 20:56:45.000 238 21207.75 34.56 42839.89 47802.01 2014-08-26 20:56:46.000 238 21207.74 34.54 42839.88 47802.04 2014-08-26 20:56:47.000 238 21207.76 34.53 42839.90 47802.02 2014-08-26 20:56:48.000 238 21207.76 34.53 42839.88 47802.03 2014-08-26 20:56:49.000 238 21207.75 34.55 42839.88 47802.04 2014-08-26 20:56:50.000 238 21207.74 34.53 42839.87 47802.02 2014-08-26 20:56:51.000 238 21207.77 34.51 42839.88 47802.05 2014-08-26 20:56:52.000 238 21207.79 34.51 42839.90 47802.03 2014-08-26 20:56:53.000 238 21207.79 34.50 42839.88 47802.04 2014-08-26 20:56:54.000 238 21207.79 34.51 42839.89 47802.04 2014-08-26 20:56:55.000 238 21207.85 34.49 42839.89 47802.04 2014-08-26 20:56:56.000 238 21207.85 34.51 42839.87 47802.04 2014-08-26 20:56:57.000 238 21207.83 34.49 42839.88 47802.05 2014-08-26 20:56:58.000 238 21207.83 34.46 42839.85 47802.07 2014-08-26 20:56:59.000 238 21207.85 34.46 42839.86 47802.08 2014-08-26 20:57:00.000 238 21207.88 34.47 42839.87 47802.08 2014-08-26 20:57:01.000 238 21207.91 34.47 42839.88 47802.07 2014-08-26 20:57:02.000 238 21207.91 34.48 42839.89 47802.07 2014-08-26 20:57:03.000 238 21207.89 34.48 42839.89 47802.09 2014-08-26 20:57:04.000 238 21207.90 34.49 42839.89 47802.10 2014-08-26 20:57:05.000 238 21207.92 34.49 42839.87 47802.08 2014-08-26 20:57:06.000 238 21207.90 34.46 42839.88 47802.10 2014-08-26 20:57:07.000 238 21207.90 34.48 42839.88 47802.11 2014-08-26 20:57:08.000 238 21207.94 34.47 42839.86 47802.12 2014-08-26 20:57:09.000 238 21207.97 34.49 42839.87 47802.12 2014-08-26 20:57:10.000 238 21207.94 34.47 42839.90 47802.15 2014-08-26 20:57:11.000 238 21207.96 34.47 42839.90 47802.13 2014-08-26 20:57:12.000 238 21207.98 34.46 42839.92 47802.15 2014-08-26 20:57:13.000 238 21207.98 34.46 42839.90 47802.14 2014-08-26 20:57:14.000 238 21207.97 34.46 42839.89 47802.16 2014-08-26 20:57:15.000 238 21207.97 34.52 42839.88 47802.14 2014-08-26 20:57:16.000 238 21207.94 34.62 42839.85 47802.13 2014-08-26 20:57:17.000 238 21207.83 34.70 42839.83 47802.07 2014-08-26 20:57:18.000 238 21207.78 34.79 42839.75 47802.00 2014-08-26 20:57:19.000 238 21207.75 34.87 42839.68 47801.93 2014-08-26 20:57:20.000 238 21207.72 34.93 42839.62 47801.83 2014-08-26 20:57:21.000 238 21207.69 34.97 42839.58 47801.75 2014-08-26 20:57:22.000 238 21207.71 34.99 42839.54 47801.72 2014-08-26 20:57:23.000 238 21207.66 35.01 42839.52 47801.67 2014-08-26 20:57:24.000 238 21207.62 35.01 42839.49 47801.65 2014-08-26 20:57:25.000 238 21207.63 34.98 42839.47 47801.61 2014-08-26 20:57:26.000 238 21207.61 34.96 42839.48 47801.63 2014-08-26 20:57:27.000 238 21207.64 34.96 42839.47 47801.62 2014-08-26 20:57:28.000 238 21207.64 34.96 42839.49 47801.60 2014-08-26 20:57:29.000 238 21207.64 34.93 42839.50 47801.62 2014-08-26 20:57:30.000 238 21207.63 34.94 42839.46 47801.62 2014-08-26 20:57:31.000 238 21207.61 34.94 42839.47 47801.61 2014-08-26 20:57:32.000 238 21207.63 34.96 42839.45 47801.60 2014-08-26 20:57:33.000 238 21207.66 34.98 42839.48 47801.60 2014-08-26 20:57:34.000 238 21207.61 35.02 42839.47 47801.58 2014-08-26 20:57:35.000 238 21207.62 35.02 42839.46 47801.57 2014-08-26 20:57:36.000 238 21207.63 35.01 42839.45 47801.57 2014-08-26 20:57:37.000 238 21207.65 35.01 42839.44 47801.57 2014-08-26 20:57:38.000 238 21207.63 35.03 42839.42 47801.56 2014-08-26 20:57:39.000 238 21207.67 35.02 42839.43 47801.57 2014-08-26 20:57:40.000 238 21207.69 35.02 42839.40 47801.55 2014-08-26 20:57:41.000 238 21207.67 35.03 42839.40 47801.56 2014-08-26 20:57:42.000 238 21207.70 35.04 42839.40 47801.56 2014-08-26 20:57:43.000 238 21207.70 35.01 42839.38 47801.55 2014-08-26 20:57:44.000 238 21207.70 34.99 42839.41 47801.57 2014-08-26 20:57:45.000 238 21207.71 34.97 42839.38 47801.55 2014-08-26 20:57:46.000 238 21207.73 34.94 42839.37 47801.58 2014-08-26 20:57:47.000 238 21207.77 34.89 42839.39 47801.59 2014-08-26 20:57:48.000 238 21207.82 34.86 42839.38 47801.63 2014-08-26 20:57:49.000 238 21207.84 34.85 42839.42 47801.65 2014-08-26 20:57:50.000 238 21207.84 34.87 42839.43 47801.68 2014-08-26 20:57:51.000 238 21207.87 34.87 42839.45 47801.72 2014-08-26 20:57:52.000 238 21207.89 34.84 42839.44 47801.73 2014-08-26 20:57:53.000 238 21207.89 34.82 42839.47 47801.73 2014-08-26 20:57:54.000 238 21207.92 34.82 42839.49 47801.74 2014-08-26 20:57:55.000 238 21207.91 34.85 42839.48 47801.75 2014-08-26 20:57:56.000 238 21207.93 34.88 42839.45 47801.77 2014-08-26 20:57:57.000 238 21207.92 34.92 42839.45 47801.75 2014-08-26 20:57:58.000 238 21207.90 34.91 42839.46 47801.76 2014-08-26 20:57:59.000 238 21207.92 34.90 42839.44 47801.73 2014-08-26 20:58:00.000 238 21207.94 34.89 42839.44 47801.72 2014-08-26 20:58:01.000 238 21207.96 34.90 42839.44 47801.74 2014-08-26 20:58:02.000 238 21207.99 34.88 42839.47 47801.73 2014-08-26 20:58:03.000 238 21207.99 34.88 42839.45 47801.78 2014-08-26 20:58:04.000 238 21207.98 34.87 42839.45 47801.75 2014-08-26 20:58:05.000 238 21208.01 34.85 42839.44 47801.79 2014-08-26 20:58:06.000 238 21208.00 34.87 42839.46 47801.79 2014-08-26 20:58:07.000 238 21208.05 34.87 42839.46 47801.80 2014-08-26 20:58:08.000 238 21208.08 34.87 42839.45 47801.80 2014-08-26 20:58:09.000 238 21208.11 34.86 42839.47 47801.79 2014-08-26 20:58:10.000 238 21208.12 34.84 42839.49 47801.81 2014-08-26 20:58:11.000 238 21208.15 34.81 42839.47 47801.83 2014-08-26 20:58:12.000 238 21208.18 34.82 42839.45 47801.85 2014-08-26 20:58:13.000 238 21208.16 34.84 42839.48 47801.85 2014-08-26 20:58:14.000 238 21208.19 34.84 42839.48 47801.84 2014-08-26 20:58:15.000 238 21208.24 34.82 42839.48 47801.87 2014-08-26 20:58:16.000 238 21208.23 34.82 42839.47 47801.87 2014-08-26 20:58:17.000 238 21208.21 34.81 42839.48 47801.88 2014-08-26 20:58:18.000 238 21208.25 34.82 42839.49 47801.89 2014-08-26 20:58:19.000 238 21208.28 34.82 42839.49 47801.88 2014-08-26 20:58:20.000 238 21208.29 34.85 42839.47 47801.90 2014-08-26 20:58:21.000 238 21208.30 34.84 42839.44 47801.91 2014-08-26 20:58:22.000 238 21208.31 34.84 42839.45 47801.90 2014-08-26 20:58:23.000 238 21208.33 34.83 42839.44 47801.90 2014-08-26 20:58:24.000 238 21208.36 34.83 42839.44 47801.90 2014-08-26 20:58:25.000 238 21208.38 34.87 42839.44 47801.91 2014-08-26 20:58:26.000 238 21208.38 34.90 42839.44 47801.92 2014-08-26 20:58:27.000 238 21208.38 34.90 42839.45 47801.91 2014-08-26 20:58:28.000 238 21208.37 34.89 42839.45 47801.91 2014-08-26 20:58:29.000 238 21208.41 34.90 42839.43 47801.90 2014-08-26 20:58:30.000 238 21208.44 34.90 42839.44 47801.92 2014-08-26 20:58:31.000 238 21208.46 34.92 42839.42 47801.90 2014-08-26 20:58:32.000 238 21208.49 34.91 42839.41 47801.93 2014-08-26 20:58:33.000 238 21208.46 34.91 42839.41 47801.94 2014-08-26 20:58:34.000 238 21208.50 34.89 42839.40 47801.94 2014-08-26 20:58:35.000 238 21208.53 34.87 42839.40 47801.96 2014-08-26 20:58:36.000 238 21208.57 34.87 42839.41 47801.97 2014-08-26 20:58:37.000 238 21208.60 34.86 42839.36 47801.97 2014-08-26 20:58:38.000 238 21208.65 34.86 42839.38 47802.01 2014-08-26 20:58:39.000 238 21208.67 34.85 42839.38 47802.02 2014-08-26 20:58:40.000 238 21208.69 34.85 42839.39 47802.03 2014-08-26 20:58:41.000 238 21208.71 34.85 42839.43 47802.06 2014-08-26 20:58:42.000 238 21208.76 34.86 42839.46 47802.07 2014-08-26 20:58:43.000 238 21208.79 34.83 42839.45 47802.10 2014-08-26 20:58:44.000 238 21208.84 34.86 42839.42 47802.11 2014-08-26 20:58:45.000 238 21208.87 34.86 42839.46 47802.14 2014-08-26 20:58:46.000 238 21208.90 34.84 42839.50 47802.16 2014-08-26 20:58:47.000 238 21208.95 34.84 42839.49 47802.19 2014-08-26 20:58:48.000 238 21208.98 34.82 42839.51 47802.24 2014-08-26 20:58:49.000 238 21209.00 34.80 42839.52 47802.26 2014-08-26 20:58:50.000 238 21209.05 34.78 42839.55 47802.29 2014-08-26 20:58:51.000 238 21209.06 34.75 42839.57 47802.32 2014-08-26 20:58:52.000 238 21209.08 34.77 42839.60 47802.37 2014-08-26 20:58:53.000 238 21209.10 34.79 42839.62 47802.39 2014-08-26 20:58:54.000 238 21209.13 34.78 42839.63 47802.43 2014-08-26 20:58:55.000 238 21209.16 34.78 42839.62 47802.42 2014-08-26 20:58:56.000 238 21209.19 34.80 42839.61 47802.46 2014-08-26 20:58:57.000 238 21209.21 34.81 42839.61 47802.48 2014-08-26 20:58:58.000 238 21209.24 34.81 42839.60 47802.47 2014-08-26 20:58:59.000 238 21209.28 34.82 42839.62 47802.49 2014-08-26 20:59:00.000 238 21209.30 34.82 42839.65 47802.51 2014-08-26 20:59:01.000 238 21209.35 34.81 42839.65 47802.51 2014-08-26 20:59:02.000 238 21209.36 34.81 42839.66 47802.52 2014-08-26 20:59:03.000 238 21209.39 34.78 42839.68 47802.57 2014-08-26 20:59:04.000 238 21209.40 34.80 42839.68 47802.54 2014-08-26 20:59:05.000 238 21209.44 34.83 42839.66 47802.59 2014-08-26 20:59:06.000 238 21209.47 34.82 42839.69 47802.60 2014-08-26 20:59:07.000 238 21209.47 34.82 42839.72 47802.61 2014-08-26 20:59:08.000 238 21209.48 34.87 42839.71 47802.61 2014-08-26 20:59:09.000 238 21209.51 34.84 42839.69 47802.66 2014-08-26 20:59:10.000 238 21209.53 34.87 42839.68 47802.65 2014-08-26 20:59:11.000 238 21209.55 34.84 42839.72 47802.67 2014-08-26 20:59:12.000 238 21209.62 34.83 42839.74 47802.67 2014-08-26 20:59:13.000 238 21209.66 34.83 42839.71 47802.72 2014-08-26 20:59:14.000 238 21209.66 34.84 42839.73 47802.74 2014-08-26 20:59:15.000 238 21209.72 34.84 42839.77 47802.74 2014-08-26 20:59:16.000 238 21209.72 34.85 42839.75 47802.77 2014-08-26 20:59:17.000 238 21209.74 34.88 42839.71 47802.79 2014-08-26 20:59:18.000 238 21209.73 34.89 42839.70 47802.77 2014-08-26 20:59:19.000 238 21209.76 34.92 42839.73 47802.79 2014-08-26 20:59:20.000 238 21209.78 34.97 42839.73 47802.78 2014-08-26 20:59:21.000 238 21209.80 35.00 42839.69 47802.78 2014-08-26 20:59:22.000 238 21209.79 35.00 42839.64 47802.79 2014-08-26 20:59:23.000 238 21209.81 35.01 42839.66 47802.75 2014-08-26 20:59:24.000 238 21209.83 35.03 42839.65 47802.78 2014-08-26 20:59:25.000 238 21209.84 35.03 42839.65 47802.77 2014-08-26 20:59:26.000 238 21209.86 35.05 42839.66 47802.78 2014-08-26 20:59:27.000 238 21209.85 35.07 42839.62 47802.77 2014-08-26 20:59:28.000 238 21209.89 35.08 42839.63 47802.74 2014-08-26 20:59:29.000 238 21209.88 35.10 42839.65 47802.76 2014-08-26 20:59:30.000 238 21209.88 35.12 42839.62 47802.76 2014-08-26 20:59:31.000 238 21209.89 35.16 42839.62 47802.74 2014-08-26 20:59:32.000 238 21209.89 35.16 42839.59 47802.75 2014-08-26 20:59:33.000 238 21209.88 35.20 42839.58 47802.72 2014-08-26 20:59:34.000 238 21209.87 35.23 42839.56 47802.70 2014-08-26 20:59:35.000 238 21209.86 35.25 42839.55 47802.69 2014-08-26 20:59:36.000 238 21209.88 35.26 42839.55 47802.71 2014-08-26 20:59:37.000 238 21209.86 35.30 42839.57 47802.67 2014-08-26 20:59:38.000 238 21209.91 35.31 42839.53 47802.69 2014-08-26 20:59:39.000 238 21209.92 35.32 42839.53 47802.69 2014-08-26 20:59:40.000 238 21209.90 35.32 42839.54 47802.68 2014-08-26 20:59:41.000 238 21209.92 35.37 42839.54 47802.69 2014-08-26 20:59:42.000 238 21209.94 35.35 42839.51 47802.67 2014-08-26 20:59:43.000 238 21209.94 35.37 42839.50 47802.71 2014-08-26 20:59:44.000 238 21209.95 35.38 42839.54 47802.68 2014-08-26 20:59:45.000 238 21209.95 35.39 42839.52 47802.71 2014-08-26 20:59:46.000 238 21209.98 35.42 42839.51 47802.71 2014-08-26 20:59:47.000 238 21210.01 35.46 42839.49 47802.70 2014-08-26 20:59:48.000 238 21209.99 35.51 42839.50 47802.67 2014-08-26 20:59:49.000 238 21209.99 35.58 42839.51 47802.68 2014-08-26 20:59:50.000 238 21210.01 35.59 42839.44 47802.67 2014-08-26 20:59:51.000 238 21210.00 35.59 42839.42 47802.65 2014-08-26 20:59:52.000 238 21210.02 35.63 42839.41 47802.67 2014-08-26 20:59:53.000 238 21210.04 35.64 42839.43 47802.63 2014-08-26 20:59:54.000 238 21210.06 35.65 42839.45 47802.66 2014-08-26 20:59:55.000 238 21210.03 35.67 42839.42 47802.65 2014-08-26 20:59:56.000 238 21210.07 35.70 42839.39 47802.67 2014-08-26 20:59:57.000 238 21210.08 35.70 42839.42 47802.65 2014-08-26 20:59:58.000 238 21210.09 35.74 42839.39 47802.63 2014-08-26 20:59:59.000 238 21210.11 35.75 42839.38 47802.66 2014-08-26 21:00:00.000 238 21210.13 35.73 42839.41 47802.65 2014-08-26 21:00:01.000 238 21210.17 35.73 42839.43 47802.66 2014-08-26 21:00:02.000 238 21210.15 35.75 42839.38 47802.68 2014-08-26 21:00:03.000 238 21210.12 35.77 42839.38 47802.66 2014-08-26 21:00:04.000 238 21210.16 35.81 42839.35 47802.65 2014-08-26 21:00:05.000 238 21210.16 35.82 42839.38 47802.66 2014-08-26 21:00:06.000 238 21210.18 35.83 42839.37 47802.67 2014-08-26 21:00:07.000 238 21210.21 35.83 42839.32 47802.65 2014-08-26 21:00:08.000 238 21210.19 35.85 42839.36 47802.66 2014-08-26 21:00:09.000 238 21210.19 35.88 42839.36 47802.63 2014-08-26 21:00:10.000 238 21210.21 35.93 42839.33 47802.64 2014-08-26 21:00:11.000 238 21210.21 35.97 42839.33 47802.65 2014-08-26 21:00:12.000 238 21210.24 35.98 42839.31 47802.62 2014-08-26 21:00:13.000 238 21210.24 35.98 42839.30 47802.63 2014-08-26 21:00:14.000 238 21210.25 35.94 42839.23 47802.62 2014-08-26 21:00:15.000 238 21210.28 35.95 42839.26 47802.62 2014-08-26 21:00:16.000 238 21210.26 35.98 42839.29 47802.63 2014-08-26 21:00:17.000 238 21210.26 35.97 42839.31 47802.62 2014-08-26 21:00:18.000 238 21210.24 35.96 42839.30 47802.61 2014-08-26 21:00:19.000 238 21210.26 35.96 42839.30 47802.63 2014-08-26 21:00:20.000 238 21210.27 35.96 42839.32 47802.62 2014-08-26 21:00:21.000 238 21210.25 35.98 42839.33 47802.66 2014-08-26 21:00:22.000 238 21210.25 35.99 42839.35 47802.66 2014-08-26 21:00:23.000 238 21210.26 35.97 42839.36 47802.68 2014-08-26 21:00:24.000 238 21210.27 36.02 42839.33 47802.69 2014-08-26 21:00:25.000 238 21210.28 36.02 42839.37 47802.71 2014-08-26 21:00:26.000 238 21210.27 36.04 42839.39 47802.72 2014-08-26 21:00:27.000 238 21210.28 36.07 42839.37 47802.69 2014-08-26 21:00:28.000 238 21210.27 36.08 42839.36 47802.74 2014-08-26 21:00:29.000 238 21210.27 36.07 42839.38 47802.70 2014-08-26 21:00:30.000 238 21210.27 36.08 42839.37 47802.72 2014-08-26 21:00:31.000 238 21210.30 36.10 42839.38 47802.71 2014-08-26 21:00:32.000 238 21210.30 36.10 42839.38 47802.75 2014-08-26 21:00:33.000 238 21210.31 36.08 42839.40 47802.73 2014-08-26 21:00:34.000 238 21210.29 36.07 42839.38 47802.74 2014-08-26 21:00:35.000 238 21210.26 36.10 42839.44 47802.76 2014-08-26 21:00:36.000 238 21210.31 36.13 42839.44 47802.78 2014-08-26 21:00:37.000 238 21210.32 36.12 42839.45 47802.79 2014-08-26 21:00:38.000 238 21210.33 36.11 42839.47 47802.81 2014-08-26 21:00:39.000 238 21210.33 36.16 42839.48 47802.81 2014-08-26 21:00:40.000 238 21210.34 36.20 42839.48 47802.82 2014-08-26 21:00:41.000 238 21210.32 36.18 42839.50 47802.85 2014-08-26 21:00:42.000 238 21210.33 36.18 42839.46 47802.83 2014-08-26 21:00:43.000 238 21210.35 36.18 42839.48 47802.86 2014-08-26 21:00:44.000 238 21210.36 36.19 42839.55 47802.85 2014-08-26 21:00:45.000 238 21210.36 36.17 42839.56 47802.86 2014-08-26 21:00:46.000 238 21210.36 36.18 42839.54 47802.88 2014-08-26 21:00:47.000 238 21210.35 36.18 42839.55 47802.87 2014-08-26 21:00:48.000 238 21210.37 36.21 42839.57 47802.88 2014-08-26 21:00:49.000 238 21210.37 36.20 42839.57 47802.88 2014-08-26 21:00:50.000 238 21210.41 36.14 42839.58 47802.88 2014-08-26 21:00:51.000 238 21210.42 36.15 42839.57 47802.91 2014-08-26 21:00:52.000 238 21210.42 36.17 42839.60 47802.93 2014-08-26 21:00:53.000 238 21210.45 36.20 42839.60 47802.93 2014-08-26 21:00:54.000 238 21210.42 36.20 42839.59 47802.93 2014-08-26 21:00:55.000 238 21210.42 36.17 42839.60 47802.94 2014-08-26 21:00:56.000 238 21210.43 36.18 42839.62 47802.95 2014-08-26 21:00:57.000 238 21210.43 36.19 42839.61 47802.96 2014-08-26 21:00:58.000 238 21210.45 36.20 42839.65 47802.98 2014-08-26 21:00:59.000 238 21210.42 36.21 42839.62 47802.98 2014-08-26 21:01:00.000 238 21210.41 36.24 42839.60 47802.98 2014-08-26 21:01:01.000 238 21210.43 36.26 42839.60 47802.98 2014-08-26 21:01:02.000 238 21210.42 36.27 42839.56 47802.96 2014-08-26 21:01:03.000 238 21210.43 36.30 42839.58 47802.97 2014-08-26 21:01:04.000 238 21210.44 36.32 42839.58 47802.96 2014-08-26 21:01:05.000 238 21210.49 36.29 42839.58 47802.95 2014-08-26 21:01:06.000 238 21210.48 36.30 42839.55 47802.94 2014-08-26 21:01:07.000 238 21210.46 36.27 42839.54 47802.93 2014-08-26 21:01:08.000 238 21210.44 36.25 42839.57 47802.96 2014-08-26 21:01:09.000 238 21210.48 36.24 42839.57 47802.96 2014-08-26 21:01:10.000 238 21210.49 36.23 42839.59 47802.97 2014-08-26 21:01:11.000 238 21210.50 36.22 42839.62 47802.98 2014-08-26 21:01:12.000 238 21210.47 36.18 42839.65 47803.02 2014-08-26 21:01:13.000 238 21210.50 36.19 42839.62 47803.02 2014-08-26 21:01:14.000 238 21210.48 36.18 42839.61 47803.05 2014-08-26 21:01:15.000 238 21210.48 36.17 42839.64 47803.03 2014-08-26 21:01:16.000 238 21210.48 36.21 42839.62 47803.04 2014-08-26 21:01:17.000 238 21210.49 36.21 42839.63 47803.05 2014-08-26 21:01:18.000 238 21210.50 36.21 42839.64 47803.05 2014-08-26 21:01:19.000 238 21210.51 36.20 42839.68 47803.02 2014-08-26 21:01:20.000 238 21210.51 36.22 42839.67 47803.07 2014-08-26 21:01:21.000 238 21210.51 36.22 42839.65 47803.05 2014-08-26 21:01:22.000 238 21210.50 36.22 42839.68 47803.05 2014-08-26 21:01:23.000 238 21210.51 36.24 42839.67 47803.08 2014-08-26 21:01:24.000 238 21210.49 36.28 42839.64 47803.05 2014-08-26 21:01:25.000 238 21210.49 36.30 42839.64 47803.06 2014-08-26 21:01:26.000 238 21210.51 36.29 42839.65 47803.05 2014-08-26 21:01:27.000 238 21210.50 36.31 42839.62 47803.04 2014-08-26 21:01:28.000 238 21210.48 36.31 42839.60 47803.02 2014-08-26 21:01:29.000 238 21210.46 36.30 42839.63 47803.01 2014-08-26 21:01:30.000 238 21210.46 36.32 42839.61 47803.01 2014-08-26 21:01:31.000 238 21210.44 36.33 42839.63 47803.02 2014-08-26 21:01:32.000 238 21210.41 36.33 42839.64 47803.00 2014-08-26 21:01:33.000 238 21210.38 36.32 42839.60 47803.01 2014-08-26 21:01:34.000 238 21210.42 36.31 42839.64 47802.99 2014-08-26 21:01:35.000 238 21210.41 36.30 42839.65 47802.99 2014-08-26 21:01:36.000 238 21210.40 36.30 42839.64 47802.98 2014-08-26 21:01:37.000 238 21210.33 36.34 42839.67 47803.00 2014-08-26 21:01:38.000 238 21210.35 36.32 42839.67 47803.00 2014-08-26 21:01:39.000 238 21210.33 36.35 42839.68 47802.97 2014-08-26 21:01:40.000 238 21210.35 36.37 42839.67 47802.96 2014-08-26 21:01:41.000 238 21210.34 36.37 42839.65 47802.96 2014-08-26 21:01:42.000 238 21210.34 36.37 42839.66 47802.96 2014-08-26 21:01:43.000 238 21210.31 36.39 42839.65 47802.96 2014-08-26 21:01:44.000 238 21210.27 36.39 42839.65 47802.96 2014-08-26 21:01:45.000 238 21210.23 36.39 42839.62 47802.93 2014-08-26 21:01:46.000 238 21210.25 36.40 42839.60 47802.93 2014-08-26 21:01:47.000 238 21210.22 36.43 42839.61 47802.93 2014-08-26 21:01:48.000 238 21210.22 36.43 42839.64 47802.91 2014-08-26 21:01:49.000 238 21210.20 36.42 42839.62 47802.90 2014-08-26 21:01:50.000 238 21210.18 36.43 42839.60 47802.90 2014-08-26 21:01:51.000 238 21210.16 36.46 42839.63 47802.91 2014-08-26 21:01:52.000 238 21210.15 36.48 42839.63 47802.88 2014-08-26 21:01:53.000 238 21210.12 36.48 42839.59 47802.88 2014-08-26 21:01:54.000 238 21210.10 36.49 42839.60 47802.88 2014-08-26 21:01:55.000 238 21210.09 36.47 42839.60 47802.85 2014-08-26 21:01:56.000 238 21210.07 36.48 42839.62 47802.87 2014-08-26 21:01:57.000 238 21210.06 36.50 42839.63 47802.88 2014-08-26 21:01:58.000 238 21210.05 36.47 42839.62 47802.83 2014-08-26 21:01:59.000 238 21210.04 36.48 42839.63 47802.86 2014-08-26 21:02:00.000 238 21210.05 36.50 42839.65 47802.84 2014-08-26 21:02:01.000 238 21210.04 36.51 42839.64 47802.84 2014-08-26 21:02:02.000 238 21210.04 36.52 42839.62 47802.83 2014-08-26 21:02:03.000 238 21210.02 36.52 42839.61 47802.82 2014-08-26 21:02:04.000 238 21210.03 36.49 42839.62 47802.83 2014-08-26 21:02:05.000 238 21210.00 36.48 42839.63 47802.81 2014-08-26 21:02:06.000 238 21209.98 36.47 42839.62 47802.80 2014-08-26 21:02:07.000 238 21209.98 36.49 42839.62 47802.79 2014-08-26 21:02:08.000 238 21209.97 36.46 42839.63 47802.81 2014-08-26 21:02:09.000 238 21209.95 36.47 42839.63 47802.77 2014-08-26 21:02:10.000 238 21209.94 36.47 42839.65 47802.78 2014-08-26 21:02:11.000 238 21209.94 36.47 42839.64 47802.78 2014-08-26 21:02:12.000 238 21209.92 36.44 42839.66 47802.78 2014-08-26 21:02:13.000 238 21209.88 36.42 42839.65 47802.77 2014-08-26 21:02:14.000 238 21209.86 36.44 42839.64 47802.76 2014-08-26 21:02:15.000 238 21209.85 36.47 42839.64 47802.75 2014-08-26 21:02:16.000 238 21209.85 36.47 42839.64 47802.75 2014-08-26 21:02:17.000 238 21209.85 36.46 42839.66 47802.73 2014-08-26 21:02:18.000 238 21209.80 36.49 42839.65 47802.73 2014-08-26 21:02:19.000 238 21209.77 36.48 42839.64 47802.72 2014-08-26 21:02:20.000 238 21209.72 36.47 42839.66 47802.72 2014-08-26 21:02:21.000 238 21209.72 36.46 42839.63 47802.68 2014-08-26 21:02:22.000 238 21209.72 36.40 42839.61 47802.70 2014-08-26 21:02:23.000 238 21209.73 36.38 42839.62 47802.69 2014-08-26 21:02:24.000 238 21209.70 36.37 42839.67 47802.69 2014-08-26 21:02:25.000 238 21209.67 36.37 42839.66 47802.68 2014-08-26 21:02:26.000 238 21209.69 36.36 42839.65 47802.68 2014-08-26 21:02:27.000 238 21209.66 36.34 42839.66 47802.69 2014-08-26 21:02:28.000 238 21209.65 36.30 42839.65 47802.64 2014-08-26 21:02:29.000 238 21209.62 36.27 42839.66 47802.68 2014-08-26 21:02:30.000 238 21209.62 36.25 42839.66 47802.67 2014-08-26 21:02:31.000 238 21209.60 36.23 42839.67 47802.64 2014-08-26 21:02:32.000 238 21209.58 36.20 42839.67 47802.66 2014-08-26 21:02:33.000 238 21209.57 36.19 42839.66 47802.64 2014-08-26 21:02:34.000 238 21209.53 36.21 42839.66 47802.65 2014-08-26 21:02:35.000 238 21209.51 36.19 42839.65 47802.63 2014-08-26 21:02:36.000 238 21209.53 36.14 42839.65 47802.64 2014-08-26 21:02:37.000 238 21209.52 36.12 42839.66 47802.63 2014-08-26 21:02:38.000 238 21209.48 36.12 42839.64 47802.62 2014-08-26 21:02:39.000 238 21209.47 36.09 42839.64 47802.59 2014-08-26 21:02:40.000 238 21209.51 36.06 42839.66 47802.62 2014-08-26 21:02:41.000 238 21209.50 36.01 42839.68 47802.60 2014-08-26 21:02:42.000 238 21209.49 36.01 42839.68 47802.60 2014-08-26 21:02:43.000 238 21209.49 35.99 42839.68 47802.63 2014-08-26 21:02:44.000 238 21209.49 35.97 42839.67 47802.62 2014-08-26 21:02:45.000 238 21209.47 35.95 42839.68 47802.62 2014-08-26 21:02:46.000 238 21209.46 35.94 42839.69 47802.62 2014-08-26 21:02:47.000 238 21209.44 35.95 42839.68 47802.62 2014-08-26 21:02:48.000 238 21209.45 35.91 42839.65 47802.62 2014-08-26 21:02:49.000 238 21209.44 35.90 42839.69 47802.61 2014-08-26 21:02:50.000 238 21209.45 35.90 42839.69 47802.63 2014-08-26 21:02:51.000 238 21209.43 35.89 42839.66 47802.58 2014-08-26 21:02:52.000 238 21209.41 35.87 42839.66 47802.59 2014-08-26 21:02:53.000 238 21209.43 35.83 42839.64 47802.59 2014-08-26 21:02:54.000 238 21209.45 35.83 42839.69 47802.58 2014-08-26 21:02:55.000 238 21209.42 35.86 42839.70 47802.58 2014-08-26 21:02:56.000 238 21209.39 35.84 42839.67 47802.58 2014-08-26 21:02:57.000 238 21209.37 35.81 42839.65 47802.56 2014-08-26 21:02:58.000 238 21209.36 35.77 42839.67 47802.56 2014-08-26 21:02:59.000 238 21209.34 35.76 42839.71 47802.57 2014-08-26 21:03:00.000 238 21209.35 35.77 42839.69 47802.55 2014-08-26 21:03:01.000 238 21209.33 35.76 42839.66 47802.56 2014-08-26 21:03:02.000 238 21209.35 35.76 42839.68 47802.55 2014-08-26 21:03:03.000 238 21209.32 35.78 42839.64 47802.53 2014-08-26 21:03:04.000 238 21209.32 35.79 42839.63 47802.50 2014-08-26 21:03:05.000 238 21209.34 35.79 42839.62 47802.51 2014-08-26 21:03:06.000 238 21209.34 35.82 42839.63 47802.51 2014-08-26 21:03:07.000 238 21209.33 35.82 42839.55 47802.46 2014-08-26 21:03:08.000 238 21209.34 35.82 42839.54 47802.49 2014-08-26 21:03:09.000 238 21209.34 35.77 42839.57 47802.45 2014-08-26 21:03:10.000 238 21209.33 35.76 42839.56 47802.47 2014-08-26 21:03:11.000 238 21209.32 35.73 42839.59 47802.48 2014-08-26 21:03:12.000 238 21209.33 35.71 42839.59 47802.43 2014-08-26 21:03:13.000 238 21209.34 35.68 42839.63 47802.46 2014-08-26 21:03:14.000 238 21209.30 35.62 42839.63 47802.44 2014-08-26 21:03:15.000 238 21209.28 35.59 42839.66 47802.47 2014-08-26 21:03:16.000 238 21209.28 35.57 42839.70 47802.48 2014-08-26 21:03:17.000 238 21209.26 35.55 42839.71 47802.48 2014-08-26 21:03:18.000 238 21209.27 35.54 42839.71 47802.49 2014-08-26 21:03:19.000 238 21209.25 35.55 42839.73 47802.48 2014-08-26 21:03:20.000 238 21209.22 35.56 42839.75 47802.50 2014-08-26 21:03:21.000 238 21209.24 35.56 42839.74 47802.48 2014-08-26 21:03:22.000 238 21209.25 35.57 42839.71 47802.46 2014-08-26 21:03:23.000 238 21209.24 35.57 42839.74 47802.45 2014-08-26 21:03:24.000 238 21209.22 35.57 42839.70 47802.44 2014-08-26 21:03:25.000 238 21209.20 35.55 42839.65 47802.44 2014-08-26 21:03:26.000 238 21209.22 35.57 42839.64 47802.43 2014-08-26 21:03:27.000 238 21209.25 35.60 42839.64 47802.43 2014-08-26 21:03:28.000 238 21209.23 35.59 42839.63 47802.44 2014-08-26 21:03:29.000 238 21209.19 35.61 42839.62 47802.38 2014-08-26 21:03:30.000 238 21209.13 35.63 42839.62 47802.37 2014-08-26 21:03:31.000 238 21209.11 35.64 42839.61 47802.33 2014-08-26 21:03:32.000 238 21209.12 35.65 42839.57 47802.30 2014-08-26 21:03:33.000 238 21209.11 35.67 42839.56 47802.33 2014-08-26 21:03:34.000 238 21209.08 35.64 42839.56 47802.27 2014-08-26 21:03:35.000 238 21209.07 35.64 42839.55 47802.26 2014-08-26 21:03:36.000 238 21209.07 35.65 42839.51 47802.24 2014-08-26 21:03:37.000 238 21209.03 35.68 42839.46 47802.21 2014-08-26 21:03:38.000 238 21208.98 35.70 42839.47 47802.20 2014-08-26 21:03:39.000 238 21208.99 35.67 42839.47 47802.17 2014-08-26 21:03:40.000 238 21208.98 35.66 42839.48 47802.17 2014-08-26 21:03:41.000 238 21208.96 35.64 42839.48 47802.18 2014-08-26 21:03:42.000 238 21208.96 35.63 42839.46 47802.15 2014-08-26 21:03:43.000 238 21208.94 35.66 42839.49 47802.15 2014-08-26 21:03:44.000 238 21208.91 35.64 42839.51 47802.13 2014-08-26 21:03:45.000 238 21208.86 35.64 42839.51 47802.13 2014-08-26 21:03:46.000 238 21208.84 35.66 42839.47 47802.12 2014-08-26 21:03:47.000 238 21208.80 35.64 42839.51 47802.11 2014-08-26 21:03:48.000 238 21208.79 35.61 42839.55 47802.07 2014-08-26 21:03:49.000 238 21208.77 35.61 42839.55 47802.11 2014-08-26 21:03:50.000 238 21208.75 35.64 42839.51 47802.08 2014-08-26 21:03:51.000 238 21208.73 35.64 42839.50 47802.07 2014-08-26 21:03:52.000 238 21208.70 35.64 42839.51 47802.08 2014-08-26 21:03:53.000 238 21208.72 35.63 42839.48 47802.07 2014-08-26 21:03:54.000 238 21208.70 35.63 42839.47 47802.05 2014-08-26 21:03:55.000 238 21208.73 35.64 42839.48 47802.03 2014-08-26 21:03:56.000 238 21208.71 35.64 42839.49 47802.05 2014-08-26 21:03:57.000 238 21208.70 35.65 42839.52 47802.07 2014-08-26 21:03:58.000 238 21208.70 35.69 42839.51 47802.07 2014-08-26 21:03:59.000 238 21208.70 35.68 42839.49 47802.06 2014-08-26 21:04:00.000 238 21208.67 35.71 42839.47 47802.05 2014-08-26 21:04:01.000 238 21208.68 35.70 42839.48 47802.04 2014-08-26 21:04:02.000 238 21208.63 35.72 42839.51 47802.03 2014-08-26 21:04:03.000 238 21208.62 35.68 42839.50 47802.03 2014-08-26 21:04:04.000 238 21208.62 35.64 42839.50 47802.02 2014-08-26 21:04:05.000 238 21208.63 35.63 42839.52 47802.02 2014-08-26 21:04:06.000 238 21208.59 35.64 42839.52 47802.03 2014-08-26 21:04:07.000 238 21208.61 35.62 42839.56 47802.05 2014-08-26 21:04:08.000 238 21208.62 35.63 42839.54 47802.06 2014-08-26 21:04:09.000 238 21208.62 35.61 42839.51 47802.05 2014-08-26 21:04:10.000 238 21208.60 35.59 42839.53 47802.07 2014-08-26 21:04:11.000 238 21208.58 35.58 42839.54 47802.05 2014-08-26 21:04:12.000 238 21208.58 35.59 42839.56 47802.05 2014-08-26 21:04:13.000 238 21208.59 35.57 42839.59 47802.02 2014-08-26 21:04:14.000 238 21208.57 35.60 42839.56 47802.07 2014-08-26 21:04:15.000 238 21208.56 35.61 42839.52 47802.02 2014-08-26 21:04:16.000 238 21208.56 35.67 42839.51 47802.02 2014-08-26 21:04:17.000 238 21208.56 35.70 42839.51 47802.00 2014-08-26 21:04:18.000 238 21208.58 35.71 42839.50 47802.01 2014-08-26 21:04:19.000 238 21208.63 35.72 42839.48 47801.98 2014-08-26 21:04:20.000 238 21208.63 35.71 42839.44 47801.97 2014-08-26 21:04:21.000 238 21208.61 35.71 42839.44 47801.97 2014-08-26 21:04:22.000 238 21208.60 35.71 42839.42 47801.95 2014-08-26 21:04:23.000 238 21208.57 35.69 42839.42 47801.94 2014-08-26 21:04:24.000 238 21208.55 35.67 42839.41 47801.95 2014-08-26 21:04:25.000 238 21208.55 35.63 42839.44 47801.94 2014-08-26 21:04:26.000 238 21208.53 35.63 42839.44 47801.93 2014-08-26 21:04:27.000 238 21208.53 35.64 42839.42 47801.93 2014-08-26 21:04:28.000 238 21208.53 35.64 42839.39 47801.91 2014-08-26 21:04:29.000 238 21208.52 35.63 42839.38 47801.91 2014-08-26 21:04:30.000 238 21208.52 35.61 42839.44 47801.92 2014-08-26 21:04:31.000 238 21208.52 35.57 42839.45 47801.91 2014-08-26 21:04:32.000 238 21208.53 35.56 42839.45 47801.94 2014-08-26 21:04:33.000 238 21208.53 35.56 42839.43 47801.91 2014-08-26 21:04:34.000 238 21208.51 35.53 42839.42 47801.92 2014-08-26 21:04:35.000 238 21208.50 35.51 42839.44 47801.92 2014-08-26 21:04:36.000 238 21208.48 35.53 42839.45 47801.90 2014-08-26 21:04:37.000 238 21208.45 35.50 42839.46 47801.90 2014-08-26 21:04:38.000 238 21208.44 35.47 42839.45 47801.90 2014-08-26 21:04:39.000 238 21208.44 35.42 42839.45 47801.90 2014-08-26 21:04:40.000 238 21208.43 35.43 42839.42 47801.87 2014-08-26 21:04:41.000 238 21208.44 35.44 42839.38 47801.90 2014-08-26 21:04:42.000 238 21208.45 35.45 42839.39 47801.89 2014-08-26 21:04:43.000 238 21208.43 35.45 42839.38 47801.88 2014-08-26 21:04:44.000 238 21208.42 35.47 42839.37 47801.86 2014-08-26 21:04:45.000 238 21208.40 35.49 42839.39 47801.82 2014-08-26 21:04:46.000 238 21208.38 35.53 42839.34 47801.81 2014-08-26 21:04:47.000 238 21208.36 35.57 42839.31 47801.76 2014-08-26 21:04:48.000 238 21208.34 35.62 42839.25 47801.73 2014-08-26 21:04:49.000 238 21208.28 35.65 42839.20 47801.69 2014-08-26 21:04:50.000 238 21208.24 35.65 42839.14 47801.62 2014-08-26 21:04:51.000 238 21208.22 35.64 42839.12 47801.59 2014-08-26 21:04:52.000 238 21208.21 35.64 42839.12 47801.55 2014-08-26 21:04:53.000 238 21208.21 35.63 42839.10 47801.57 2014-08-26 21:04:54.000 238 21208.23 35.62 42839.10 47801.55 2014-08-26 21:04:55.000 238 21208.21 35.62 42839.09 47801.55 2014-08-26 21:04:56.000 238 21208.20 35.64 42839.12 47801.56 2014-08-26 21:04:57.000 238 21208.20 35.66 42839.10 47801.54 2014-08-26 21:04:58.000 238 21208.24 35.69 42839.07 47801.57 2014-08-26 21:04:59.000 238 21208.24 35.70 42839.09 47801.56 2014-08-26 21:05:00.000 238 21208.26 35.75 42839.08 47801.55 2014-08-26 21:05:01.000 238 21208.27 35.77 42839.06 47801.55 2014-08-26 21:05:02.000 238 21208.24 35.78 42839.06 47801.53 2014-08-26 21:05:03.000 238 21208.26 35.77 42839.04 47801.52 2014-08-26 21:05:04.000 238 21208.26 35.79 42839.06 47801.53 2014-08-26 21:05:05.000 238 21208.25 35.81 42839.05 47801.51 2014-08-26 21:05:06.000 238 21208.20 35.80 42839.04 47801.49 2014-08-26 21:05:07.000 238 21208.20 35.79 42839.04 47801.49 2014-08-26 21:05:08.000 238 21208.18 35.77 42839.07 47801.49 2014-08-26 21:05:09.000 238 21208.18 35.75 42839.04 47801.48 2014-08-26 21:05:10.000 238 21208.18 35.73 42839.06 47801.48 2014-08-26 21:05:11.000 238 21208.17 35.73 42839.05 47801.46 2014-08-26 21:05:12.000 238 21208.18 35.75 42839.01 47801.47 2014-08-26 21:05:13.000 238 21208.17 35.78 42839.03 47801.44 2014-08-26 21:05:14.000 238 21208.16 35.78 42839.06 47801.46 2014-08-26 21:05:15.000 238 21208.17 35.73 42839.04 47801.41 2014-08-26 21:05:16.000 238 21208.19 35.71 42839.02 47801.43 2014-08-26 21:05:17.000 238 21208.18 35.71 42839.03 47801.46 2014-08-26 21:05:18.000 238 21208.17 35.71 42839.00 47801.43 2014-08-26 21:05:19.000 238 21208.15 35.71 42838.98 47801.42 2014-08-26 21:05:20.000 238 21208.16 35.68 42838.97 47801.42 2014-08-26 21:05:21.000 238 21208.18 35.66 42838.98 47801.42 2014-08-26 21:05:22.000 238 21208.22 35.63 42838.98 47801.41 2014-08-26 21:05:23.000 238 21208.20 35.62 42838.95 47801.43 2014-08-26 21:05:24.000 238 21208.23 35.59 42838.98 47801.41 2014-08-26 21:05:25.000 238 21208.21 35.57 42838.98 47801.42 2014-08-26 21:05:26.000 238 21208.26 35.57 42838.95 47801.45 2014-08-26 21:05:27.000 238 21208.26 35.57 42838.97 47801.47 2014-08-26 21:05:28.000 238 21208.30 35.55 42838.96 47801.49 2014-08-26 21:05:29.000 238 21208.32 35.57 42838.97 47801.50 2014-08-26 21:05:30.000 238 21208.33 35.57 42838.99 47801.50 2014-08-26 21:05:31.000 238 21208.31 35.59 42838.99 47801.50 2014-08-26 21:05:32.000 238 21208.30 35.59 42838.99 47801.49 2014-08-26 21:05:33.000 238 21208.31 35.60 42839.01 47801.50 2014-08-26 21:05:34.000 238 21208.30 35.62 42838.99 47801.48 2014-08-26 21:05:35.000 238 21208.29 35.62 42838.99 47801.51 2014-08-26 21:05:36.000 238 21208.30 35.60 42838.99 47801.49 2014-08-26 21:05:37.000 238 21208.29 35.66 42838.97 47801.47 2014-08-26 21:05:38.000 238 21208.27 35.66 42838.95 47801.48 2014-08-26 21:05:39.000 238 21208.32 35.66 42838.97 47801.47 2014-08-26 21:05:40.000 238 21208.32 35.65 42839.00 47801.48 2014-08-26 21:05:41.000 238 21208.29 35.64 42838.94 47801.48 2014-08-26 21:05:42.000 238 21208.33 35.66 42838.92 47801.50 2014-08-26 21:05:43.000 238 21208.36 35.67 42838.93 47801.49 2014-08-26 21:05:44.000 238 21208.38 35.66 42838.93 47801.50 2014-08-26 21:05:45.000 238 21208.34 35.65 42838.95 47801.50 2014-08-26 21:05:46.000 238 21208.36 35.65 42838.95 47801.51 2014-08-26 21:05:47.000 238 21208.37 35.68 42838.95 47801.50 2014-08-26 21:05:48.000 238 21208.33 35.68 42838.99 47801.48 2014-08-26 21:05:49.000 238 21208.34 35.68 42838.98 47801.50 2014-08-26 21:05:50.000 238 21208.34 35.67 42838.94 47801.50 2014-08-26 21:05:51.000 238 21208.35 35.64 42838.93 47801.46 2014-08-26 21:05:52.000 238 21208.33 35.65 42838.96 47801.51 2014-08-26 21:05:53.000 238 21208.35 35.65 42838.96 47801.47 2014-08-26 21:05:54.000 238 21208.35 35.63 42838.94 47801.50 2014-08-26 21:05:55.000 238 21208.34 35.62 42838.96 47801.49 2014-08-26 21:05:56.000 238 21208.36 35.63 42838.97 47801.51 2014-08-26 21:05:57.000 238 21208.38 35.62 42838.96 47801.51 2014-08-26 21:05:58.000 238 21208.37 35.65 42838.97 47801.50 2014-08-26 21:05:59.000 238 21208.37 35.66 42838.96 47801.49 2014-08-26 21:06:00.000 238 21208.35 35.64 42838.94 47801.52 2014-08-26 21:06:01.000 238 21208.38 35.62 42838.93 47801.50 2014-08-26 21:06:02.000 238 21208.38 35.61 42838.94 47801.51 2014-08-26 21:06:03.000 238 21208.36 35.60 42838.95 47801.51 2014-08-26 21:06:04.000 238 21208.40 35.60 42838.95 47801.52 2014-08-26 21:06:05.000 238 21208.43 35.60 42838.96 47801.52 2014-08-26 21:06:06.000 238 21208.43 35.62 42838.96 47801.50 2014-08-26 21:06:07.000 238 21208.42 35.62 42838.96 47801.54 2014-08-26 21:06:08.000 238 21208.44 35.64 42838.94 47801.53 2014-08-26 21:06:09.000 238 21208.45 35.62 42838.92 47801.55 2014-08-26 21:06:10.000 238 21208.45 35.60 42838.94 47801.55 2014-08-26 21:06:11.000 238 21208.50 35.62 42838.95 47801.53 2014-08-26 21:06:12.000 238 21208.52 35.63 42838.95 47801.56 2014-08-26 21:06:13.000 238 21208.54 35.64 42838.93 47801.55 2014-08-26 21:06:14.000 238 21208.53 35.66 42838.96 47801.57 2014-08-26 21:06:15.000 238 21208.58 35.64 42838.91 47801.59 2014-08-26 21:06:16.000 238 21208.57 35.67 42838.92 47801.58 2014-08-26 21:06:17.000 238 21208.57 35.75 42838.95 47801.61 2014-08-26 21:06:18.000 238 21208.61 35.82 42838.95 47801.58 2014-08-26 21:06:19.000 238 21208.64 35.84 42838.94 47801.58 2014-08-26 21:06:20.000 238 21208.64 35.88 42838.92 47801.58 2014-08-26 21:06:21.000 238 21208.62 35.88 42838.88 47801.58 2014-08-26 21:06:22.000 238 21208.64 35.90 42838.89 47801.56 2014-08-26 21:06:23.000 238 21208.66 35.93 42838.90 47801.59 2014-08-26 21:06:24.000 238 21208.68 35.90 42838.90 47801.59 2014-08-26 21:06:25.000 238 21208.67 35.91 42838.93 47801.60 2014-08-26 21:06:26.000 238 21208.70 35.92 42838.93 47801.63 2014-08-26 21:06:27.000 238 21208.71 35.93 42838.91 47801.63 2014-08-26 21:06:28.000 238 21208.68 35.93 42838.94 47801.63 2014-08-26 21:06:29.000 238 21208.70 35.96 42838.95 47801.64 2014-08-26 21:06:30.000 238 21208.71 35.96 42838.97 47801.66 2014-08-26 21:06:31.000 238 21208.73 35.99 42838.94 47801.66 2014-08-26 21:06:32.000 238 21208.75 36.00 42838.95 47801.68 2014-08-26 21:06:33.000 238 21208.77 35.99 42838.95 47801.68 2014-08-26 21:06:34.000 238 21208.77 36.01 42838.96 47801.68 2014-08-26 21:06:35.000 238 21208.80 36.03 42838.92 47801.70 2014-08-26 21:06:36.000 238 21208.78 36.03 42838.93 47801.68 2014-08-26 21:06:37.000 238 21208.78 36.01 42838.95 47801.68 2014-08-26 21:06:38.000 238 21208.82 36.01 42838.95 47801.72 2014-08-26 21:06:39.000 238 21208.80 36.02 42838.93 47801.71 2014-08-26 21:06:40.000 238 21208.81 36.03 42838.97 47801.70 2014-08-26 21:06:41.000 238 21208.86 36.07 42838.98 47801.71 2014-08-26 21:06:42.000 238 21208.85 36.05 42838.96 47801.70 2014-08-26 21:06:43.000 238 21208.86 36.05 42838.96 47801.74 2014-08-26 21:06:44.000 238 21208.86 36.04 42838.97 47801.72 2014-08-26 21:06:45.000 238 21208.89 36.05 42838.95 47801.71 2014-08-26 21:06:46.000 238 21208.92 36.07 42838.95 47801.74 2014-08-26 21:06:47.000 238 21208.94 36.02 42838.95 47801.74 2014-08-26 21:06:48.000 238 21208.91 36.01 42838.94 47801.75 2014-08-26 21:06:49.000 238 21208.92 36.04 42838.94 47801.75 2014-08-26 21:06:50.000 238 21208.95 36.07 42838.93 47801.74 2014-08-26 21:06:51.000 238 21208.98 36.05 42838.94 47801.74 2014-08-26 21:06:52.000 238 21208.97 36.08 42838.92 47801.74 2014-08-26 21:06:53.000 238 21209.01 36.07 42838.89 47801.73 2014-08-26 21:06:54.000 238 21209.03 36.07 42838.89 47801.74 2014-08-26 21:06:55.000 238 21209.05 36.06 42838.89 47801.73 2014-08-26 21:06:56.000 238 21209.04 36.08 42838.87 47801.73 2014-08-26 21:06:57.000 238 21209.05 36.06 42838.90 47801.74 2014-08-26 21:06:58.000 238 21209.04 36.03 42838.90 47801.72 2014-08-26 21:06:59.000 238 21209.04 36.02 42838.88 47801.72 2014-08-26 21:07:00.000 238 21209.03 36.03 42838.86 47801.73 2014-08-26 21:07:01.000 238 21209.06 36.02 42838.84 47801.71 2014-08-26 21:07:02.000 238 21209.08 36.02 42838.90 47801.73 2014-08-26 21:07:03.000 238 21209.07 36.01 42838.92 47801.73 2014-08-26 21:07:04.000 238 21209.05 36.00 42838.94 47801.75 2014-08-26 21:07:05.000 238 21209.05 36.01 42838.95 47801.75 2014-08-26 21:07:06.000 238 21209.08 36.03 42838.96 47801.76 2014-08-26 21:07:07.000 238 21209.08 36.00 42838.97 47801.78 2014-08-26 21:07:08.000 238 21209.11 36.01 42839.00 47801.83 2014-08-26 21:07:09.000 238 21209.11 36.02 42839.00 47801.83 2014-08-26 21:07:10.000 238 21209.15 36.01 42838.99 47801.84 2014-08-26 21:07:11.000 238 21209.14 36.03 42838.98 47801.85 2014-08-26 21:07:12.000 238 21209.17 35.98 42839.00 47801.88 2014-08-26 21:07:13.000 238 21209.19 35.98 42839.03 47801.91 2014-08-26 21:07:14.000 238 21209.19 35.97 42839.04 47801.89 2014-08-26 21:07:15.000 238 21209.20 35.96 42839.04 47801.93 2014-08-26 21:07:16.000 238 21209.24 35.98 42839.06 47801.95 2014-08-26 21:07:17.000 238 21209.26 35.98 42839.07 47801.99 2014-08-26 21:07:18.000 238 21209.29 35.99 42839.09 47801.98 2014-08-26 21:07:19.000 238 21209.31 35.99 42839.07 47801.99 2014-08-26 21:07:20.000 238 21209.35 36.00 42839.07 47802.01 2014-08-26 21:07:21.000 238 21209.37 36.02 42839.02 47802.01 2014-08-26 21:07:22.000 238 21209.39 36.01 42839.07 47802.04 2014-08-26 21:07:23.000 238 21209.42 36.03 42839.05 47802.04 2014-08-26 21:07:24.000 238 21209.40 36.02 42839.06 47802.04 2014-08-26 21:07:25.000 238 21209.44 36.00 42839.06 47802.07 2014-08-26 21:07:26.000 238 21209.47 35.99 42839.04 47802.08 2014-08-26 21:07:27.000 238 21209.50 36.01 42839.06 47802.08 2014-08-26 21:07:28.000 238 21209.52 36.00 42839.04 47802.10 2014-08-26 21:07:29.000 238 21209.55 36.01 42839.08 47802.12 2014-08-26 21:07:30.000 238 21209.54 36.02 42839.11 47802.11 2014-08-26 21:07:31.000 238 21209.55 36.02 42839.11 47802.14 2014-08-26 21:07:32.000 238 21209.54 36.01 42839.10 47802.15 2014-08-26 21:07:33.000 238 21209.54 36.04 42839.09 47802.12 2014-08-26 21:07:34.000 238 21209.55 36.03 42839.14 47802.15 2014-08-26 21:07:35.000 238 21209.54 36.05 42839.14 47802.15 2014-08-26 21:07:36.000 238 21209.57 36.07 42839.10 47802.16 2014-08-26 21:07:37.000 238 21209.57 36.10 42839.10 47802.14 2014-08-26 21:07:38.000 238 21209.56 36.13 42839.10 47802.14 2014-08-26 21:07:39.000 238 21209.59 36.14 42839.07 47802.16 2014-08-26 21:07:40.000 238 21209.61 36.15 42839.05 47802.13 2014-08-26 21:07:41.000 238 21209.59 36.13 42839.06 47802.13 2014-08-26 21:07:42.000 238 21209.61 36.15 42839.05 47802.11 2014-08-26 21:07:43.000 238 21209.61 36.20 42839.02 47802.12 2014-08-26 21:07:44.000 238 21209.62 36.22 42839.00 47802.12 2014-08-26 21:07:45.000 238 21209.59 36.20 42839.02 47802.10 2014-08-26 21:07:46.000 238 21209.59 36.18 42839.05 47802.09 2014-08-26 21:07:47.000 238 21209.58 36.18 42839.03 47802.10 2014-08-26 21:07:48.000 238 21209.58 36.19 42839.04 47802.12 2014-08-26 21:07:49.000 238 21209.58 36.18 42839.06 47802.11 2014-08-26 21:07:50.000 238 21209.61 36.21 42839.04 47802.11 2014-08-26 21:07:51.000 238 21209.65 36.17 42839.04 47802.14 2014-08-26 21:07:52.000 238 21209.66 36.16 42839.07 47802.15 2014-08-26 21:07:53.000 238 21209.70 36.14 42839.09 47802.17 2014-08-26 21:07:54.000 238 21209.73 36.14 42839.09 47802.20 2014-08-26 21:07:55.000 238 21209.71 36.14 42839.06 47802.20 2014-08-26 21:07:56.000 238 21209.72 36.14 42839.08 47802.21 2014-08-26 21:07:57.000 238 21209.75 36.12 42839.09 47802.24 2014-08-26 21:07:58.000 238 21209.77 36.10 42839.12 47802.23 2014-08-26 21:07:59.000 238 21209.77 36.09 42839.09 47802.26 2014-08-26 21:08:00.000 238 21209.78 36.10 42839.10 47802.27 2014-08-26 21:08:01.000 238 21209.74 36.14 42839.11 47802.28 2014-08-26 21:08:02.000 238 21209.69 36.24 42839.06 47802.25 2014-08-26 21:08:03.000 238 21209.69 36.28 42839.02 47802.23 2014-08-26 21:08:04.000 238 21209.68 36.30 42838.95 47802.18 2014-08-26 21:08:05.000 238 21209.69 36.29 42838.97 47802.15 2014-08-26 21:08:06.000 238 21209.67 36.29 42838.97 47802.12 2014-08-26 21:08:07.000 238 21209.68 36.28 42838.96 47802.09 2014-08-26 21:08:08.000 238 21209.71 36.24 42838.90 47802.08 2014-08-26 21:08:09.000 238 21209.67 36.25 42838.87 47802.07 2014-08-26 21:08:10.000 238 21209.68 36.26 42838.87 47802.08 2014-08-26 21:08:11.000 238 21209.68 36.27 42838.89 47802.04 2014-08-26 21:08:12.000 238 21209.69 36.26 42838.90 47802.07 2014-08-26 21:08:13.000 238 21209.67 36.26 42838.89 47802.01 2014-08-26 21:08:14.000 238 21209.67 36.28 42838.85 47802.04 2014-08-26 21:08:15.000 238 21209.65 36.29 42838.84 47802.04 2014-08-26 21:08:16.000 238 21209.64 36.28 42838.88 47802.01 2014-08-26 21:08:17.000 238 21209.66 36.28 42838.85 47802.00 2014-08-26 21:08:18.000 238 21209.65 36.28 42838.85 47801.97 2014-08-26 21:08:19.000 238 21209.65 36.28 42838.84 47801.99 2014-08-26 21:08:20.000 238 21209.59 36.27 42838.82 47801.96 2014-08-26 21:08:21.000 238 21209.61 36.26 42838.81 47801.95 2014-08-26 21:08:22.000 238 21209.65 36.23 42838.88 47801.98 2014-08-26 21:08:23.000 238 21209.68 36.20 42838.94 47801.99 2014-08-26 21:08:24.000 238 21209.72 36.20 42838.92 47801.99 2014-08-26 21:08:25.000 238 21209.70 36.20 42838.92 47802.00 2014-08-26 21:08:26.000 238 21209.71 36.22 42838.91 47802.02 2014-08-26 21:08:27.000 238 21209.69 36.23 42838.91 47802.00 2014-08-26 21:08:28.000 238 21209.71 36.24 42838.88 47801.98 2014-08-26 21:08:29.000 238 21209.67 36.22 42838.87 47801.99 2014-08-26 21:08:30.000 238 21209.70 36.19 42838.86 47801.96 2014-08-26 21:08:31.000 238 21209.68 36.16 42838.84 47801.95 2014-08-26 21:08:32.000 238 21209.66 36.16 42838.82 47801.96 2014-08-26 21:08:33.000 238 21209.68 36.17 42838.84 47801.97 2014-08-26 21:08:34.000 238 21209.67 36.18 42838.89 47801.97 2014-08-26 21:08:35.000 238 21209.67 36.17 42838.83 47801.95 2014-08-26 21:08:36.000 238 21209.70 36.15 42838.84 47801.94 2014-08-26 21:08:37.000 238 21209.65 36.18 42838.84 47801.94 2014-08-26 21:08:38.000 238 21209.65 36.18 42838.82 47801.91 2014-08-26 21:08:39.000 238 21209.66 36.21 42838.81 47801.92 2014-08-26 21:08:40.000 238 21209.66 36.21 42838.82 47801.90 2014-08-26 21:08:41.000 238 21209.66 36.24 42838.79 47801.88 2014-08-26 21:08:42.000 238 21209.67 36.25 42838.79 47801.88 2014-08-26 21:08:43.000 238 21209.68 36.27 42838.76 47801.85 2014-08-26 21:08:44.000 238 21209.66 36.28 42838.72 47801.86 2014-08-26 21:08:45.000 238 21209.66 36.28 42838.73 47801.83 2014-08-26 21:08:46.000 238 21209.65 36.25 42838.70 47801.83 2014-08-26 21:08:47.000 238 21209.67 36.27 42838.69 47801.81 2014-08-26 21:08:48.000 238 21209.71 36.29 42838.74 47801.81 2014-08-26 21:08:49.000 238 21209.75 36.31 42838.70 47801.82 2014-08-26 21:08:50.000 238 21209.73 36.35 42838.69 47801.80 2014-08-26 21:08:51.000 238 21209.71 36.38 42838.69 47801.81 2014-08-26 21:08:52.000 238 21209.72 36.37 42838.66 47801.82 2014-08-26 21:08:53.000 238 21209.71 36.38 42838.67 47801.79 2014-08-26 21:08:54.000 238 21209.72 36.37 42838.65 47801.81 2014-08-26 21:08:55.000 238 21209.73 36.39 42838.66 47801.80 2014-08-26 21:08:56.000 238 21209.71 36.38 42838.66 47801.79 2014-08-26 21:08:57.000 238 21209.70 36.35 42838.68 47801.81 2014-08-26 21:08:58.000 238 21209.66 36.34 42838.72 47801.80 2014-08-26 21:08:59.000 238 21209.63 36.32 42838.73 47801.81 2014-08-26 21:09:00.000 238 21209.60 36.31 42838.78 47801.82 2014-08-26 21:09:01.000 238 21209.59 36.29 42838.80 47801.82 2014-08-26 21:09:02.000 238 21209.60 36.28 42838.80 47801.84 2014-08-26 21:09:03.000 238 21209.54 36.25 42838.82 47801.84 2014-08-26 21:09:04.000 238 21209.51 36.26 42838.80 47801.82 2014-08-26 21:09:05.000 238 21209.54 36.26 42838.83 47801.84 2014-08-26 21:09:06.000 238 21209.53 36.23 42838.83 47801.85 2014-08-26 21:09:07.000 238 21209.54 36.23 42838.85 47801.85 2014-08-26 21:09:08.000 238 21209.55 36.20 42838.85 47801.84 2014-08-26 21:09:09.000 238 21209.58 36.20 42838.85 47801.86 2014-08-26 21:09:10.000 238 21209.61 36.20 42838.85 47801.88 2014-08-26 21:09:11.000 238 21209.61 36.20 42838.87 47801.89 2014-08-26 21:09:12.000 238 21209.61 36.19 42838.87 47801.88 2014-08-26 21:09:13.000 238 21209.58 36.20 42838.86 47801.88 2014-08-26 21:09:14.000 238 21209.57 36.20 42838.85 47801.89 2014-08-26 21:09:15.000 238 21209.55 36.21 42838.88 47801.87 2014-08-26 21:09:16.000 238 21209.55 36.22 42838.86 47801.87 2014-08-26 21:09:17.000 238 21209.53 36.24 42838.84 47801.88 2014-08-26 21:09:18.000 238 21209.55 36.26 42838.85 47801.85 2014-08-26 21:09:19.000 238 21209.54 36.26 42838.84 47801.84 2014-08-26 21:09:20.000 238 21209.59 36.25 42838.82 47801.83 2014-08-26 21:09:21.000 238 21209.60 36.24 42838.81 47801.86 2014-08-26 21:09:22.000 238 21209.60 36.22 42838.86 47801.85 2014-08-26 21:09:23.000 238 21209.60 36.22 42838.87 47801.85 2014-08-26 21:09:24.000 238 21209.60 36.20 42838.85 47801.87 2014-08-26 21:09:25.000 238 21209.62 36.21 42838.84 47801.88 2014-08-26 21:09:26.000 238 21209.64 36.19 42838.84 47801.87 2014-08-26 21:09:27.000 238 21209.64 36.18 42838.86 47801.89 2014-08-26 21:09:28.000 238 21209.66 36.16 42838.88 47801.89 2014-08-26 21:09:29.000 238 21209.65 36.18 42838.87 47801.91 2014-08-26 21:09:30.000 238 21209.64 36.18 42838.85 47801.90 2014-08-26 21:09:31.000 238 21209.64 36.13 42838.88 47801.88 2014-08-26 21:09:32.000 238 21209.61 36.15 42838.89 47801.90 2014-08-26 21:09:33.000 238 21209.61 36.19 42838.88 47801.90 2014-08-26 21:09:34.000 238 21209.61 36.24 42838.89 47801.92 2014-08-26 21:09:35.000 238 21209.58 36.24 42838.86 47801.93 2014-08-26 21:09:36.000 238 21209.57 36.24 42838.87 47801.91 2014-08-26 21:09:37.000 238 21209.55 36.25 42838.86 47801.90 2014-08-26 21:09:38.000 238 21209.57 36.27 42838.84 47801.86 2014-08-26 21:09:39.000 238 21209.53 36.28 42838.86 47801.87 2014-08-26 21:09:40.000 238 21209.51 36.25 42838.81 47801.85 2014-08-26 21:09:41.000 238 21209.53 36.26 42838.83 47801.84 2014-08-26 21:09:42.000 238 21209.53 36.26 42838.84 47801.83 2014-08-26 21:09:43.000 238 21209.55 36.24 42838.83 47801.85 2014-08-26 21:09:44.000 238 21209.52 36.24 42838.82 47801.83 2014-08-26 21:09:45.000 238 21209.51 36.26 42838.82 47801.82 2014-08-26 21:09:46.000 238 21209.51 36.28 42838.83 47801.82 2014-08-26 21:09:47.000 238 21209.47 36.30 42838.77 47801.81 2014-08-26 21:09:48.000 238 21209.51 36.35 42838.75 47801.77 2014-08-26 21:09:49.000 238 21209.50 36.37 42838.74 47801.75 2014-08-26 21:09:50.000 238 21209.48 36.38 42838.72 47801.72 2014-08-26 21:09:51.000 238 21209.51 36.40 42838.72 47801.73 2014-08-26 21:09:52.000 238 21209.50 36.41 42838.68 47801.72 2014-08-26 21:09:53.000 238 21209.50 36.40 42838.66 47801.70 2014-08-26 21:09:54.000 238 21209.50 36.42 42838.66 47801.71 2014-08-26 21:09:55.000 238 21209.48 36.41 42838.65 47801.66 2014-08-26 21:09:56.000 238 21209.47 36.37 42838.63 47801.68 2014-08-26 21:09:57.000 238 21209.50 36.36 42838.66 47801.66 2014-08-26 21:09:58.000 238 21209.47 36.38 42838.65 47801.67 2014-08-26 21:09:59.000 238 21209.44 36.36 42838.65 47801.66 2014-08-26 21:10:00.000 238 21209.46 36.34 42838.63 47801.66 2014-08-26 21:10:01.000 238 21209.51 36.31 42838.65 47801.67 2014-08-26 21:10:02.000 238 21209.55 36.29 42838.69 47801.72 2014-08-26 21:10:03.000 238 21209.55 36.30 42838.66 47801.70 2014-08-26 21:10:04.000 238 21209.54 36.33 42838.67 47801.71 2014-08-26 21:10:05.000 238 21209.52 36.36 42838.68 47801.70 2014-08-26 21:10:06.000 238 21209.49 36.33 42838.66 47801.73 2014-08-26 21:10:07.000 238 21209.50 36.33 42838.66 47801.69 2014-08-26 21:10:08.000 238 21209.58 36.31 42838.70 47801.70 2014-08-26 21:10:09.000 238 21209.59 36.26 42838.70 47801.74 2014-08-26 21:10:10.000 238 21209.59 36.22 42838.69 47801.77 2014-08-26 21:10:11.000 238 21209.62 36.24 42838.74 47801.80 2014-08-26 21:10:12.000 238 21209.60 36.26 42838.79 47801.80 2014-08-26 21:10:13.000 238 21209.57 36.26 42838.78 47801.80 2014-08-26 21:10:14.000 238 21209.58 36.26 42838.75 47801.79 2014-08-26 21:10:15.000 238 21209.58 36.31 42838.75 47801.80 2014-08-26 21:10:16.000 238 21209.54 36.30 42838.73 47801.75 2014-08-26 21:10:17.000 238 21209.53 36.28 42838.70 47801.77 2014-08-26 21:10:18.000 238 21209.52 36.29 42838.69 47801.75 2014-08-26 21:10:19.000 238 21209.55 36.28 42838.69 47801.73 2014-08-26 21:10:20.000 238 21209.55 36.29 42838.68 47801.71 2014-08-26 21:10:21.000 238 21209.53 36.28 42838.66 47801.73 2014-08-26 21:10:22.000 238 21209.53 36.25 42838.62 47801.71 2014-08-26 21:10:23.000 238 21209.52 36.22 42838.58 47801.69 2014-08-26 21:10:24.000 238 21209.49 36.22 42838.64 47801.69 2014-08-26 21:10:25.000 238 21209.45 36.22 42838.64 47801.69 2014-08-26 21:10:26.000 238 21209.48 36.21 42838.61 47801.67 2014-08-26 21:10:27.000 238 21209.44 36.21 42838.60 47801.65 2014-08-26 21:10:28.000 238 21209.44 36.21 42838.60 47801.66 2014-08-26 21:10:29.000 238 21209.50 36.19 42838.63 47801.63 2014-08-26 21:10:30.000 238 21209.51 36.19 42838.62 47801.66 2014-08-26 21:10:31.000 238 21209.50 36.17 42838.61 47801.66 2014-08-26 21:10:32.000 238 21209.53 36.15 42838.61 47801.66 2014-08-26 21:10:33.000 238 21209.56 36.10 42838.61 47801.68 2014-08-26 21:10:34.000 238 21209.65 35.97 42838.65 47801.70 2014-08-26 21:10:35.000 238 21209.74 35.87 42838.73 47801.77 2014-08-26 21:10:36.000 238 21209.77 35.84 42838.75 47801.86 2014-08-26 21:10:37.000 238 21209.80 35.86 42838.78 47801.94 2014-08-26 21:10:38.000 238 21209.82 35.86 42838.80 47801.97 2014-08-26 21:10:39.000 238 21209.84 35.85 42838.81 47802.01 2014-08-26 21:10:40.000 238 21209.85 35.81 42838.83 47802.04 2014-08-26 21:10:41.000 238 21209.86 35.79 42838.86 47802.05 2014-08-26 21:10:42.000 238 21209.87 35.81 42838.86 47802.05 2014-08-26 21:10:43.000 238 21209.89 35.77 42838.87 47802.09 2014-08-26 21:10:44.000 238 21209.91 35.79 42838.83 47802.09 2014-08-26 21:10:45.000 238 21209.90 35.78 42838.87 47802.07 2014-08-26 21:10:46.000 238 21209.91 35.77 42838.88 47802.11 2014-08-26 21:10:47.000 238 21209.92 35.77 42838.86 47802.10 2014-08-26 21:10:48.000 238 21209.93 35.76 42838.85 47802.10 2014-08-26 21:10:49.000 238 21209.94 35.73 42838.90 47802.11 2014-08-26 21:10:50.000 238 21209.94 35.71 42838.93 47802.09 2014-08-26 21:10:51.000 238 21209.93 35.68 42838.93 47802.13 2014-08-26 21:10:52.000 238 21209.96 35.64 42838.95 47802.13 2014-08-26 21:10:53.000 238 21209.94 35.62 42838.97 47802.13 2014-08-26 21:10:54.000 238 21209.93 35.60 42838.95 47802.15 2014-08-26 21:10:55.000 238 21209.95 35.58 42838.95 47802.17 2014-08-26 21:10:56.000 238 21209.95 35.58 42838.98 47802.15 2014-08-26 21:10:57.000 238 21209.97 35.57 42838.98 47802.17 2014-08-26 21:10:58.000 238 21209.99 35.55 42838.98 47802.18 2014-08-26 21:10:59.000 238 21209.97 35.52 42839.00 47802.20 2014-08-26 21:11:00.000 238 21209.96 35.49 42839.00 47802.21 2014-08-26 21:11:01.000 238 21209.94 35.47 42839.03 47802.21 2014-08-26 21:11:02.000 238 21209.91 35.40 42839.02 47802.18 2014-08-26 21:11:03.000 238 21209.88 35.37 42839.06 47802.20 2014-08-26 21:11:04.000 238 21209.88 35.33 42839.06 47802.20 2014-08-26 21:11:05.000 238 21209.87 35.31 42839.06 47802.18 2014-08-26 21:11:06.000 238 21209.88 35.31 42839.06 47802.20 2014-08-26 21:11:07.000 238 21209.89 35.29 42839.03 47802.18 2014-08-26 21:11:08.000 238 21209.87 35.29 42839.02 47802.18 2014-08-26 21:11:09.000 238 21209.93 35.30 42839.02 47802.18 2014-08-26 21:11:10.000 238 21209.97 35.33 42838.99 47802.20 2014-08-26 21:11:11.000 238 21210.00 35.38 42838.92 47802.18 2014-08-26 21:11:12.000 238 21210.00 35.38 42838.91 47802.17 2014-08-26 21:11:13.000 238 21210.05 35.37 42838.88 47802.14 2014-08-26 21:11:14.000 238 21210.04 35.37 42838.90 47802.15 2014-08-26 21:11:15.000 238 21210.07 35.35 42838.89 47802.13 2014-08-26 21:11:16.000 238 21210.11 35.32 42838.86 47802.14 2014-08-26 21:11:17.000 238 21210.14 35.33 42838.87 47802.14 2014-08-26 21:11:18.000 238 21210.15 35.34 42838.85 47802.16 2014-08-26 21:11:19.000 238 21210.15 35.31 42838.85 47802.16 2014-08-26 21:11:20.000 238 21210.16 35.28 42838.86 47802.16 2014-08-26 21:11:21.000 238 21210.15 35.26 42838.91 47802.17 2014-08-26 21:11:22.000 238 21210.21 35.28 42838.94 47802.19 2014-08-26 21:11:23.000 238 21210.26 35.29 42838.91 47802.21 2014-08-26 21:11:24.000 238 21210.28 35.30 42838.89 47802.24 2014-08-26 21:11:25.000 238 21210.27 35.31 42838.88 47802.23 2014-08-26 21:11:26.000 238 21210.24 35.31 42838.90 47802.22 2014-08-26 21:11:27.000 238 21210.25 35.31 42838.90 47802.23 2014-08-26 21:11:28.000 238 21210.31 35.29 42838.87 47802.21 2014-08-26 21:11:29.000 238 21210.32 35.31 42838.88 47802.22 2014-08-26 21:11:30.000 238 21210.33 35.31 42838.88 47802.24 2014-08-26 21:11:31.000 238 21210.34 35.30 42838.90 47802.25 2014-08-26 21:11:32.000 238 21210.38 35.31 42838.89 47802.25 2014-08-26 21:11:33.000 238 21210.41 35.30 42838.88 47802.28 2014-08-26 21:11:34.000 238 21210.38 35.29 42838.90 47802.30 2014-08-26 21:11:35.000 238 21210.40 35.29 42838.90 47802.28 2014-08-26 21:11:36.000 238 21210.44 35.27 42838.93 47802.30 2014-08-26 21:11:37.000 238 21210.44 35.29 42838.93 47802.29 2014-08-26 21:11:38.000 238 21210.47 35.30 42838.93 47802.33 2014-08-26 21:11:39.000 238 21210.48 35.29 42838.91 47802.32 2014-08-26 21:11:40.000 238 21210.47 35.30 42838.92 47802.35 2014-08-26 21:11:41.000 238 21210.46 35.31 42838.92 47802.33 2014-08-26 21:11:42.000 238 21210.41 35.29 42838.92 47802.34 2014-08-26 21:11:43.000 238 21210.37 35.28 42838.93 47802.33 2014-08-26 21:11:44.000 238 21210.30 35.25 42838.95 47802.28 2014-08-26 21:11:45.000 238 21210.26 35.24 42838.94 47802.29 2014-08-26 21:11:46.000 238 21210.26 35.21 42838.93 47802.27 2014-08-26 21:11:47.000 238 21210.20 35.19 42838.95 47802.24 2014-08-26 21:11:48.000 238 21210.15 35.18 42838.95 47802.22 2014-08-26 21:11:49.000 238 21210.13 35.16 42838.91 47802.20 2014-08-26 21:11:50.000 238 21210.12 35.15 42838.92 47802.21 2014-08-26 21:11:51.000 238 21210.11 35.19 42838.90 47802.15 2014-08-26 21:11:52.000 238 21210.09 35.20 42838.89 47802.16 2014-08-26 21:11:53.000 238 21210.08 35.20 42838.88 47802.11 2014-08-26 21:11:54.000 238 21210.03 35.24 42838.84 47802.09 2014-08-26 21:11:55.000 238 21210.02 35.24 42838.84 47802.06 2014-08-26 21:11:56.000 238 21210.02 35.21 42838.84 47802.04 2014-08-26 21:11:57.000 238 21209.99 35.21 42838.82 47802.00 2014-08-26 21:11:58.000 238 21209.98 35.20 42838.81 47802.04 2014-08-26 21:11:59.000 238 21210.00 35.17 42838.81 47802.02 2014-08-26 21:12:00.000 238 21210.04 35.12 42838.82 47802.02 2014-08-26 21:12:01.000 238 21210.07 35.08 42838.86 47802.04 2014-08-26 21:12:02.000 238 21210.08 35.06 42838.89 47802.06 2014-08-26 21:12:03.000 238 21210.09 35.08 42838.88 47802.10 2014-08-26 21:12:04.000 238 21210.09 35.11 42838.90 47802.12 2014-08-26 21:12:05.000 238 21210.08 35.14 42838.92 47802.10 2014-08-26 21:12:06.000 238 21210.03 35.17 42838.92 47802.11 2014-08-26 21:12:07.000 238 21210.00 35.17 42838.86 47802.10 2014-08-26 21:12:08.000 238 21210.00 35.20 42838.84 47802.10 2014-08-26 21:12:09.000 238 21209.99 35.23 42838.84 47802.07 2014-08-26 21:12:10.000 238 21209.94 35.26 42838.84 47802.03 2014-08-26 21:12:11.000 238 21209.93 35.26 42838.86 47802.03 2014-08-26 21:12:12.000 238 21209.93 35.26 42838.87 47802.00 2014-08-26 21:12:13.000 238 21209.97 35.25 42838.87 47802.00 2014-08-26 21:12:14.000 238 21209.93 35.26 42838.84 47801.98 2014-08-26 21:12:15.000 238 21209.92 35.23 42838.85 47802.01 2014-08-26 21:12:16.000 238 21209.97 35.22 42838.87 47801.99 2014-08-26 21:12:17.000 238 21209.95 35.24 42838.86 47802.01 2014-08-26 21:12:18.000 238 21209.97 35.20 42838.87 47802.00 2014-08-26 21:12:19.000 238 21209.91 35.22 42838.86 47802.02 2014-08-26 21:12:20.000 238 21209.91 35.24 42838.84 47802.00 2014-08-26 21:12:21.000 238 21209.93 35.22 42838.87 47802.02 2014-08-26 21:12:22.000 238 21209.95 35.26 42838.83 47802.03 2014-08-26 21:12:23.000 238 21209.93 35.28 42838.85 47802.00 2014-08-26 21:12:24.000 238 21209.94 35.27 42838.85 47802.05 2014-08-26 21:12:25.000 238 21209.93 35.28 42838.85 47802.03 2014-08-26 21:12:26.000 238 21209.95 35.26 42838.86 47802.05 2014-08-26 21:12:27.000 238 21209.97 35.25 42838.88 47802.02 2014-08-26 21:12:28.000 238 21209.96 35.25 42838.84 47802.02 2014-08-26 21:12:29.000 238 21209.93 35.23 42838.83 47802.05 2014-08-26 21:12:30.000 238 21209.93 35.25 42838.88 47802.05 2014-08-26 21:12:31.000 238 21209.93 35.26 42838.85 47802.03 2014-08-26 21:12:32.000 238 21209.92 35.24 42838.80 47802.06 2014-08-26 21:12:33.000 238 21209.90 35.24 42838.81 47802.06 2014-08-26 21:12:34.000 238 21209.93 35.21 42838.82 47802.07 2014-08-26 21:12:35.000 238 21209.95 35.22 42838.85 47802.07 2014-08-26 21:12:36.000 238 21210.00 35.25 42838.84 47802.08 2014-08-26 21:12:37.000 238 21209.99 35.29 42838.80 47802.07 2014-08-26 21:12:38.000 238 21209.98 35.29 42838.80 47802.07 2014-08-26 21:12:39.000 238 21209.96 35.29 42838.85 47802.08 2014-08-26 21:12:40.000 238 21209.96 35.28 42838.85 47802.05 2014-08-26 21:12:41.000 238 21210.00 35.29 42838.82 47802.06 2014-08-26 21:12:42.000 238 21210.00 35.27 42838.80 47802.05 2014-08-26 21:12:43.000 238 21210.00 35.26 42838.82 47802.03 2014-08-26 21:12:44.000 238 21209.99 35.27 42838.81 47802.05 2014-08-26 21:12:45.000 238 21210.00 35.26 42838.82 47802.07 2014-08-26 21:12:46.000 238 21209.99 35.27 42838.82 47802.07 2014-08-26 21:12:47.000 238 21209.98 35.31 42838.81 47802.07 2014-08-26 21:12:48.000 238 21209.98 35.28 42838.78 47802.08 2014-08-26 21:12:49.000 238 21209.96 35.28 42838.79 47802.08 2014-08-26 21:12:50.000 238 21209.97 35.29 42838.82 47802.04 2014-08-26 21:12:51.000 238 21209.97 35.31 42838.78 47802.06 2014-08-26 21:12:52.000 238 21209.99 35.28 42838.79 47802.07 2014-08-26 21:12:53.000 238 21210.00 35.25 42838.79 47802.05 2014-08-26 21:12:54.000 238 21210.00 35.25 42838.77 47802.05 2014-08-26 21:12:55.000 238 21209.99 35.25 42838.78 47802.03 2014-08-26 21:12:56.000 238 21210.00 35.22 42838.80 47802.06 2014-08-26 21:12:57.000 238 21210.03 35.19 42838.78 47802.03 2014-08-26 21:12:58.000 238 21210.05 35.16 42838.78 47802.05 2014-08-26 21:12:59.000 238 21210.04 35.15 42838.77 47802.03 2014-08-26 21:13:00.000 238 21210.05 35.12 42838.77 47802.04 2014-08-26 21:13:01.000 238 21210.06 35.08 42838.78 47802.05 2014-08-26 21:13:02.000 238 21210.06 35.08 42838.75 47802.04 2014-08-26 21:13:03.000 238 21210.07 35.08 42838.75 47802.05 2014-08-26 21:13:04.000 238 21210.08 35.04 42838.77 47802.03 2014-08-26 21:13:05.000 238 21210.07 35.04 42838.77 47802.05 2014-08-26 21:13:06.000 238 21210.09 35.04 42838.75 47802.05 2014-08-26 21:13:07.000 238 21210.11 35.05 42838.73 47802.06 2014-08-26 21:13:08.000 238 21210.13 35.08 42838.73 47802.08 2014-08-26 21:13:09.000 238 21210.10 35.10 42838.72 47802.04 2014-08-26 21:13:10.000 238 21210.13 35.07 42838.73 47802.03 2014-08-26 21:13:11.000 238 21210.14 35.06 42838.73 47802.07 2014-08-26 21:13:12.000 238 21210.18 35.05 42838.76 47802.06 2014-08-26 21:13:13.000 238 21210.16 35.06 42838.73 47802.04 2014-08-26 21:13:14.000 238 21210.20 35.08 42838.72 47802.09 2014-08-26 21:13:15.000 238 21210.21 35.10 42838.71 47802.09 2014-08-26 21:13:16.000 238 21210.18 35.09 42838.72 47802.06 2014-08-26 21:13:17.000 238 21210.20 35.08 42838.76 47802.09 2014-08-26 21:13:18.000 238 21210.20 35.10 42838.76 47802.09 2014-08-26 21:13:19.000 238 21210.21 35.13 42838.72 47802.07 2014-08-26 21:13:20.000 238 21210.22 35.16 42838.70 47802.10 2014-08-26 21:13:21.000 238 21210.27 35.16 42838.70 47802.09 2014-08-26 21:13:22.000 238 21210.25 35.18 42838.67 47802.09 2014-08-26 21:13:23.000 238 21210.26 35.20 42838.68 47802.11 2014-08-26 21:13:24.000 238 21210.28 35.15 42838.69 47802.09 2014-08-26 21:13:25.000 238 21210.29 35.12 42838.70 47802.11 2014-08-26 21:13:26.000 238 21210.32 35.11 42838.72 47802.13 2014-08-26 21:13:27.000 238 21210.35 35.09 42838.77 47802.18 2014-08-26 21:13:28.000 238 21210.33 35.08 42838.78 47802.18 2014-08-26 21:13:29.000 238 21210.30 35.11 42838.81 47802.21 2014-08-26 21:13:30.000 238 21210.32 35.11 42838.84 47802.24 2014-08-26 21:13:31.000 238 21210.33 35.10 42838.82 47802.23 2014-08-26 21:13:32.000 238 21210.37 35.08 42838.83 47802.25 2014-08-26 21:13:33.000 238 21210.34 35.08 42838.83 47802.27 2014-08-26 21:13:34.000 238 21210.33 35.09 42838.86 47802.26 2014-08-26 21:13:35.000 238 21210.31 35.09 42838.90 47802.28 2014-08-26 21:13:36.000 238 21210.31 35.10 42838.88 47802.28 2014-08-26 21:13:37.000 238 21210.35 35.11 42838.86 47802.28 2014-08-26 21:13:38.000 238 21210.36 35.15 42838.85 47802.28 2014-08-26 21:13:39.000 238 21210.33 35.16 42838.84 47802.26 2014-08-26 21:13:40.000 238 21210.29 35.16 42838.82 47802.24 2014-08-26 21:13:41.000 238 21210.28 35.16 42838.83 47802.25 2014-08-26 21:13:42.000 238 21210.31 35.17 42838.81 47802.24 2014-08-26 21:13:43.000 238 21210.28 35.17 42838.79 47802.21 2014-08-26 21:13:44.000 238 21210.20 35.18 42838.80 47802.21 2014-08-26 21:13:45.000 238 21210.22 35.15 42838.80 47802.20 2014-08-26 21:13:46.000 238 21210.26 35.13 42838.81 47802.19 2014-08-26 21:13:47.000 238 21210.27 35.10 42838.83 47802.20 2014-08-26 21:13:48.000 238 21210.25 35.11 42838.83 47802.20 2014-08-26 21:13:49.000 238 21210.23 35.15 42838.83 47802.23 2014-08-26 21:13:50.000 238 21210.23 35.16 42838.82 47802.23 2014-08-26 21:13:51.000 238 21210.28 35.15 42838.82 47802.22 2014-08-26 21:13:52.000 238 21210.27 35.14 42838.86 47802.21 2014-08-26 21:13:53.000 238 21210.26 35.14 42838.87 47802.22 2014-08-26 21:13:54.000 238 21210.27 35.14 42838.87 47802.22 2014-08-26 21:13:55.000 238 21210.25 35.14 42838.85 47802.23 2014-08-26 21:13:56.000 238 21210.27 35.14 42838.85 47802.24 2014-08-26 21:13:57.000 238 21210.24 35.14 42838.85 47802.24 2014-08-26 21:13:58.000 238 21210.22 35.15 42838.88 47802.26 2014-08-26 21:13:59.000 238 21210.20 35.15 42838.90 47802.25 2014-08-26 21:14:00.000 238 21210.22 35.18 42838.86 47802.23 2014-08-26 21:14:01.000 238 21210.23 35.22 42838.83 47802.23 2014-08-26 21:14:02.000 238 21210.22 35.23 42838.82 47802.21 2014-08-26 21:14:03.000 238 21210.19 35.24 42838.77 47802.19 2014-08-26 21:14:04.000 238 21210.18 35.26 42838.74 47802.16 2014-08-26 21:14:05.000 238 21210.24 35.24 42838.78 47802.15 2014-08-26 21:14:06.000 238 21210.24 35.21 42838.80 47802.16 2014-08-26 21:14:07.000 238 21210.24 35.19 42838.78 47802.16 2014-08-26 21:14:08.000 238 21210.24 35.16 42838.79 47802.18 2014-08-26 21:14:09.000 238 21210.21 35.16 42838.83 47802.20 2014-08-26 21:14:10.000 238 21210.20 35.12 42838.83 47802.20 2014-08-26 21:14:11.000 238 21210.22 35.12 42838.81 47802.20 2014-08-26 21:14:12.000 238 21210.22 35.12 42838.82 47802.17 2014-08-26 21:14:13.000 238 21210.22 35.09 42838.87 47802.18 2014-08-26 21:14:14.000 238 21210.21 35.07 42838.87 47802.19 2014-08-26 21:14:15.000 238 21210.23 35.04 42838.85 47802.20 2014-08-26 21:14:16.000 238 21210.22 35.06 42838.85 47802.22 2014-08-26 21:14:17.000 238 21210.18 35.06 42838.87 47802.23 2014-08-26 21:14:18.000 238 21210.20 35.06 42838.85 47802.22 2014-08-26 21:14:19.000 238 21210.24 35.04 42838.85 47802.20 2014-08-26 21:14:20.000 238 21210.25 35.04 42838.87 47802.22 2014-08-26 21:14:21.000 238 21210.26 35.06 42838.85 47802.25 2014-08-26 21:14:22.000 238 21210.27 35.07 42838.87 47802.24 2014-08-26 21:14:23.000 238 21210.32 35.08 42838.88 47802.26 2014-08-26 21:14:24.000 238 21210.33 35.10 42838.89 47802.28 2014-08-26 21:14:25.000 238 21210.29 35.16 42838.89 47802.28 2014-08-26 21:14:26.000 238 21210.26 35.21 42838.89 47802.28 2014-08-26 21:14:27.000 238 21210.28 35.25 42838.88 47802.29 2014-08-26 21:14:28.000 238 21210.29 35.28 42838.87 47802.25 2014-08-26 21:14:29.000 238 21210.30 35.29 42838.85 47802.27 2014-08-26 21:14:30.000 238 21210.27 35.29 42838.89 47802.25 2014-08-26 21:14:31.000 238 21210.23 35.32 42838.85 47802.25 2014-08-26 21:14:32.000 238 21210.24 35.37 42838.83 47802.22 2014-08-26 21:14:33.000 238 21210.25 35.36 42838.82 47802.23 2014-08-26 21:14:34.000 238 21210.28 35.33 42838.82 47802.22 2014-08-26 21:14:35.000 238 21210.28 35.30 42838.84 47802.23 2014-08-26 21:14:36.000 238 21210.27 35.27 42838.87 47802.26 2014-08-26 21:14:37.000 238 21210.28 35.27 42838.90 47802.25 2014-08-26 21:14:38.000 238 21210.29 35.30 42838.92 47802.30 2014-08-26 21:14:39.000 238 21210.29 35.30 42838.92 47802.29 2014-08-26 21:14:40.000 238 21210.29 35.31 42838.90 47802.33 2014-08-26 21:14:41.000 238 21210.28 35.34 42838.94 47802.29 2014-08-26 21:14:42.000 238 21210.28 35.37 42838.93 47802.30 2014-08-26 21:14:43.000 238 21210.26 35.38 42838.92 47802.30 2014-08-26 21:14:44.000 238 21210.26 35.36 42838.91 47802.28 2014-08-26 21:14:45.000 238 21210.24 35.33 42838.89 47802.28 2014-08-26 21:14:46.000 238 21210.21 35.31 42838.88 47802.26 2014-08-26 21:14:47.000 238 21210.20 35.31 42838.88 47802.24 2014-08-26 21:14:48.000 238 21210.17 35.30 42838.87 47802.23 2014-08-26 21:14:49.000 238 21210.16 35.30 42838.86 47802.22 2014-08-26 21:14:50.000 238 21210.15 35.30 42838.81 47802.19 2014-08-26 21:14:51.000 238 21210.15 35.35 42838.86 47802.19 2014-08-26 21:14:52.000 238 21210.16 35.38 42838.83 47802.19 2014-08-26 21:14:53.000 238 21210.17 35.38 42838.83 47802.18 2014-08-26 21:14:54.000 238 21210.14 35.38 42838.81 47802.15 2014-08-26 21:14:55.000 238 21210.12 35.43 42838.80 47802.15 2014-08-26 21:14:56.000 238 21210.11 35.47 42838.81 47802.16 2014-08-26 21:14:57.000 238 21210.10 35.50 42838.81 47802.10 2014-08-26 21:14:58.000 238 21210.07 35.53 42838.80 47802.10 2014-08-26 21:14:59.000 238 21210.07 35.56 42838.77 47802.06 2014-08-26 21:15:00.000 238 21210.06 35.63 42838.73 47802.04 2014-08-26 21:15:01.000 238 21210.05 35.62 42838.67 47802.03 2014-08-26 21:15:02.000 238 21210.03 35.63 42838.69 47802.00 2014-08-26 21:15:03.000 238 21210.05 35.62 42838.69 47802.02 2014-08-26 21:15:04.000 238 21210.03 35.64 42838.66 47802.00 2014-08-26 21:15:05.000 238 21210.01 35.68 42838.63 47801.97 2014-08-26 21:15:06.000 238 21209.97 35.65 42838.62 47801.96 2014-08-26 21:15:07.000 238 21209.97 35.64 42838.63 47801.93 2014-08-26 21:15:08.000 238 21209.99 35.61 42838.65 47801.93 2014-08-26 21:15:09.000 238 21209.99 35.59 42838.63 47801.95 2014-08-26 21:15:10.000 238 21210.00 35.58 42838.66 47801.95 2014-08-26 21:15:11.000 238 21210.00 35.56 42838.70 47801.96 2014-08-26 21:15:12.000 238 21210.01 35.54 42838.73 47801.97 2014-08-26 21:15:13.000 238 21209.99 35.52 42838.73 47802.01 2014-08-26 21:15:14.000 238 21210.00 35.50 42838.73 47802.05 2014-08-26 21:15:15.000 238 21209.99 35.49 42838.75 47802.03 2014-08-26 21:15:16.000 238 21209.98 35.52 42838.77 47802.07 2014-08-26 21:15:17.000 238 21209.97 35.53 42838.79 47802.03 2014-08-26 21:15:18.000 238 21209.98 35.58 42838.79 47802.05 2014-08-26 21:15:19.000 238 21209.97 35.58 42838.74 47802.04 2014-08-26 21:15:20.000 238 21209.95 35.60 42838.74 47802.02 2014-08-26 21:15:21.000 238 21209.95 35.59 42838.72 47802.00 2014-08-26 21:15:22.000 238 21209.90 35.60 42838.70 47801.98 2014-08-26 21:15:23.000 238 21209.88 35.62 42838.69 47801.98 2014-08-26 21:15:24.000 238 21209.87 35.63 42838.70 47801.94 2014-08-26 21:15:25.000 238 21209.89 35.66 42838.70 47801.93 2014-08-26 21:15:26.000 238 21209.87 35.68 42838.71 47801.94 2014-08-26 21:15:27.000 238 21209.86 35.68 42838.70 47801.90 2014-08-26 21:15:28.000 238 21209.84 35.67 42838.67 47801.86 2014-08-26 21:15:29.000 238 21209.79 35.68 42838.63 47801.84 2014-08-26 21:15:30.000 238 21209.76 35.73 42838.65 47801.84 2014-08-26 21:15:31.000 238 21209.70 35.75 42838.62 47801.81 2014-08-26 21:15:32.000 238 21209.74 35.70 42838.62 47801.80 2014-08-26 21:15:33.000 238 21209.75 35.67 42838.63 47801.78 2014-08-26 21:15:34.000 238 21209.75 35.65 42838.61 47801.77 2014-08-26 21:15:35.000 238 21209.73 35.69 42838.60 47801.79 2014-08-26 21:15:36.000 238 21209.75 35.68 42838.63 47801.77 2014-08-26 21:15:37.000 238 21209.75 35.68 42838.61 47801.78 2014-08-26 21:15:38.000 238 21209.74 35.70 42838.56 47801.78 2014-08-26 21:15:39.000 238 21209.76 35.71 42838.56 47801.76 2014-08-26 21:15:40.000 238 21209.76 35.70 42838.56 47801.76 2014-08-26 21:15:41.000 238 21209.73 35.67 42838.56 47801.75 2014-08-26 21:15:42.000 238 21209.72 35.66 42838.58 47801.75 2014-08-26 21:15:43.000 238 21209.76 35.67 42838.58 47801.79 2014-08-26 21:15:44.000 238 21209.76 35.70 42838.59 47801.77 2014-08-26 21:15:45.000 238 21209.73 35.73 42838.57 47801.77 2014-08-26 21:15:46.000 238 21209.71 35.75 42838.56 47801.76 2014-08-26 21:15:47.000 238 21209.69 35.76 42838.54 47801.74 2014-08-26 21:15:48.000 238 21209.69 35.78 42838.52 47801.74 2014-08-26 21:15:49.000 238 21209.71 35.80 42838.53 47801.72 2014-08-26 21:15:50.000 238 21209.70 35.80 42838.55 47801.69 2014-08-26 21:15:51.000 238 21209.67 35.81 42838.53 47801.69 2014-08-26 21:15:52.000 238 21209.66 35.81 42838.49 47801.68 2014-08-26 21:15:53.000 238 21209.66 35.83 42838.49 47801.66 2014-08-26 21:15:54.000 238 21209.69 35.84 42838.45 47801.66 2014-08-26 21:15:55.000 238 21209.71 35.87 42838.45 47801.61 2014-08-26 21:15:56.000 238 21209.70 35.83 42838.42 47801.62 2014-08-26 21:15:57.000 238 21209.70 35.77 42838.40 47801.60 2014-08-26 21:15:58.000 238 21209.74 35.72 42838.44 47801.59 2014-08-26 21:15:59.000 238 21209.76 35.69 42838.42 47801.61 2014-08-26 21:16:00.000 238 21209.72 35.65 42838.47 47801.62 2014-08-26 21:16:01.000 238 21209.76 35.64 42838.49 47801.68 2014-08-26 21:16:02.000 238 21209.76 35.64 42838.53 47801.70 2014-08-26 21:16:03.000 238 21209.74 35.65 42838.52 47801.70 2014-08-26 21:16:04.000 238 21209.71 35.63 42838.56 47801.72 2014-08-26 21:16:05.000 238 21209.68 35.60 42838.55 47801.71 2014-08-26 21:16:06.000 238 21209.72 35.59 42838.56 47801.73 2014-08-26 21:16:07.000 238 21209.72 35.62 42838.57 47801.75 2014-08-26 21:16:08.000 238 21209.74 35.60 42838.58 47801.72 2014-08-26 21:16:09.000 238 21209.70 35.58 42838.60 47801.77 2014-08-26 21:16:10.000 238 21209.71 35.57 42838.55 47801.75 2014-08-26 21:16:11.000 238 21209.71 35.59 42838.59 47801.74 2014-08-26 21:16:12.000 238 21209.69 35.57 42838.61 47801.76 2014-08-26 21:16:13.000 238 21209.69 35.56 42838.63 47801.75 2014-08-26 21:16:14.000 238 21209.68 35.54 42838.62 47801.75 2014-08-26 21:16:15.000 238 21209.67 35.53 42838.59 47801.71 2014-08-26 21:16:16.000 238 21209.64 35.53 42838.55 47801.70 2014-08-26 21:16:17.000 238 21209.59 35.52 42838.56 47801.70 2014-08-26 21:16:18.000 238 21209.60 35.45 42838.60 47801.70 2014-08-26 21:16:19.000 238 21209.57 35.40 42838.60 47801.68 2014-08-26 21:16:20.000 238 21209.50 35.36 42838.59 47801.68 2014-08-26 21:16:21.000 238 21209.49 35.32 42838.63 47801.66 2014-08-26 21:16:22.000 238 21209.47 35.31 42838.65 47801.64 2014-08-26 21:16:23.000 238 21209.43 35.31 42838.63 47801.61 2014-08-26 21:16:24.000 238 21209.41 35.28 42838.65 47801.61 2014-08-26 21:16:25.000 238 21209.40 35.28 42838.63 47801.58 2014-08-26 21:16:26.000 238 21209.38 35.31 42838.61 47801.57 2014-08-26 21:16:27.000 238 21209.38 35.31 42838.57 47801.54 2014-08-26 21:16:28.000 238 21209.37 35.33 42838.57 47801.52 2014-08-26 21:16:29.000 238 21209.35 35.34 42838.59 47801.53 2014-08-26 21:16:30.000 238 21209.33 35.31 42838.53 47801.50 2014-08-26 21:16:31.000 238 21209.35 35.34 42838.52 47801.49 2014-08-26 21:16:32.000 238 21209.36 35.34 42838.56 47801.47 2014-08-26 21:16:33.000 238 21209.31 35.35 42838.55 47801.47 2014-08-26 21:16:34.000 238 21209.32 35.36 42838.52 47801.46 2014-08-26 21:16:35.000 238 21209.31 35.34 42838.52 47801.46 2014-08-26 21:16:36.000 238 21209.35 35.37 42838.51 47801.45 2014-08-26 21:16:37.000 238 21209.34 35.36 42838.50 47801.46 2014-08-26 21:16:38.000 238 21209.33 35.35 42838.51 47801.43 2014-08-26 21:16:39.000 238 21209.32 35.39 42838.48 47801.44 2014-08-26 21:16:40.000 238 21209.31 35.42 42838.47 47801.43 2014-08-26 21:16:41.000 238 21209.29 35.46 42838.47 47801.39 2014-08-26 21:16:42.000 238 21209.25 35.53 42838.44 47801.36 2014-08-26 21:16:43.000 238 21209.19 35.56 42838.40 47801.31 2014-08-26 21:16:44.000 238 21209.20 35.57 42838.35 47801.28 2014-08-26 21:16:45.000 238 21209.20 35.56 42838.33 47801.23 2014-08-26 21:16:46.000 238 21209.21 35.57 42838.31 47801.24 2014-08-26 21:16:47.000 238 21209.18 35.55 42838.30 47801.22 2014-08-26 21:16:48.000 238 21209.19 35.50 42838.35 47801.24 2014-08-26 21:16:49.000 238 21209.20 35.47 42838.37 47801.24 2014-08-26 21:16:50.000 238 21209.24 35.43 42838.40 47801.25 2014-08-26 21:16:51.000 238 21209.21 35.40 42838.39 47801.27 2014-08-26 21:16:52.000 238 21209.22 35.37 42838.41 47801.28 2014-08-26 21:16:53.000 238 21209.19 35.37 42838.43 47801.30 2014-08-26 21:16:54.000 238 21209.14 35.37 42838.41 47801.27 2014-08-26 21:16:55.000 238 21209.11 35.36 42838.43 47801.29 2014-08-26 21:16:56.000 238 21209.13 35.34 42838.45 47801.26 2014-08-26 21:16:57.000 238 21209.11 35.34 42838.41 47801.25 2014-08-26 21:16:58.000 238 21209.10 35.34 42838.36 47801.23 2014-08-26 21:16:59.000 238 21209.10 35.36 42838.34 47801.21 2014-08-26 21:17:00.000 238 21209.09 35.36 42838.34 47801.19 2014-08-26 21:17:01.000 238 21209.10 35.32 42838.32 47801.14 2014-08-26 21:17:02.000 238 21209.09 35.27 42838.30 47801.14 2014-08-26 21:17:03.000 238 21209.08 35.19 42838.32 47801.15 2014-08-26 21:17:04.000 238 21209.07 35.09 42838.31 47801.17 2014-08-26 21:17:05.000 238 21209.11 35.03 42838.36 47801.17 2014-08-26 21:17:06.000 238 21209.11 34.99 42838.35 47801.18 2014-08-26 21:17:07.000 238 21209.07 34.93 42838.38 47801.23 2014-08-26 21:17:08.000 238 21209.09 34.85 42838.44 47801.21 2014-08-26 21:17:09.000 238 21209.10 34.85 42838.46 47801.28 2014-08-26 21:17:10.000 238 21209.13 34.83 42838.49 47801.29 2014-08-26 21:17:11.000 238 21209.14 34.83 42838.50 47801.30 2014-08-26 21:17:12.000 238 21209.14 34.84 42838.51 47801.34 2014-08-26 21:17:13.000 238 21209.15 34.83 42838.50 47801.35 2014-08-26 21:17:14.000 238 21209.15 34.83 42838.45 47801.35 2014-08-26 21:17:15.000 238 21209.18 34.84 42838.43 47801.36 2014-08-26 21:17:16.000 238 21209.19 34.82 42838.45 47801.39 2014-08-26 21:17:17.000 238 21209.19 34.77 42838.50 47801.38 2014-08-26 21:17:18.000 238 21209.19 34.78 42838.49 47801.39 2014-08-26 21:17:19.000 238 21209.19 34.78 42838.49 47801.41 2014-08-26 21:17:20.000 238 21209.19 34.77 42838.47 47801.42 2014-08-26 21:17:21.000 238 21209.21 34.75 42838.49 47801.41 2014-08-26 21:17:22.000 238 21209.23 34.75 42838.55 47801.47 2014-08-26 21:17:23.000 238 21209.22 34.71 42838.55 47801.47 2014-08-26 21:17:24.000 238 21209.22 34.71 42838.55 47801.48 2014-08-26 21:17:25.000 238 21209.20 34.73 42838.57 47801.49 2014-08-26 21:17:26.000 238 21209.21 34.71 42838.57 47801.49 2014-08-26 21:17:27.000 238 21209.23 34.67 42838.57 47801.52 2014-08-26 21:17:28.000 238 21209.25 34.67 42838.58 47801.52 2014-08-26 21:17:29.000 238 21209.24 34.66 42838.60 47801.54 2014-08-26 21:17:30.000 238 21209.24 34.67 42838.62 47801.53 2014-08-26 21:17:31.000 238 21209.24 34.67 42838.62 47801.55 2014-08-26 21:17:32.000 238 21209.29 34.68 42838.57 47801.55 2014-08-26 21:17:33.000 238 21209.30 34.71 42838.58 47801.55 2014-08-26 21:17:34.000 238 21209.30 34.72 42838.60 47801.54 2014-08-26 21:17:35.000 238 21209.30 34.73 42838.57 47801.54 2014-08-26 21:17:36.000 238 21209.27 34.73 42838.56 47801.54 2014-08-26 21:17:37.000 238 21209.24 34.75 42838.56 47801.56 2014-08-26 21:17:38.000 238 21209.24 34.76 42838.56 47801.53 2014-08-26 21:17:39.000 238 21209.23 34.74 42838.59 47801.50 2014-08-26 21:17:40.000 238 21209.17 34.74 42838.57 47801.53 2014-08-26 21:17:41.000 238 21209.18 34.74 42838.56 47801.53 2014-08-26 21:17:42.000 238 21209.17 34.74 42838.56 47801.51 2014-08-26 21:17:43.000 238 21209.19 34.75 42838.60 47801.52 2014-08-26 21:17:44.000 238 21209.18 34.77 42838.59 47801.54 2014-08-26 21:17:45.000 238 21209.20 34.75 42838.61 47801.51 2014-08-26 21:17:46.000 238 21209.23 34.74 42838.63 47801.52 2014-08-26 21:17:47.000 238 21209.23 34.77 42838.64 47801.55 2014-08-26 21:17:48.000 238 21209.22 34.77 42838.63 47801.56 2014-08-26 21:17:49.000 238 21209.24 34.76 42838.62 47801.55 2014-08-26 21:17:50.000 238 21209.25 34.75 42838.62 47801.56 2014-08-26 21:17:51.000 238 21209.22 34.74 42838.62 47801.53 2014-08-26 21:17:52.000 238 21209.24 34.73 42838.63 47801.56 2014-08-26 21:17:53.000 238 21209.24 34.72 42838.61 47801.55 2014-08-26 21:17:54.000 238 21209.20 34.71 42838.62 47801.55 2014-08-26 21:17:55.000 238 21209.17 34.69 42838.62 47801.57 2014-08-26 21:17:56.000 238 21209.18 34.65 42838.62 47801.54 2014-08-26 21:17:57.000 238 21209.19 34.61 42838.63 47801.56 2014-08-26 21:17:58.000 238 21209.19 34.59 42838.66 47801.57 2014-08-26 21:17:59.000 238 21209.18 34.58 42838.63 47801.58 2014-08-26 21:18:00.000 238 21209.20 34.54 42838.67 47801.57 2014-08-26 21:18:01.000 238 21209.19 34.54 42838.67 47801.58 2014-08-26 21:18:02.000 238 21209.21 34.52 42838.69 47801.59 2014-08-26 21:18:03.000 238 21209.25 34.48 42838.73 47801.60 2014-08-26 21:18:04.000 238 21209.28 34.49 42838.72 47801.62 2014-08-26 21:18:05.000 238 21209.27 34.52 42838.69 47801.64 2014-08-26 21:18:06.000 238 21209.27 34.52 42838.69 47801.64 2014-08-26 21:18:07.000 238 21209.33 34.50 42838.73 47801.67 2014-08-26 21:18:08.000 238 21209.34 34.51 42838.73 47801.67 2014-08-26 21:18:09.000 238 21209.35 34.49 42838.72 47801.68 2014-08-26 21:18:10.000 238 21209.36 34.50 42838.71 47801.69 2014-08-26 21:18:11.000 238 21209.36 34.49 42838.72 47801.70 2014-08-26 21:18:12.000 238 21209.35 34.49 42838.73 47801.70 2014-08-26 21:18:13.000 238 21209.35 34.47 42838.70 47801.70 2014-08-26 21:18:14.000 238 21209.38 34.45 42838.71 47801.70 2014-08-26 21:18:15.000 238 21209.41 34.45 42838.74 47801.70 2014-08-26 21:18:16.000 238 21209.36 34.46 42838.76 47801.70 2014-08-26 21:18:17.000 238 21209.35 34.49 42838.76 47801.75 2014-08-26 21:18:18.000 238 21209.35 34.48 42838.70 47801.74 2014-08-26 21:18:19.000 238 21209.38 34.46 42838.73 47801.74 2014-08-26 21:18:20.000 238 21209.35 34.50 42838.74 47801.72 2014-08-26 21:18:21.000 238 21209.33 34.50 42838.71 47801.70 2014-08-26 21:18:22.000 238 21209.32 34.49 42838.67 47801.70 2014-08-26 21:18:23.000 238 21209.31 34.50 42838.68 47801.69 2014-08-26 21:18:24.000 238 21209.30 34.47 42838.71 47801.68 2014-08-26 21:18:25.000 238 21209.28 34.47 42838.71 47801.67 2014-08-26 21:18:26.000 238 21209.26 34.47 42838.72 47801.65 2014-08-26 21:18:27.000 238 21209.28 34.44 42838.71 47801.62 2014-08-26 21:18:28.000 238 21209.25 34.45 42838.73 47801.66 2014-08-26 21:18:29.000 238 21209.25 34.43 42838.72 47801.65 2014-08-26 21:18:30.000 238 21209.24 34.42 42838.70 47801.61 2014-08-26 21:18:31.000 238 21209.20 34.43 42838.68 47801.62 2014-08-26 21:18:32.000 238 21209.22 34.43 42838.70 47801.59 2014-08-26 21:18:33.000 238 21209.24 34.44 42838.68 47801.59 2014-08-26 21:18:34.000 238 21209.23 34.45 42838.66 47801.60 2014-08-26 21:18:35.000 238 21209.23 34.44 42838.66 47801.59 2014-08-26 21:18:36.000 238 21209.22 34.44 42838.67 47801.58 2014-08-26 21:18:37.000 238 21209.23 34.45 42838.67 47801.60 2014-08-26 21:18:38.000 238 21209.21 34.44 42838.67 47801.57 2014-08-26 21:18:39.000 238 21209.20 34.42 42838.66 47801.56 2014-08-26 21:18:40.000 238 21209.19 34.39 42838.63 47801.53 2014-08-26 21:18:41.000 238 21209.18 34.37 42838.60 47801.55 2014-08-26 21:18:42.000 238 21209.21 34.40 42838.62 47801.54 2014-08-26 21:18:43.000 238 21209.21 34.43 42838.62 47801.53 2014-08-26 21:18:44.000 238 21209.22 34.42 42838.59 47801.54 2014-08-26 21:18:45.000 238 21209.23 34.46 42838.55 47801.52 2014-08-26 21:18:46.000 238 21209.19 34.47 42838.54 47801.50 2014-08-26 21:18:47.000 238 21209.25 34.50 42838.52 47801.49 2014-08-26 21:18:48.000 238 21209.23 34.55 42838.50 47801.47 2014-08-26 21:18:49.000 238 21209.20 34.60 42838.44 47801.44 2014-08-26 21:18:50.000 238 21209.19 34.67 42838.38 47801.40 2014-08-26 21:18:51.000 238 21209.20 34.70 42838.37 47801.35 2014-08-26 21:18:52.000 238 21209.14 34.71 42838.30 47801.31 2014-08-26 21:18:53.000 238 21209.11 34.69 42838.27 47801.25 2014-08-26 21:18:54.000 238 21209.09 34.71 42838.28 47801.24 2014-08-26 21:18:55.000 238 21209.10 34.72 42838.29 47801.23 2014-08-26 21:18:56.000 238 21209.10 34.68 42838.28 47801.23 2014-08-26 21:18:57.000 238 21209.13 34.61 42838.31 47801.22 2014-08-26 21:18:58.000 238 21209.17 34.52 42838.36 47801.26 2014-08-26 21:18:59.000 238 21209.19 34.49 42838.39 47801.32 2014-08-26 21:19:00.000 238 21209.16 34.51 42838.41 47801.33 2014-08-26 21:19:01.000 238 21209.14 34.54 42838.37 47801.35 2014-08-26 21:19:02.000 238 21209.14 34.54 42838.36 47801.33 2014-08-26 21:19:03.000 238 21209.15 34.50 42838.39 47801.30 2014-08-26 21:19:04.000 238 21209.16 34.44 42838.42 47801.34 2014-08-26 21:19:05.000 238 21209.16 34.39 42838.46 47801.35 2014-08-26 21:19:06.000 238 21209.17 34.34 42838.51 47801.40 2014-08-26 21:19:07.000 238 21209.19 34.32 42838.55 47801.41 2014-08-26 21:19:08.000 238 21209.17 34.36 42838.54 47801.47 2014-08-26 21:19:09.000 238 21209.14 34.40 42838.56 47801.49 2014-08-26 21:19:10.000 238 21209.13 34.44 42838.56 47801.46 2014-08-26 21:19:11.000 238 21209.13 34.46 42838.53 47801.44 2014-08-26 21:19:12.000 238 21209.15 34.47 42838.56 47801.47 2014-08-26 21:19:13.000 238 21209.15 34.47 42838.54 47801.44 2014-08-26 21:19:14.000 238 21209.12 34.46 42838.52 47801.46 2014-08-26 21:19:15.000 238 21209.12 34.46 42838.53 47801.43 2014-08-26 21:19:16.000 238 21209.14 34.42 42838.54 47801.44 2014-08-26 21:19:17.000 238 21209.15 34.39 42838.55 47801.41 2014-08-26 21:19:18.000 238 21209.14 34.40 42838.55 47801.47 2014-08-26 21:19:19.000 238 21209.15 34.40 42838.57 47801.46 2014-08-26 21:19:20.000 238 21209.14 34.39 42838.56 47801.45 2014-08-26 21:19:21.000 238 21209.14 34.42 42838.54 47801.45 2014-08-26 21:19:22.000 238 21209.12 34.45 42838.52 47801.44 2014-08-26 21:19:23.000 238 21209.10 34.48 42838.51 47801.40 2014-08-26 21:19:24.000 238 21209.09 34.51 42838.48 47801.41 2014-08-26 21:19:25.000 238 21209.12 34.48 42838.49 47801.38 2014-08-26 21:19:26.000 238 21209.15 34.43 42838.47 47801.40 2014-08-26 21:19:27.000 238 21209.18 34.42 42838.47 47801.43 2014-08-26 21:19:28.000 238 21209.20 34.42 42838.48 47801.43 2014-08-26 21:19:29.000 238 21209.20 34.42 42838.51 47801.43 2014-08-26 21:19:30.000 238 21209.19 34.40 42838.53 47801.46 2014-08-26 21:19:31.000 238 21209.21 34.40 42838.52 47801.48 2014-08-26 21:19:32.000 238 21209.25 34.42 42838.53 47801.47 2014-08-26 21:19:33.000 238 21209.26 34.43 42838.53 47801.50 2014-08-26 21:19:34.000 238 21209.30 34.46 42838.55 47801.48 2014-08-26 21:19:35.000 238 21209.36 34.49 42838.51 47801.51 2014-08-26 21:19:36.000 238 21209.39 34.50 42838.48 47801.50 2014-08-26 21:19:37.000 238 21209.40 34.51 42838.49 47801.50 2014-08-26 21:19:38.000 238 21209.38 34.53 42838.46 47801.50 2014-08-26 21:19:39.000 238 21209.38 34.54 42838.46 47801.48 2014-08-26 21:19:40.000 238 21209.37 34.53 42838.43 47801.48 2014-08-26 21:19:41.000 238 21209.37 34.53 42838.46 47801.47 2014-08-26 21:19:42.000 238 21209.40 34.54 42838.47 47801.50 2014-08-26 21:19:43.000 238 21209.43 34.55 42838.44 47801.49 2014-08-26 21:19:44.000 238 21209.44 34.59 42838.40 47801.50 2014-08-26 21:19:45.000 238 21209.44 34.56 42838.42 47801.52 2014-08-26 21:19:46.000 238 21209.43 34.49 42838.46 47801.50 2014-08-26 21:19:47.000 238 21209.37 34.46 42838.47 47801.50 2014-08-26 21:19:48.000 238 21209.36 34.45 42838.47 47801.53 2014-08-26 21:19:49.000 238 21209.40 34.44 42838.48 47801.51 2014-08-26 21:19:50.000 238 21209.39 34.42 42838.51 47801.52 2014-08-26 21:19:51.000 238 21209.38 34.42 42838.53 47801.57 2014-08-26 21:19:52.000 238 21209.40 34.43 42838.52 47801.56 2014-08-26 21:19:53.000 238 21209.41 34.42 42838.53 47801.56 2014-08-26 21:19:54.000 238 21209.40 34.43 42838.51 47801.58 2014-08-26 21:19:55.000 238 21209.45 34.46 42838.52 47801.58 2014-08-26 21:19:56.000 238 21209.49 34.46 42838.54 47801.59 2014-08-26 21:19:57.000 238 21209.47 34.46 42838.50 47801.59 2014-08-26 21:19:58.000 238 21209.47 34.43 42838.52 47801.57 2014-08-26 21:19:59.000 238 21209.51 34.41 42838.53 47801.58 2014-08-26 21:20:00.000 238 21209.54 34.41 42838.55 47801.60 2014-08-26 21:20:01.000 238 21209.56 34.41 42838.57 47801.60 2014-08-26 21:20:02.000 238 21209.56 34.42 42838.55 47801.62 2014-08-26 21:20:03.000 238 21209.59 34.40 42838.54 47801.63 2014-08-26 21:20:04.000 238 21209.60 34.39 42838.58 47801.66 2014-08-26 21:20:05.000 238 21209.61 34.40 42838.56 47801.63 2014-08-26 21:20:06.000 238 21209.63 34.41 42838.55 47801.65 2014-08-26 21:20:07.000 238 21209.64 34.41 42838.56 47801.67 2014-08-26 21:20:08.000 238 21209.65 34.42 42838.54 47801.68 2014-08-26 21:20:09.000 238 21209.68 34.41 42838.56 47801.69 2014-08-26 21:20:10.000 238 21209.71 34.44 42838.59 47801.67 2014-08-26 21:20:11.000 238 21209.73 34.44 42838.58 47801.67 2014-08-26 21:20:12.000 238 21209.73 34.41 42838.53 47801.68 2014-08-26 21:20:13.000 238 21209.75 34.39 42838.50 47801.69 2014-08-26 21:20:14.000 238 21209.76 34.37 42838.55 47801.69 2014-08-26 21:20:15.000 238 21209.78 34.37 42838.56 47801.71 2014-08-26 21:20:16.000 238 21209.79 34.36 42838.53 47801.71 2014-08-26 21:20:17.000 238 21209.83 34.39 42838.53 47801.75 2014-08-26 21:20:18.000 238 21209.86 34.39 42838.53 47801.73 2014-08-26 21:20:19.000 238 21209.88 34.38 42838.50 47801.73 2014-08-26 21:20:20.000 238 21209.88 34.37 42838.48 47801.74 2014-08-26 21:20:21.000 238 21209.89 34.36 42838.52 47801.77 2014-08-26 21:20:22.000 238 21209.89 34.35 42838.52 47801.74 2014-08-26 21:20:23.000 238 21209.91 34.36 42838.52 47801.76 2014-08-26 21:20:24.000 238 21209.91 34.41 42838.55 47801.77 2014-08-26 21:20:25.000 238 21209.92 34.40 42838.55 47801.78 2014-08-26 21:20:26.000 238 21209.95 34.39 42838.55 47801.78 2014-08-26 21:20:27.000 238 21209.96 34.37 42838.53 47801.79 2014-08-26 21:20:28.000 238 21209.95 34.36 42838.53 47801.78 2014-08-26 21:20:29.000 238 21209.92 34.37 42838.54 47801.78 2014-08-26 21:20:30.000 238 21209.92 34.35 42838.57 47801.78 2014-08-26 21:20:31.000 238 21209.93 34.35 42838.55 47801.81 2014-08-26 21:20:32.000 238 21209.90 34.35 42838.55 47801.82 2014-08-26 21:20:33.000 238 21209.91 34.36 42838.55 47801.79 2014-08-26 21:20:34.000 238 21209.92 34.34 42838.54 47801.79 2014-08-26 21:20:35.000 238 21209.91 34.36 42838.54 47801.80 2014-08-26 21:20:36.000 238 21209.89 34.38 42838.54 47801.80 2014-08-26 21:20:37.000 238 21209.85 34.38 42838.53 47801.77 2014-08-26 21:20:38.000 238 21209.82 34.37 42838.53 47801.74 2014-08-26 21:20:39.000 238 21209.80 34.36 42838.51 47801.73 2014-08-26 21:20:40.000 238 21209.75 34.34 42838.46 47801.68 2014-08-26 21:20:41.000 238 21209.72 34.36 42838.47 47801.64 2014-08-26 21:20:42.000 238 21209.71 34.36 42838.47 47801.65 2014-08-26 21:20:43.000 238 21209.66 34.35 42838.44 47801.59 2014-08-26 21:20:44.000 238 21209.67 34.34 42838.43 47801.61 2014-08-26 21:20:45.000 238 21209.67 34.37 42838.43 47801.57 2014-08-26 21:20:46.000 238 21209.66 34.37 42838.42 47801.57 2014-08-26 21:20:47.000 238 21209.66 34.33 42838.42 47801.55 2014-08-26 21:20:48.000 238 21209.63 34.33 42838.37 47801.51 2014-08-26 21:20:49.000 238 21209.61 34.36 42838.38 47801.52 2014-08-26 21:20:50.000 238 21209.58 34.36 42838.36 47801.49 2014-08-26 21:20:51.000 238 21209.57 34.39 42838.40 47801.48 2014-08-26 21:20:52.000 238 21209.57 34.38 42838.37 47801.47 2014-08-26 21:20:53.000 238 21209.55 34.41 42838.33 47801.42 2014-08-26 21:20:54.000 238 21209.56 34.44 42838.35 47801.45 2014-08-26 21:20:55.000 238 21209.57 34.44 42838.31 47801.43 2014-08-26 21:20:56.000 238 21209.59 34.44 42838.27 47801.41 2014-08-26 21:20:57.000 238 21209.61 34.44 42838.24 47801.40 2014-08-26 21:20:58.000 238 21209.59 34.47 42838.24 47801.36 2014-08-26 21:20:59.000 238 21209.62 34.46 42838.20 47801.37 2014-08-26 21:21:00.000 238 21209.65 34.45 42838.15 47801.34 2014-08-26 21:21:01.000 238 21209.63 34.46 42838.14 47801.36 2014-08-26 21:21:02.000 238 21209.64 34.45 42838.14 47801.32 2014-08-26 21:21:03.000 238 21209.66 34.43 42838.15 47801.31 2014-08-26 21:21:04.000 238 21209.65 34.44 42838.13 47801.32 2014-08-26 21:21:05.000 238 21209.63 34.46 42838.13 47801.33 2014-08-26 21:21:06.000 238 21209.66 34.46 42838.15 47801.33 2014-08-26 21:21:07.000 238 21209.69 34.44 42838.16 47801.35 2014-08-26 21:21:08.000 238 21209.71 34.41 42838.14 47801.32 2014-08-26 21:21:09.000 238 21209.74 34.44 42838.17 47801.37 2014-08-26 21:21:10.000 238 21209.79 34.44 42838.14 47801.34 2014-08-26 21:21:11.000 238 21209.82 34.47 42838.09 47801.34 2014-08-26 21:21:12.000 238 21209.83 34.49 42838.06 47801.35 2014-08-26 21:21:13.000 238 21209.86 34.49 42838.06 47801.35 2014-08-26 21:21:14.000 238 21209.84 34.51 42838.09 47801.33 2014-08-26 21:21:15.000 238 21209.83 34.51 42838.05 47801.29 2014-08-26 21:21:16.000 238 21209.84 34.47 42838.06 47801.32 2014-08-26 21:21:17.000 238 21209.87 34.45 42838.03 47801.30 2014-08-26 21:21:18.000 238 21209.85 34.45 42838.05 47801.31 2014-08-26 21:21:19.000 238 21209.87 34.45 42838.08 47801.34 2014-08-26 21:21:20.000 238 21209.91 34.47 42838.07 47801.35 2014-08-26 21:21:21.000 238 21209.91 34.49 42838.05 47801.34 2014-08-26 21:21:22.000 238 21209.91 34.50 42838.06 47801.37 2014-08-26 21:21:23.000 238 21209.88 34.52 42838.09 47801.34 2014-08-26 21:21:24.000 238 21209.88 34.51 42838.07 47801.36 2014-08-26 21:21:25.000 238 21209.88 34.50 42838.09 47801.38 2014-08-26 21:21:26.000 238 21209.88 34.50 42838.10 47801.38 2014-08-26 21:21:27.000 238 21209.89 34.52 42838.11 47801.38 2014-08-26 21:21:28.000 238 21209.91 34.52 42838.11 47801.39 2014-08-26 21:21:29.000 238 21209.90 34.54 42838.12 47801.40 2014-08-26 21:21:30.000 238 21209.91 34.58 42838.11 47801.39 2014-08-26 21:21:31.000 238 21209.93 34.56 42838.09 47801.41 2014-08-26 21:21:32.000 238 21209.92 34.58 42838.07 47801.40 2014-08-26 21:21:33.000 238 21209.94 34.58 42838.10 47801.41 2014-08-26 21:21:34.000 238 21209.92 34.58 42838.10 47801.41 2014-08-26 21:21:35.000 238 21209.91 34.56 42838.14 47801.38 2014-08-26 21:21:36.000 238 21209.97 34.52 42838.17 47801.42 2014-08-26 21:21:37.000 238 21209.96 34.52 42838.19 47801.42 2014-08-26 21:21:38.000 238 21209.96 34.54 42838.19 47801.46 2014-08-26 21:21:39.000 238 21209.90 34.56 42838.16 47801.44 2014-08-26 21:21:40.000 238 21209.86 34.59 42838.17 47801.43 2014-08-26 21:21:41.000 238 21209.88 34.62 42838.13 47801.41 2014-08-26 21:21:42.000 238 21209.90 34.63 42838.14 47801.40 2014-08-26 21:21:43.000 238 21209.87 34.67 42838.11 47801.36 2014-08-26 21:21:44.000 238 21209.88 34.69 42838.10 47801.37 2014-08-26 21:21:45.000 238 21209.90 34.70 42838.12 47801.36 2014-08-26 21:21:46.000 238 21209.93 34.72 42838.09 47801.36 2014-08-26 21:21:47.000 238 21209.92 34.75 42838.03 47801.37 2014-08-26 21:21:48.000 238 21209.93 34.82 42838.02 47801.35 2014-08-26 21:21:49.000 238 21209.95 34.87 42837.99 47801.34 2014-08-26 21:21:50.000 238 21209.99 34.85 42838.00 47801.29 2014-08-26 21:21:51.000 238 21210.05 34.80 42838.00 47801.31 2014-08-26 21:21:52.000 238 21210.10 34.73 42838.04 47801.34 2014-08-26 21:21:53.000 238 21210.12 34.67 42838.07 47801.40 2014-08-26 21:21:54.000 238 21210.15 34.62 42838.10 47801.46 2014-08-26 21:21:55.000 238 21210.12 34.59 42838.17 47801.52 2014-08-26 21:21:56.000 238 21210.13 34.56 42838.20 47801.53 2014-08-26 21:21:57.000 238 21210.12 34.56 42838.22 47801.56 2014-08-26 21:21:58.000 238 21210.13 34.55 42838.22 47801.58 2014-08-26 21:21:59.000 238 21210.13 34.54 42838.25 47801.59 2014-08-26 21:22:00.000 238 21210.09 34.55 42838.27 47801.62 2014-08-26 21:22:01.000 238 21210.09 34.52 42838.28 47801.62 2014-08-26 21:22:02.000 238 21210.06 34.50 42838.31 47801.61 2014-08-26 21:22:03.000 238 21210.06 34.56 42838.30 47801.63 2014-08-26 21:22:04.000 238 21210.08 34.62 42838.29 47801.62 2014-08-26 21:22:05.000 238 21210.12 34.62 42838.27 47801.61 2014-08-26 21:22:06.000 238 21210.13 34.62 42838.26 47801.63 2014-08-26 21:22:07.000 238 21210.11 34.60 42838.28 47801.62 2014-08-26 21:22:08.000 238 21210.12 34.60 42838.25 47801.62 2014-08-26 21:22:09.000 238 21210.12 34.59 42838.26 47801.62 2014-08-26 21:22:10.000 238 21210.06 34.56 42838.28 47801.65 2014-08-26 21:22:11.000 238 21210.06 34.56 42838.32 47801.61 2014-08-26 21:22:12.000 238 21210.07 34.53 42838.29 47801.64 2014-08-26 21:22:13.000 238 21210.07 34.53 42838.34 47801.65 2014-08-26 21:22:14.000 238 21210.06 34.53 42838.38 47801.65 2014-08-26 21:22:15.000 238 21210.05 34.53 42838.40 47801.68 2014-08-26 21:22:16.000 238 21210.02 34.55 42838.39 47801.69 2014-08-26 21:22:17.000 238 21210.02 34.55 42838.41 47801.71 2014-08-26 21:22:18.000 238 21209.99 34.54 42838.42 47801.70 2014-08-26 21:22:19.000 238 21209.98 34.54 42838.42 47801.69 2014-08-26 21:22:20.000 238 21210.00 34.55 42838.42 47801.71 2014-08-26 21:22:21.000 238 21209.99 34.56 42838.42 47801.71 2014-08-26 21:22:22.000 238 21209.98 34.56 42838.41 47801.71 2014-08-26 21:22:23.000 238 21209.95 34.55 42838.41 47801.70 2014-08-26 21:22:24.000 238 21209.93 34.53 42838.43 47801.68 2014-08-26 21:22:25.000 238 21209.88 34.53 42838.46 47801.72 2014-08-26 21:22:26.000 238 21209.89 34.50 42838.44 47801.70 2014-08-26 21:22:27.000 238 21209.90 34.50 42838.44 47801.68 2014-08-26 21:22:28.000 238 21209.91 34.56 42838.48 47801.71 2014-08-26 21:22:29.000 238 21209.88 34.57 42838.46 47801.69 2014-08-26 21:22:30.000 238 21209.85 34.60 42838.46 47801.68 2014-08-26 21:22:31.000 238 21209.83 34.61 42838.42 47801.68 2014-08-26 21:22:32.000 238 21209.83 34.63 42838.43 47801.67 2014-08-26 21:22:33.000 238 21209.82 34.67 42838.46 47801.67 2014-08-26 21:22:34.000 238 21209.83 34.69 42838.37 47801.65 2014-08-26 21:22:35.000 238 21209.79 34.74 42838.39 47801.64 2014-08-26 21:22:36.000 238 21209.81 34.77 42838.37 47801.61 2014-08-26 21:22:37.000 238 21209.79 34.78 42838.37 47801.59 2014-08-26 21:22:38.000 238 21209.76 34.77 42838.34 47801.54 2014-08-26 21:22:39.000 238 21209.77 34.71 42838.34 47801.55 2014-08-26 21:22:40.000 238 21209.76 34.69 42838.34 47801.56 2014-08-26 21:22:41.000 238 21209.78 34.68 42838.37 47801.54 2014-08-26 21:22:42.000 238 21209.76 34.66 42838.37 47801.54 2014-08-26 21:22:43.000 238 21209.74 34.64 42838.36 47801.56 2014-08-26 21:22:44.000 238 21209.72 34.64 42838.37 47801.55 2014-08-26 21:22:45.000 238 21209.73 34.63 42838.38 47801.53 2014-08-26 21:22:46.000 238 21209.71 34.60 42838.37 47801.55 2014-08-26 21:22:47.000 238 21209.71 34.59 42838.36 47801.54 2014-08-26 21:22:48.000 238 21209.71 34.57 42838.40 47801.54 2014-08-26 21:22:49.000 238 21209.69 34.59 42838.40 47801.53 2014-08-26 21:22:50.000 238 21209.73 34.62 42838.40 47801.55 2014-08-26 21:22:51.000 238 21209.78 34.64 42838.39 47801.58 2014-08-26 21:22:52.000 238 21209.85 34.64 42838.38 47801.59 2014-08-26 21:22:53.000 238 21209.86 34.64 42838.39 47801.57 2014-08-26 21:22:54.000 238 21209.89 34.64 42838.37 47801.62 2014-08-26 21:22:55.000 238 21209.89 34.68 42838.39 47801.65 2014-08-26 21:22:56.000 238 21209.89 34.69 42838.38 47801.62 2014-08-26 21:22:57.000 238 21209.85 34.76 42838.35 47801.61 2014-08-26 21:22:58.000 238 21209.80 34.80 42838.31 47801.53 2014-08-26 21:22:59.000 238 21209.72 34.84 42838.25 47801.51 2014-08-26 21:23:00.000 238 21209.66 34.86 42838.23 47801.45 2014-08-26 21:23:01.000 238 21209.63 34.81 42838.22 47801.39 2014-08-26 21:23:02.000 238 21209.66 34.77 42838.22 47801.36 2014-08-26 21:23:03.000 238 21209.68 34.71 42838.22 47801.37 2014-08-26 21:23:04.000 238 21209.62 34.67 42838.24 47801.39 2014-08-26 21:23:05.000 238 21209.60 34.72 42838.21 47801.39 2014-08-26 21:23:06.000 238 21209.56 34.78 42838.24 47801.38 2014-08-26 21:23:07.000 238 21209.58 34.79 42838.20 47801.36 2014-08-26 21:23:08.000 238 21209.53 34.79 42838.17 47801.33 2014-08-26 21:23:09.000 238 21209.50 34.81 42838.16 47801.33 2014-08-26 21:23:10.000 238 21209.47 34.76 42838.17 47801.29 2014-08-26 21:23:11.000 238 21209.46 34.70 42838.20 47801.25 2014-08-26 21:23:12.000 238 21209.47 34.68 42838.20 47801.27 2014-08-26 21:23:13.000 238 21209.48 34.66 42838.21 47801.28 2014-08-26 21:23:14.000 238 21209.49 34.67 42838.19 47801.30 2014-08-26 21:23:15.000 238 21209.49 34.65 42838.21 47801.32 2014-08-26 21:23:16.000 238 21209.45 34.63 42838.22 47801.30 2014-08-26 21:23:17.000 238 21209.41 34.63 42838.23 47801.31 2014-08-26 21:23:18.000 238 21209.40 34.65 42838.23 47801.30 2014-08-26 21:23:19.000 238 21209.40 34.65 42838.22 47801.30 2014-08-26 21:23:20.000 238 21209.39 34.66 42838.21 47801.31 2014-08-26 21:23:21.000 238 21209.41 34.67 42838.21 47801.31 2014-08-26 21:23:22.000 238 21209.39 34.73 42838.22 47801.31 2014-08-26 21:23:23.000 238 21209.40 34.73 42838.21 47801.30 2014-08-26 21:23:24.000 238 21209.37 34.77 42838.23 47801.30 2014-08-26 21:23:25.000 238 21209.38 34.77 42838.22 47801.27 2014-08-26 21:23:26.000 238 21209.40 34.76 42838.20 47801.27 2014-08-26 21:23:27.000 238 21209.36 34.75 42838.21 47801.25 2014-08-26 21:23:28.000 238 21209.32 34.72 42838.22 47801.26 2014-08-26 21:23:29.000 238 21209.27 34.74 42838.22 47801.26 2014-08-26 21:23:30.000 238 21209.27 34.74 42838.22 47801.22 2014-08-26 21:23:31.000 238 21209.23 34.74 42838.22 47801.21 2014-08-26 21:23:32.000 238 21209.20 34.75 42838.22 47801.21 2014-08-26 21:23:33.000 238 21209.20 34.76 42838.26 47801.21 2014-08-26 21:23:34.000 238 21209.19 34.72 42838.27 47801.20 2014-08-26 21:23:35.000 238 21209.19 34.69 42838.28 47801.21 2014-08-26 21:23:36.000 238 21209.18 34.69 42838.25 47801.21 2014-08-26 21:23:37.000 238 21209.19 34.72 42838.25 47801.21 2014-08-26 21:23:38.000 238 21209.19 34.72 42838.24 47801.22 2014-08-26 21:23:39.000 238 21209.19 34.68 42838.23 47801.19 2014-08-26 21:23:40.000 238 21209.19 34.67 42838.24 47801.21 2014-08-26 21:23:41.000 238 21209.18 34.67 42838.24 47801.21 2014-08-26 21:23:42.000 238 21209.21 34.64 42838.26 47801.18 2014-08-26 21:23:43.000 238 21209.22 34.63 42838.24 47801.20 2014-08-26 21:23:44.000 238 21209.21 34.62 42838.23 47801.21 2014-08-26 21:23:45.000 238 21209.22 34.60 42838.26 47801.17 2014-08-26 21:23:46.000 238 21209.24 34.61 42838.28 47801.19 2014-08-26 21:23:47.000 238 21209.23 34.61 42838.30 47801.21 2014-08-26 21:23:48.000 238 21209.24 34.58 42838.28 47801.19 2014-08-26 21:23:49.000 238 21209.27 34.57 42838.32 47801.21 2014-08-26 21:23:50.000 238 21209.28 34.54 42838.31 47801.22 2014-08-26 21:23:51.000 238 21209.25 34.54 42838.30 47801.22 2014-08-26 21:23:52.000 238 21209.23 34.52 42838.31 47801.23 2014-08-26 21:23:53.000 238 21209.26 34.50 42838.32 47801.22 2014-08-26 21:23:54.000 238 21209.28 34.48 42838.33 47801.23 2014-08-26 21:23:55.000 238 21209.24 34.48 42838.34 47801.21 2014-08-26 21:23:56.000 238 21209.26 34.45 42838.34 47801.24 2014-08-26 21:23:57.000 238 21209.29 34.44 42838.36 47801.23 2014-08-26 21:23:58.000 238 21209.29 34.40 42838.37 47801.22 2014-08-26 21:23:59.000 238 21209.28 34.34 42838.37 47801.28 2014-08-26 21:24:00.000 238 21209.27 34.33 42838.37 47801.24 2014-08-26 21:24:01.000 238 21209.28 34.31 42838.35 47801.25 2014-08-26 21:24:02.000 238 21209.29 34.27 42838.38 47801.27 2014-08-26 21:24:03.000 238 21209.31 34.24 42838.38 47801.29 2014-08-26 21:24:04.000 238 21209.31 34.24 42838.37 47801.27 2014-08-26 21:24:05.000 238 21209.31 34.22 42838.39 47801.28 2014-08-26 21:24:06.000 238 21209.30 34.20 42838.37 47801.27 2014-08-26 21:24:07.000 238 21209.27 34.17 42838.37 47801.28 2014-08-26 21:24:08.000 238 21209.29 34.17 42838.36 47801.29 2014-08-26 21:24:09.000 238 21209.31 34.17 42838.35 47801.28 2014-08-26 21:24:10.000 238 21209.34 34.15 42838.32 47801.28 2014-08-26 21:24:11.000 238 21209.31 34.15 42838.30 47801.28 2014-08-26 21:24:12.000 238 21209.33 34.11 42838.33 47801.26 2014-08-26 21:24:13.000 238 21209.33 34.09 42838.32 47801.27 2014-08-26 21:24:14.000 238 21209.32 34.08 42838.36 47801.27 2014-08-26 21:24:15.000 238 21209.30 34.08 42838.34 47801.29 2014-08-26 21:24:16.000 238 21209.30 34.07 42838.34 47801.26 2014-08-26 21:24:17.000 238 21209.33 34.05 42838.36 47801.29 2014-08-26 21:24:18.000 238 21209.34 34.05 42838.38 47801.29 2014-08-26 21:24:19.000 238 21209.34 34.04 42838.36 47801.29 2014-08-26 21:24:20.000 238 21209.38 34.01 42838.35 47801.32 2014-08-26 21:24:21.000 238 21209.37 34.01 42838.36 47801.30 2014-08-26 21:24:22.000 238 21209.41 34.00 42838.39 47801.34 2014-08-26 21:24:23.000 238 21209.48 34.02 42838.35 47801.33 2014-08-26 21:24:24.000 238 21209.50 34.05 42838.30 47801.34 2014-08-26 21:24:25.000 238 21209.52 34.07 42838.31 47801.37 2014-08-26 21:24:26.000 238 21209.52 34.06 42838.35 47801.37 2014-08-26 21:24:27.000 238 21209.56 34.04 42838.34 47801.38 2014-08-26 21:24:28.000 238 21209.59 34.04 42838.32 47801.38 2014-08-26 21:24:29.000 238 21209.60 34.02 42838.33 47801.41 2014-08-26 21:24:30.000 238 21209.60 34.02 42838.37 47801.42 2014-08-26 21:24:31.000 238 21209.59 34.02 42838.37 47801.42 2014-08-26 21:24:32.000 238 21209.64 34.06 42838.35 47801.42 2014-08-26 21:24:33.000 238 21209.68 34.07 42838.35 47801.44 2014-08-26 21:24:34.000 238 21209.69 34.08 42838.32 47801.45 2014-08-26 21:24:35.000 238 21209.69 34.07 42838.36 47801.45 2014-08-26 21:24:36.000 238 21209.64 34.06 42838.33 47801.42 2014-08-26 21:24:37.000 238 21209.67 34.04 42838.30 47801.42 2014-08-26 21:24:38.000 238 21209.63 34.01 42838.32 47801.43 2014-08-26 21:24:39.000 238 21209.60 34.00 42838.37 47801.41 2014-08-26 21:24:40.000 238 21209.59 34.02 42838.35 47801.43 2014-08-26 21:24:41.000 238 21209.59 34.03 42838.32 47801.43 2014-08-26 21:24:42.000 238 21209.59 34.02 42838.35 47801.42 2014-08-26 21:24:43.000 238 21209.57 34.04 42838.33 47801.41 2014-08-26 21:24:44.000 238 21209.57 34.04 42838.29 47801.40 2014-08-26 21:24:45.000 238 21209.55 34.04 42838.28 47801.39 2014-08-26 21:24:46.000 238 21209.55 34.04 42838.28 47801.37 2014-08-26 21:24:47.000 238 21209.55 34.04 42838.26 47801.37 2014-08-26 21:24:48.000 238 21209.52 34.03 42838.27 47801.37 2014-08-26 21:24:49.000 238 21209.52 34.03 42838.27 47801.37 2014-08-26 21:24:50.000 238 21209.56 34.03 42838.26 47801.33 2014-08-26 21:24:51.000 238 21209.53 34.01 42838.24 47801.35 2014-08-26 21:24:52.000 238 21209.52 34.01 42838.25 47801.32 2014-08-26 21:24:53.000 238 21209.54 34.02 42838.21 47801.32 2014-08-26 21:24:54.000 238 21209.52 34.02 42838.23 47801.32 2014-08-26 21:24:55.000 238 21209.57 34.01 42838.20 47801.32 2014-08-26 21:24:56.000 238 21209.62 33.94 42838.24 47801.34 2014-08-26 21:24:57.000 238 21209.66 33.89 42838.24 47801.38 2014-08-26 21:24:58.000 238 21209.68 33.87 42838.28 47801.42 2014-08-26 21:24:59.000 238 21209.72 33.87 42838.29 47801.44 2014-08-26 21:25:00.000 238 21209.71 33.87 42838.29 47801.47 2014-08-26 21:25:01.000 238 21209.74 33.86 42838.31 47801.48 2014-08-26 21:25:02.000 238 21209.76 33.85 42838.29 47801.52 2014-08-26 21:25:03.000 238 21209.75 33.86 42838.28 47801.50 2014-08-26 21:25:04.000 238 21209.76 33.85 42838.28 47801.50 2014-08-26 21:25:05.000 238 21209.77 33.85 42838.29 47801.53 2014-08-26 21:25:06.000 238 21209.80 33.86 42838.29 47801.53 2014-08-26 21:25:07.000 238 21209.81 33.88 42838.31 47801.53 2014-08-26 21:25:08.000 238 21209.77 33.92 42838.34 47801.54 2014-08-26 21:25:09.000 238 21209.77 33.89 42838.35 47801.54 2014-08-26 21:25:10.000 238 21209.75 33.87 42838.33 47801.55 2014-08-26 21:25:11.000 238 21209.76 33.89 42838.33 47801.54 2014-08-26 21:25:12.000 238 21209.78 33.91 42838.31 47801.55 2014-08-26 21:25:13.000 238 21209.74 33.90 42838.33 47801.54 2014-08-26 21:25:14.000 238 21209.79 33.88 42838.37 47801.55 2014-08-26 21:25:15.000 238 21209.75 33.92 42838.39 47801.55 2014-08-26 21:25:16.000 238 21209.75 33.92 42838.38 47801.55 2014-08-26 21:25:17.000 238 21209.78 33.93 42838.37 47801.53 2014-08-26 21:25:18.000 238 21209.78 33.94 42838.37 47801.58 2014-08-26 21:25:19.000 238 21209.79 33.97 42838.35 47801.55 2014-08-26 21:25:20.000 238 21209.80 33.98 42838.32 47801.57 2014-08-26 21:25:21.000 238 21209.81 34.00 42838.35 47801.54 2014-08-26 21:25:22.000 238 21209.81 34.00 42838.34 47801.55 2014-08-26 21:25:23.000 238 21209.86 34.01 42838.34 47801.54 2014-08-26 21:25:24.000 238 21209.84 34.06 42838.30 47801.54 2014-08-26 21:25:25.000 238 21209.80 34.09 42838.27 47801.52 2014-08-26 21:25:26.000 238 21209.77 34.09 42838.30 47801.53 2014-08-26 21:25:27.000 238 21209.78 34.10 42838.29 47801.53 2014-08-26 21:25:28.000 238 21209.80 34.09 42838.28 47801.49 2014-08-26 21:25:29.000 238 21209.80 34.10 42838.29 47801.50 2014-08-26 21:25:30.000 238 21209.80 34.10 42838.26 47801.50 2014-08-26 21:25:31.000 238 21209.79 34.11 42838.27 47801.47 2014-08-26 21:25:32.000 238 21209.77 34.09 42838.25 47801.48 2014-08-26 21:25:33.000 238 21209.78 34.06 42838.26 47801.48 2014-08-26 21:25:34.000 238 21209.77 34.04 42838.29 47801.44 2014-08-26 21:25:35.000 238 21209.77 34.03 42838.30 47801.49 2014-08-26 21:25:36.000 238 21209.74 34.00 42838.29 47801.50 2014-08-26 21:25:37.000 238 21209.75 34.02 42838.30 47801.48 2014-08-26 21:25:38.000 238 21209.75 34.02 42838.33 47801.49 2014-08-26 21:25:39.000 238 21209.73 34.04 42838.33 47801.48 2014-08-26 21:25:40.000 238 21209.72 34.04 42838.32 47801.51 2014-08-26 21:25:41.000 238 21209.74 34.06 42838.33 47801.51 2014-08-26 21:25:42.000 238 21209.75 34.07 42838.36 47801.51 2014-08-26 21:25:43.000 238 21209.78 34.11 42838.38 47801.48 2014-08-26 21:25:44.000 238 21209.76 34.13 42838.30 47801.51 2014-08-26 21:25:45.000 238 21209.71 34.17 42838.32 47801.48 2014-08-26 21:25:46.000 238 21209.69 34.19 42838.31 47801.47 2014-08-26 21:25:47.000 238 21209.70 34.24 42838.26 47801.44 2014-08-26 21:25:48.000 238 21209.68 34.25 42838.25 47801.39 2014-08-26 21:25:49.000 238 21209.68 34.30 42838.22 47801.38 2014-08-26 21:25:50.000 238 21209.66 34.35 42838.22 47801.36 2014-08-26 21:25:51.000 238 21209.63 34.43 42838.17 47801.34 2014-08-26 21:25:52.000 238 21209.61 34.44 42838.11 47801.28 2014-08-26 21:25:53.000 238 21209.63 34.41 42838.12 47801.25 2014-08-26 21:25:54.000 238 21209.65 34.34 42838.13 47801.24 2014-08-26 21:25:55.000 238 21209.67 34.27 42838.17 47801.29 2014-08-26 21:25:56.000 238 21209.70 34.24 42838.19 47801.33 2014-08-26 21:25:57.000 238 21209.70 34.23 42838.25 47801.37 2014-08-26 21:25:58.000 238 21209.75 34.22 42838.26 47801.43 2014-08-26 21:25:59.000 238 21209.74 34.25 42838.27 47801.42 2014-08-26 21:26:00.000 238 21209.71 34.27 42838.24 47801.44 2014-08-26 21:26:01.000 238 21209.74 34.26 42838.24 47801.44 2014-08-26 21:26:02.000 238 21209.75 34.29 42838.27 47801.45 2014-08-26 21:26:03.000 238 21209.72 34.33 42838.30 47801.44 2014-08-26 21:26:04.000 238 21209.71 34.37 42838.28 47801.45 2014-08-26 21:26:05.000 238 21209.72 34.39 42838.25 47801.41 2014-08-26 21:26:06.000 238 21209.68 34.42 42838.24 47801.40 2014-08-26 21:26:07.000 238 21209.62 34.38 42838.21 47801.37 2014-08-26 21:26:08.000 238 21209.62 34.35 42838.19 47801.34 2014-08-26 21:26:09.000 238 21209.66 34.35 42838.24 47801.33 2014-08-26 21:26:10.000 238 21209.68 34.36 42838.24 47801.36 2014-08-26 21:26:11.000 238 21209.67 34.41 42838.24 47801.39 2014-08-26 21:26:12.000 238 21209.66 34.44 42838.22 47801.38 2014-08-26 21:26:13.000 238 21209.66 34.48 42838.18 47801.38 2014-08-26 21:26:14.000 238 21209.68 34.50 42838.18 47801.36 2014-08-26 21:26:15.000 238 21209.64 34.55 42838.17 47801.35 2014-08-26 21:26:16.000 238 21209.56 34.60 42838.14 47801.32 2014-08-26 21:26:17.000 238 21209.57 34.63 42838.14 47801.28 2014-08-26 21:26:18.000 238 21209.55 34.57 42838.11 47801.27 2014-08-26 21:26:19.000 238 21209.52 34.48 42838.12 47801.24 2014-08-26 21:26:20.000 238 21209.50 34.45 42838.13 47801.24 2014-08-26 21:26:21.000 238 21209.47 34.45 42838.13 47801.23 2014-08-26 21:26:22.000 238 21209.43 34.43 42838.13 47801.22 2014-08-26 21:26:23.000 238 21209.44 34.42 42838.11 47801.18 2014-08-26 21:26:24.000 238 21209.43 34.42 42838.11 47801.17 2014-08-26 21:26:25.000 238 21209.40 34.39 42838.12 47801.15 2014-08-26 21:26:26.000 238 21209.40 34.40 42838.06 47801.12 2014-08-26 21:26:27.000 238 21209.38 34.41 42838.02 47801.09 2014-08-26 21:26:28.000 238 21209.38 34.41 42838.03 47801.10 2014-08-26 21:26:29.000 238 21209.37 34.42 42838.03 47801.08 2014-08-26 21:26:30.000 238 21209.37 34.40 42838.02 47801.09 2014-08-26 21:26:31.000 238 21209.37 34.41 42838.04 47801.05 2014-08-26 21:26:32.000 238 21209.36 34.42 42838.02 47801.06 2014-08-26 21:26:33.000 238 21209.37 34.43 42838.02 47801.05 2014-08-26 21:26:34.000 238 21209.39 34.44 42837.99 47801.05 2014-08-26 21:26:35.000 238 21209.39 34.47 42838.00 47801.03 2014-08-26 21:26:36.000 238 21209.38 34.48 42838.01 47801.04 2014-08-26 21:26:37.000 238 21209.35 34.57 42837.97 47801.01 2014-08-26 21:26:38.000 238 21209.33 34.59 42837.95 47800.99 2014-08-26 21:26:39.000 238 21209.33 34.56 42838.01 47800.97 2014-08-26 21:26:40.000 238 21209.31 34.55 42837.97 47800.96 2014-08-26 21:26:41.000 238 21209.33 34.53 42837.94 47800.99 2014-08-26 21:26:42.000 238 21209.36 34.52 42837.99 47800.98 2014-08-26 21:26:43.000 238 21209.31 34.53 42838.00 47801.00 2014-08-26 21:26:44.000 238 21209.33 34.51 42838.04 47801.03 2014-08-26 21:26:45.000 238 21209.37 34.50 42838.04 47801.07 2014-08-26 21:26:46.000 238 21209.34 34.51 42838.04 47801.08 2014-08-26 21:26:47.000 238 21209.33 34.51 42838.05 47801.07 2014-08-26 21:26:48.000 238 21209.33 34.52 42838.06 47801.08 2014-08-26 21:26:49.000 238 21209.33 34.54 42838.09 47801.08 2014-08-26 21:26:50.000 238 21209.32 34.57 42838.11 47801.07 2014-08-26 21:26:51.000 238 21209.33 34.58 42838.12 47801.08 2014-08-26 21:26:52.000 238 21209.32 34.59 42838.09 47801.10 2014-08-26 21:26:53.000 238 21209.29 34.61 42838.09 47801.09 2014-08-26 21:26:54.000 238 21209.30 34.62 42838.10 47801.10 2014-08-26 21:26:55.000 238 21209.32 34.61 42838.08 47801.08 2014-08-26 21:26:56.000 238 21209.31 34.60 42838.08 47801.09 2014-08-26 21:26:57.000 238 21209.29 34.59 42838.06 47801.12 2014-08-26 21:26:58.000 238 21209.28 34.58 42838.07 47801.08 2014-08-26 21:26:59.000 238 21209.25 34.54 42838.11 47801.09 2014-08-26 21:27:00.000 238 21209.24 34.54 42838.10 47801.07 2014-08-26 21:27:01.000 238 21209.21 34.55 42838.06 47801.07 2014-08-26 21:27:02.000 238 21209.22 34.54 42838.09 47801.05 2014-08-26 21:27:03.000 238 21209.20 34.51 42838.08 47801.04 2014-08-26 21:27:04.000 238 21209.16 34.51 42838.07 47801.02 2014-08-26 21:27:05.000 238 21209.18 34.49 42838.08 47801.02 2014-08-26 21:27:06.000 238 21209.18 34.49 42838.07 47801.03 2014-08-26 21:27:07.000 238 21209.16 34.49 42838.06 47801.00 2014-08-26 21:27:08.000 238 21209.16 34.52 42838.05 47801.01 2014-08-26 21:27:09.000 238 21209.15 34.55 42838.03 47800.99 2014-08-26 21:27:10.000 238 21209.14 34.55 42838.03 47800.97 2014-08-26 21:27:11.000 238 21209.11 34.52 42838.00 47800.98 2014-08-26 21:27:12.000 238 21209.09 34.53 42837.97 47800.95 2014-08-26 21:27:13.000 238 21209.06 34.56 42837.98 47800.94 2014-08-26 21:27:14.000 238 21209.06 34.61 42837.99 47800.93 2014-08-26 21:27:15.000 238 21209.04 34.68 42837.99 47800.91 2014-08-26 21:27:16.000 238 21209.01 34.73 42837.93 47800.87 2014-08-26 21:27:17.000 238 21209.00 34.74 42837.87 47800.85 2014-08-26 21:27:18.000 238 21209.03 34.73 42837.87 47800.79 2014-08-26 21:27:19.000 238 21209.04 34.75 42837.83 47800.80 2014-08-26 21:27:20.000 238 21209.02 34.71 42837.83 47800.74 2014-08-26 21:27:21.000 238 21209.07 34.66 42837.85 47800.78 2014-08-26 21:27:22.000 238 21209.12 34.57 42837.90 47800.79 2014-08-26 21:27:23.000 238 21209.13 34.49 42837.93 47800.83 2014-08-26 21:27:24.000 238 21209.16 34.39 42837.99 47800.88 2014-08-26 21:27:25.000 238 21209.21 34.32 42838.06 47800.98 2014-08-26 21:27:26.000 238 21209.18 34.36 42838.10 47801.02 2014-08-26 21:27:27.000 238 21209.17 34.46 42838.09 47801.04 2014-08-26 21:27:28.000 238 21209.13 34.52 42838.10 47801.03 2014-08-26 21:27:29.000 238 21209.07 34.57 42838.07 47801.00 2014-08-26 21:27:30.000 238 21209.04 34.61 42838.03 47800.96 2014-08-26 21:27:31.000 238 21209.00 34.62 42838.03 47800.91 2014-08-26 21:27:32.000 238 21208.99 34.62 42838.02 47800.90 2014-08-26 21:27:33.000 238 21208.98 34.64 42837.99 47800.89 2014-08-26 21:27:34.000 238 21208.98 34.65 42837.99 47800.89 2014-08-26 21:27:35.000 238 21208.95 34.66 42838.00 47800.88 2014-08-26 21:27:36.000 238 21208.94 34.71 42838.01 47800.86 2014-08-26 21:27:37.000 238 21208.95 34.75 42838.02 47800.88 2014-08-26 21:27:38.000 238 21208.93 34.80 42837.99 47800.87 2014-08-26 21:27:39.000 238 21208.92 34.83 42837.98 47800.85 2014-08-26 21:27:40.000 238 21208.90 34.89 42837.96 47800.81 2014-08-26 21:27:41.000 238 21208.88 34.96 42837.94 47800.79 2014-08-26 21:27:42.000 238 21208.87 34.98 42837.89 47800.75 2014-08-26 21:27:43.000 238 21208.87 34.96 42837.87 47800.75 2014-08-26 21:27:44.000 238 21208.91 34.97 42837.85 47800.74 2014-08-26 21:27:45.000 238 21208.92 34.95 42837.86 47800.74 2014-08-26 21:27:46.000 238 21208.94 34.96 42837.89 47800.75 2014-08-26 21:27:47.000 238 21208.94 34.95 42837.91 47800.77 2014-08-26 21:27:48.000 238 21208.95 34.96 42837.92 47800.76 2014-08-26 21:27:49.000 238 21209.00 34.98 42837.92 47800.82 2014-08-26 21:27:50.000 238 21209.03 34.99 42837.93 47800.78 2014-08-26 21:27:51.000 238 21209.03 34.99 42837.94 47800.82 2014-08-26 21:27:52.000 238 21209.06 34.99 42837.96 47800.81 2014-08-26 21:27:53.000 238 21209.09 34.97 42837.94 47800.85 2014-08-26 21:27:54.000 238 21209.11 35.00 42837.95 47800.89 2014-08-26 21:27:55.000 238 21209.13 35.01 42837.97 47800.89 2014-08-26 21:27:56.000 238 21209.13 35.04 42837.97 47800.92 2014-08-26 21:27:57.000 238 21209.14 35.04 42837.99 47800.93 2014-08-26 21:27:58.000 238 21209.19 34.99 42838.00 47800.94 2014-08-26 21:27:59.000 238 21209.20 34.97 42838.00 47800.94 2014-08-26 21:28:00.000 238 21209.21 34.97 42837.99 47800.97 2014-08-26 21:28:01.000 238 21209.19 34.94 42838.00 47801.00 2014-08-26 21:28:02.000 238 21209.24 34.92 42838.03 47801.01 2014-08-26 21:28:03.000 238 21209.25 34.94 42838.08 47801.03 2014-08-26 21:28:04.000 238 21209.32 34.92 42838.07 47801.05 2014-08-26 21:28:05.000 238 21209.33 34.90 42838.09 47801.09 2014-08-26 21:28:06.000 238 21209.34 34.86 42838.11 47801.14 2014-08-26 21:28:07.000 238 21209.40 34.80 42838.12 47801.14 2014-08-26 21:28:08.000 238 21209.50 34.72 42838.18 47801.19 2014-08-26 21:28:09.000 238 21209.52 34.68 42838.24 47801.28 2014-08-26 21:28:10.000 238 21209.56 34.66 42838.28 47801.34 2014-08-26 21:28:11.000 238 21209.55 34.66 42838.31 47801.40 2014-08-26 21:28:12.000 238 21209.53 34.65 42838.37 47801.46 2014-08-26 21:28:13.000 238 21209.52 34.66 42838.43 47801.46 2014-08-26 21:28:14.000 238 21209.53 34.67 42838.47 47801.50 2014-08-26 21:28:15.000 238 21209.56 34.68 42838.45 47801.53 2014-08-26 21:28:16.000 238 21209.57 34.70 42838.47 47801.55 2014-08-26 21:28:17.000 238 21209.58 34.69 42838.47 47801.56 2014-08-26 21:28:18.000 238 21209.58 34.70 42838.49 47801.57 2014-08-26 21:28:19.000 238 21209.61 34.70 42838.49 47801.58 2014-08-26 21:28:20.000 238 21209.63 34.68 42838.48 47801.59 2014-08-26 21:28:21.000 238 21209.64 34.69 42838.54 47801.63 2014-08-26 21:28:22.000 238 21209.64 34.70 42838.56 47801.63 2014-08-26 21:28:23.000 238 21209.62 34.70 42838.55 47801.64 2014-08-26 21:28:24.000 238 21209.60 34.71 42838.56 47801.67 2014-08-26 21:28:25.000 238 21209.61 34.73 42838.57 47801.64 2014-08-26 21:28:26.000 238 21209.64 34.71 42838.54 47801.65 2014-08-26 21:28:27.000 238 21209.64 34.73 42838.57 47801.68 2014-08-26 21:28:28.000 238 21209.66 34.74 42838.52 47801.64 2014-08-26 21:28:29.000 238 21209.65 34.75 42838.49 47801.66 2014-08-26 21:28:30.000 238 21209.66 34.70 42838.54 47801.64 2014-08-26 21:28:31.000 238 21209.66 34.69 42838.55 47801.66 2014-08-26 21:28:32.000 238 21209.66 34.69 42838.52 47801.67 2014-08-26 21:28:33.000 238 21209.64 34.69 42838.56 47801.66 2014-08-26 21:28:34.000 238 21209.66 34.68 42838.54 47801.69 2014-08-26 21:28:35.000 238 21209.65 34.70 42838.53 47801.68 2014-08-26 21:28:36.000 238 21209.64 34.71 42838.55 47801.68 2014-08-26 21:28:37.000 238 21209.63 34.74 42838.53 47801.69 2014-08-26 21:28:38.000 238 21209.64 34.76 42838.52 47801.67 2014-08-26 21:28:39.000 238 21209.66 34.75 42838.52 47801.67 2014-08-26 21:28:40.000 238 21209.68 34.79 42838.51 47801.69 2014-08-26 21:28:41.000 238 21209.67 34.81 42838.53 47801.67 2014-08-26 21:28:42.000 238 21209.65 34.82 42838.53 47801.69 2014-08-26 21:28:43.000 238 21209.64 34.86 42838.53 47801.66 2014-08-26 21:28:44.000 238 21209.63 34.93 42838.49 47801.67 2014-08-26 21:28:45.000 238 21209.61 34.98 42838.45 47801.62 2014-08-26 21:28:46.000 238 21209.61 35.00 42838.39 47801.60 2014-08-26 21:28:47.000 238 21209.64 35.00 42838.39 47801.56 2014-08-26 21:28:48.000 238 21209.65 34.98 42838.36 47801.51 2014-08-26 21:28:49.000 238 21209.66 34.98 42838.35 47801.53 2014-08-26 21:28:50.000 238 21209.63 34.97 42838.35 47801.51 2014-08-26 21:28:51.000 238 21209.63 34.95 42838.34 47801.52 2014-08-26 21:28:52.000 238 21209.64 34.92 42838.35 47801.52 2014-08-26 21:28:53.000 238 21209.64 34.90 42838.38 47801.54 2014-08-26 21:28:54.000 238 21209.64 34.90 42838.39 47801.56 2014-08-26 21:28:55.000 238 21209.65 34.88 42838.42 47801.56 2014-08-26 21:28:56.000 238 21209.64 34.89 42838.43 47801.58 2014-08-26 21:28:57.000 238 21209.62 34.87 42838.42 47801.56 2014-08-26 21:28:58.000 238 21209.65 34.86 42838.41 47801.56 2014-08-26 21:28:59.000 238 21209.64 34.87 42838.43 47801.57 2014-08-26 21:29:00.000 238 21209.58 34.93 42838.42 47801.58 2014-08-26 21:29:01.000 238 21209.55 34.99 42838.41 47801.54 2014-08-26 21:29:02.000 238 21209.54 35.03 42838.36 47801.49 2014-08-26 21:29:03.000 238 21209.56 35.00 42838.37 47801.49 2014-08-26 21:29:04.000 238 21209.58 34.97 42838.31 47801.44 2014-08-26 21:29:05.000 238 21209.57 34.95 42838.34 47801.47 2014-08-26 21:29:06.000 238 21209.54 34.96 42838.34 47801.47 2014-08-26 21:29:07.000 238 21209.54 34.96 42838.33 47801.45 2014-08-26 21:29:08.000 238 21209.56 34.98 42838.32 47801.42 2014-08-26 21:29:09.000 238 21209.54 35.02 42838.31 47801.44 2014-08-26 21:29:10.000 238 21209.55 35.04 42838.28 47801.40 2014-08-26 21:29:11.000 238 21209.53 35.04 42838.28 47801.40 2014-08-26 21:29:12.000 238 21209.52 35.04 42838.29 47801.39 2014-08-26 21:29:13.000 238 21209.53 35.00 42838.32 47801.42 2014-08-26 21:29:14.000 238 21209.53 35.02 42838.33 47801.39 2014-08-26 21:29:15.000 238 21209.55 35.01 42838.30 47801.42 2014-08-26 21:29:16.000 238 21209.55 35.01 42838.30 47801.43 2014-08-26 21:29:17.000 238 21209.53 35.00 42838.27 47801.42 2014-08-26 21:29:18.000 238 21209.53 34.98 42838.30 47801.41 2014-08-26 21:29:19.000 238 21209.53 34.96 42838.27 47801.41 2014-08-26 21:29:20.000 238 21209.53 34.97 42838.28 47801.39 2014-08-26 21:29:21.000 238 21209.55 34.98 42838.28 47801.43 2014-08-26 21:29:22.000 238 21209.56 34.98 42838.30 47801.43 2014-08-26 21:29:23.000 238 21209.56 34.99 42838.31 47801.43 2014-08-26 21:29:24.000 238 21209.57 34.99 42838.28 47801.44 2014-08-26 21:29:25.000 238 21209.56 35.02 42838.29 47801.43 2014-08-26 21:29:26.000 238 21209.57 35.03 42838.28 47801.45 2014-08-26 21:29:27.000 238 21209.56 35.03 42838.25 47801.42 2014-08-26 21:29:28.000 238 21209.55 35.01 42838.28 47801.44 2014-08-26 21:29:29.000 238 21209.57 34.99 42838.31 47801.45 2014-08-26 21:29:30.000 238 21209.60 34.98 42838.34 47801.46 2014-08-26 21:29:31.000 238 21209.60 34.98 42838.33 47801.47 2014-08-26 21:29:32.000 238 21209.61 35.01 42838.34 47801.51 2014-08-26 21:29:33.000 238 21209.57 35.01 42838.33 47801.49 2014-08-26 21:29:34.000 238 21209.53 35.02 42838.35 47801.45 2014-08-26 21:29:35.000 238 21209.53 35.00 42838.35 47801.45 2014-08-26 21:29:36.000 238 21209.53 35.00 42838.30 47801.44 2014-08-26 21:29:37.000 238 21209.50 35.00 42838.29 47801.40 2014-08-26 21:29:38.000 238 21209.51 35.02 42838.31 47801.38 2014-08-26 21:29:39.000 238 21209.48 35.00 42838.29 47801.40 2014-08-26 21:29:40.000 238 21209.44 35.02 42838.25 47801.37 2014-08-26 21:29:41.000 238 21209.44 35.02 42838.25 47801.34 2014-08-26 21:29:42.000 238 21209.42 35.02 42838.27 47801.35 2014-08-26 21:29:43.000 238 21209.40 35.02 42838.25 47801.31 2014-08-26 21:29:44.000 238 21209.40 35.05 42838.25 47801.31 2014-08-26 21:29:45.000 238 21209.38 35.07 42838.26 47801.28 2014-08-26 21:29:46.000 238 21209.35 35.09 42838.23 47801.25 2014-08-26 21:29:47.000 238 21209.35 35.08 42838.22 47801.20 2014-08-26 21:29:48.000 238 21209.37 35.05 42838.20 47801.19 2014-08-26 21:29:49.000 238 21209.34 35.04 42838.19 47801.18 2014-08-26 21:29:50.000 238 21209.31 35.03 42838.16 47801.18 2014-08-26 21:29:51.000 238 21209.30 35.04 42838.15 47801.16 2014-08-26 21:29:52.000 238 21209.26 35.07 42838.15 47801.15 2014-08-26 21:29:53.000 238 21209.27 35.11 42838.14 47801.13 2014-08-26 21:29:54.000 238 21209.27 35.09 42838.13 47801.13 2014-08-26 21:29:55.000 238 21209.29 35.08 42838.13 47801.12 2014-08-26 21:29:56.000 238 21209.28 35.11 42838.09 47801.09 2014-08-26 21:29:57.000 238 21209.25 35.13 42838.09 47801.08 2014-08-26 21:29:58.000 238 21209.25 35.16 42838.04 47801.06 2014-08-26 21:29:59.000 238 21209.25 35.18 42838.06 47801.04 2014-08-26 21:30:00.000 238 21209.22 35.18 42838.07 47801.04 2014-08-26 21:30:01.000 238 21209.23 35.20 42838.05 47801.02 2014-08-26 21:30:02.000 238 21209.24 35.20 42838.09 47801.00 2014-08-26 21:30:03.000 238 21209.23 35.18 42838.06 47800.99 2014-08-26 21:30:04.000 238 21209.24 35.18 42838.05 47800.99 2014-08-26 21:30:05.000 238 21209.23 35.20 42838.05 47801.01 2014-08-26 21:30:06.000 238 21209.23 35.23 42838.05 47801.01 2014-08-26 21:30:07.000 238 21209.21 35.23 42838.05 47801.02 2014-08-26 21:30:08.000 238 21209.24 35.25 42838.07 47800.99 2014-08-26 21:30:09.000 238 21209.24 35.26 42838.06 47801.00 2014-08-26 21:30:10.000 238 21209.23 35.27 42838.03 47801.01 2014-08-26 21:30:11.000 238 21209.23 35.27 42838.03 47801.01 2014-08-26 21:30:12.000 238 21209.24 35.27 42838.03 47800.99 2014-08-26 21:30:13.000 238 21209.26 35.27 42838.06 47800.99 2014-08-26 21:30:14.000 238 21209.27 35.23 42838.06 47801.03 2014-08-26 21:30:15.000 238 21209.27 35.21 42838.07 47801.02 2014-08-26 21:30:16.000 238 21209.26 35.24 42838.11 47801.04 2014-08-26 21:30:17.000 238 21209.27 35.25 42838.09 47801.07 2014-08-26 21:30:18.000 238 21209.25 35.26 42838.08 47801.05 2014-08-26 21:30:19.000 238 21209.24 35.28 42838.09 47801.07 2014-08-26 21:30:20.000 238 21209.24 35.30 42838.12 47801.06 2014-08-26 21:30:21.000 238 21209.22 35.34 42838.11 47801.04 2014-08-26 21:30:22.000 238 21209.23 35.37 42838.07 47801.05 2014-08-26 21:30:23.000 238 21209.26 35.29 42838.05 47801.01 2014-08-26 21:30:24.000 238 21209.29 35.24 42838.09 47801.05 2014-08-26 21:30:25.000 238 21209.35 35.19 42838.13 47801.09 2014-08-26 21:30:26.000 238 21209.40 35.18 42838.19 47801.13 2014-08-26 21:30:27.000 238 21209.38 35.19 42838.21 47801.17 2014-08-26 21:30:28.000 238 21209.40 35.19 42838.21 47801.20 2014-08-26 21:30:29.000 238 21209.41 35.20 42838.19 47801.19 2014-08-26 21:30:30.000 238 21209.37 35.25 42838.23 47801.22 2014-08-26 21:30:31.000 238 21209.39 35.23 42838.21 47801.20 2014-08-26 21:30:32.000 238 21209.37 35.23 42838.23 47801.18 2014-08-26 21:30:33.000 238 21209.36 35.22 42838.21 47801.20 2014-08-26 21:30:34.000 238 21209.37 35.21 42838.21 47801.21 2014-08-26 21:30:35.000 238 21209.37 35.21 42838.22 47801.20 2014-08-26 21:30:36.000 238 21209.37 35.21 42838.24 47801.21 2014-08-26 21:30:37.000 238 21209.38 35.20 42838.25 47801.22 2014-08-26 21:30:38.000 238 21209.38 35.19 42838.27 47801.22 2014-08-26 21:30:39.000 238 21209.36 35.19 42838.24 47801.22 2014-08-26 21:30:40.000 238 21209.36 35.18 42838.23 47801.21 2014-08-26 21:30:41.000 238 21209.34 35.20 42838.26 47801.24 2014-08-26 21:30:42.000 238 21209.32 35.20 42838.26 47801.23 2014-08-26 21:30:43.000 238 21209.30 35.21 42838.27 47801.21 2014-08-26 21:30:44.000 238 21209.25 35.22 42838.26 47801.23 2014-08-26 21:30:45.000 238 21209.22 35.22 42838.20 47801.18 2014-08-26 21:30:46.000 238 21209.20 35.24 42838.18 47801.19 2014-08-26 21:30:47.000 238 21209.19 35.23 42838.17 47801.16 2014-08-26 21:30:48.000 238 21209.19 35.22 42838.16 47801.15 2014-08-26 21:30:49.000 238 21209.18 35.21 42838.14 47801.13 2014-08-26 21:30:50.000 238 21209.17 35.20 42838.14 47801.11 2014-08-26 21:30:51.000 238 21209.16 35.18 42838.15 47801.11 2014-08-26 21:30:52.000 238 21209.17 35.19 42838.15 47801.13 2014-08-26 21:30:53.000 238 21209.16 35.20 42838.18 47801.12 2014-08-26 21:30:54.000 238 21209.15 35.19 42838.20 47801.10 2014-08-26 21:30:55.000 238 21209.11 35.19 42838.18 47801.11 2014-08-26 21:30:56.000 238 21209.09 35.18 42838.17 47801.10 2014-08-26 21:30:57.000 238 21209.06 35.20 42838.20 47801.08 2014-08-26 21:30:58.000 238 21209.05 35.20 42838.19 47801.10 2014-08-26 21:30:59.000 238 21209.04 35.21 42838.21 47801.09 2014-08-26 21:31:00.000 238 21209.06 35.20 42838.20 47801.13 2014-08-26 21:31:01.000 238 21209.05 35.18 42838.24 47801.12 2014-08-26 21:31:02.000 238 21209.08 35.19 42838.26 47801.13 2014-08-26 21:31:03.000 238 21209.07 35.20 42838.25 47801.15 2014-08-26 21:31:04.000 238 21209.08 35.18 42838.28 47801.16 2014-08-26 21:31:05.000 238 21209.09 35.18 42838.30 47801.20 2014-08-26 21:31:06.000 238 21209.04 35.18 42838.27 47801.19 2014-08-26 21:31:07.000 238 21208.99 35.17 42838.31 47801.17 2014-08-26 21:31:08.000 238 21208.97 35.13 42838.30 47801.20 2014-08-26 21:31:09.000 238 21208.93 35.08 42838.31 47801.18 2014-08-26 21:31:10.000 238 21208.87 35.07 42838.31 47801.16 2014-08-26 21:31:11.000 238 21208.84 35.05 42838.29 47801.11 2014-08-26 21:31:12.000 238 21208.83 35.02 42838.28 47801.09 2014-08-26 21:31:13.000 238 21208.81 35.04 42838.26 47801.10 2014-08-26 21:31:14.000 238 21208.80 35.01 42838.25 47801.06 2014-08-26 21:31:15.000 238 21208.77 35.02 42838.23 47801.06 2014-08-26 21:31:16.000 238 21208.77 35.03 42838.26 47801.04 2014-08-26 21:31:17.000 238 21208.74 35.04 42838.28 47801.02 2014-08-26 21:31:18.000 238 21208.74 35.02 42838.23 47801.03 2014-08-26 21:31:19.000 238 21208.68 34.99 42838.24 47801.02 2014-08-26 21:31:20.000 238 21208.63 34.98 42838.24 47801.02 2014-08-26 21:31:21.000 238 21208.58 34.94 42838.25 47800.98 2014-08-26 21:31:22.000 238 21208.55 34.93 42838.24 47800.95 2014-08-26 21:31:23.000 238 21208.52 34.89 42838.20 47800.95 2014-08-26 21:31:24.000 238 21208.50 34.89 42838.23 47800.92 2014-08-26 21:31:25.000 238 21208.48 34.90 42838.20 47800.91 2014-08-26 21:31:26.000 238 21208.45 34.89 42838.19 47800.89 2014-08-26 21:31:27.000 238 21208.47 34.89 42838.18 47800.88 2014-08-26 21:31:28.000 238 21208.49 34.89 42838.18 47800.86 2014-08-26 21:31:29.000 238 21208.44 34.88 42838.18 47800.84 2014-08-26 21:31:30.000 238 21208.44 34.86 42838.13 47800.82 2014-08-26 21:31:31.000 238 21208.44 34.88 42838.12 47800.81 2014-08-26 21:31:32.000 238 21208.46 34.91 42838.15 47800.78 2014-08-26 21:31:33.000 238 21208.46 34.89 42838.13 47800.77 2014-08-26 21:31:34.000 238 21208.43 34.92 42838.13 47800.76 2014-08-26 21:31:35.000 238 21208.44 34.93 42838.11 47800.75 2014-08-26 21:31:36.000 238 21208.40 34.94 42838.07 47800.75 2014-08-26 21:31:37.000 238 21208.38 34.95 42838.12 47800.74 2014-08-26 21:31:38.000 238 21208.40 34.96 42838.09 47800.72 2014-08-26 21:31:39.000 238 21208.42 34.97 42838.11 47800.74 2014-08-26 21:31:40.000 238 21208.40 34.95 42838.13 47800.72 2014-08-26 21:31:41.000 238 21208.40 34.94 42838.13 47800.71 2014-08-26 21:31:42.000 238 21208.39 34.93 42838.09 47800.74 2014-08-26 21:31:43.000 238 21208.41 34.92 42838.07 47800.72 2014-08-26 21:31:44.000 238 21208.40 34.94 42838.09 47800.73 2014-08-26 21:31:45.000 238 21208.42 34.93 42838.10 47800.74 2014-08-26 21:31:46.000 238 21208.42 34.92 42838.09 47800.72 2014-08-26 21:31:47.000 238 21208.44 34.91 42838.12 47800.75 2014-08-26 21:31:48.000 238 21208.41 34.90 42838.13 47800.75 2014-08-26 21:31:49.000 238 21208.38 34.89 42838.16 47800.76 2014-08-26 21:31:50.000 238 21208.40 34.87 42838.17 47800.74 2014-08-26 21:31:51.000 238 21208.39 34.85 42838.19 47800.77 2014-08-26 21:31:52.000 238 21208.39 34.85 42838.17 47800.75 2014-08-26 21:31:53.000 238 21208.36 34.83 42838.19 47800.76 2014-08-26 21:31:54.000 238 21208.34 34.82 42838.19 47800.75 2014-08-26 21:31:55.000 238 21208.36 34.79 42838.18 47800.78 2014-08-26 21:31:56.000 238 21208.37 34.78 42838.19 47800.79 2014-08-26 21:31:57.000 238 21208.37 34.80 42838.20 47800.79 2014-08-26 21:31:58.000 238 21208.37 34.80 42838.19 47800.80 2014-08-26 21:31:59.000 238 21208.38 34.79 42838.20 47800.83 2014-08-26 21:32:00.000 238 21208.37 34.77 42838.21 47800.80 2014-08-26 21:32:01.000 238 21208.39 34.76 42838.21 47800.83 2014-08-26 21:32:02.000 238 21208.41 34.78 42838.26 47800.84 2014-08-26 21:32:03.000 238 21208.44 34.78 42838.29 47800.88 2014-08-26 21:32:04.000 238 21208.45 34.79 42838.28 47800.90 2014-08-26 21:32:05.000 238 21208.46 34.78 42838.27 47800.91 2014-08-26 21:32:06.000 238 21208.47 34.76 42838.27 47800.90 2014-08-26 21:32:07.000 238 21208.48 34.78 42838.29 47800.90 2014-08-26 21:32:08.000 238 21208.47 34.76 42838.31 47800.91 2014-08-26 21:32:09.000 238 21208.48 34.79 42838.29 47800.91 2014-08-26 21:32:10.000 238 21208.44 34.78 42838.28 47800.88 2014-08-26 21:32:11.000 238 21208.42 34.76 42838.29 47800.91 2014-08-26 21:32:12.000 238 21208.44 34.77 42838.28 47800.89 2014-08-26 21:32:13.000 238 21208.47 34.80 42838.24 47800.90 2014-08-26 21:32:14.000 238 21208.47 34.83 42838.24 47800.90 2014-08-26 21:32:15.000 238 21208.48 34.82 42838.23 47800.91 2014-08-26 21:32:16.000 238 21208.48 34.83 42838.27 47800.90 2014-08-26 21:32:17.000 238 21208.48 34.85 42838.30 47800.90 2014-08-26 21:32:18.000 238 21208.44 34.83 42838.29 47800.93 2014-08-26 21:32:19.000 238 21208.44 34.87 42838.27 47800.91 2014-08-26 21:32:20.000 238 21208.43 34.88 42838.27 47800.90 2014-08-26 21:32:21.000 238 21208.43 34.88 42838.30 47800.91 2014-08-26 21:32:22.000 238 21208.42 34.90 42838.29 47800.91 2014-08-26 21:32:23.000 238 21208.44 34.88 42838.27 47800.91 2014-08-26 21:32:24.000 238 21208.44 34.89 42838.27 47800.90 2014-08-26 21:32:25.000 238 21208.40 34.91 42838.30 47800.89 2014-08-26 21:32:26.000 238 21208.37 34.91 42838.28 47800.88 2014-08-26 21:32:27.000 238 21208.35 34.90 42838.28 47800.85 2014-08-26 21:32:28.000 238 21208.35 34.88 42838.31 47800.87 2014-08-26 21:32:29.000 238 21208.37 34.85 42838.28 47800.85 2014-08-26 21:32:30.000 238 21208.36 34.87 42838.28 47800.88 2014-08-26 21:32:31.000 238 21208.37 34.87 42838.29 47800.84 2014-08-26 21:32:32.000 238 21208.37 34.86 42838.24 47800.88 2014-08-26 21:32:33.000 238 21208.35 34.87 42838.25 47800.85 2014-08-26 21:32:34.000 238 21208.32 34.89 42838.28 47800.85 2014-08-26 21:32:35.000 238 21208.32 34.88 42838.29 47800.86 2014-08-26 21:32:36.000 238 21208.33 34.87 42838.29 47800.85 2014-08-26 21:32:37.000 238 21208.32 34.85 42838.25 47800.85 2014-08-26 21:32:38.000 238 21208.33 34.86 42838.28 47800.86 2014-08-26 21:32:39.000 238 21208.33 34.89 42838.28 47800.86 2014-08-26 21:32:40.000 238 21208.33 34.88 42838.26 47800.84 2014-08-26 21:32:41.000 238 21208.32 34.88 42838.27 47800.86 2014-08-26 21:32:42.000 238 21208.33 34.86 42838.29 47800.86 2014-08-26 21:32:43.000 238 21208.33 34.84 42838.29 47800.86 2014-08-26 21:32:44.000 238 21208.30 34.85 42838.26 47800.89 2014-08-26 21:32:45.000 238 21208.31 34.85 42838.28 47800.84 2014-08-26 21:32:46.000 238 21208.33 34.85 42838.29 47800.86 2014-08-26 21:32:47.000 238 21208.33 34.88 42838.28 47800.85 2014-08-26 21:32:48.000 238 21208.32 34.89 42838.29 47800.87 2014-08-26 21:32:49.000 238 21208.30 34.89 42838.23 47800.84 2014-08-26 21:32:50.000 238 21208.31 34.92 42838.26 47800.85 2014-08-26 21:32:51.000 238 21208.32 34.93 42838.25 47800.86 2014-08-26 21:32:52.000 238 21208.29 34.91 42838.23 47800.84 2014-08-26 21:32:53.000 238 21208.28 34.90 42838.27 47800.81 2014-08-26 21:32:54.000 238 21208.29 34.90 42838.26 47800.83 2014-08-26 21:32:55.000 238 21208.26 34.89 42838.27 47800.82 2014-08-26 21:32:56.000 238 21208.22 34.87 42838.28 47800.82 2014-08-26 21:32:57.000 238 21208.21 34.86 42838.27 47800.81 2014-08-26 21:32:58.000 238 21208.28 34.83 42838.25 47800.81 2014-08-26 21:32:59.000 238 21208.27 34.85 42838.28 47800.83 2014-08-26 21:33:00.000 238 21208.25 34.83 42838.26 47800.83 2014-08-26 21:33:01.000 238 21208.23 34.83 42838.29 47800.83 2014-08-26 21:33:02.000 238 21208.24 34.86 42838.29 47800.85 2014-08-26 21:33:03.000 238 21208.28 34.87 42838.28 47800.84 2014-08-26 21:33:04.000 238 21208.26 34.84 42838.28 47800.82 2014-08-26 21:33:05.000 238 21208.28 34.82 42838.29 47800.83 2014-08-26 21:33:06.000 238 21208.29 34.85 42838.27 47800.83 2014-08-26 21:33:07.000 238 21208.31 34.86 42838.24 47800.85 2014-08-26 21:33:08.000 238 21208.30 34.84 42838.24 47800.81 2014-08-26 21:33:09.000 238 21208.28 34.84 42838.25 47800.82 2014-08-26 21:33:10.000 238 21208.30 34.80 42838.23 47800.80 2014-08-26 21:33:11.000 238 21208.28 34.79 42838.24 47800.82 2014-08-26 21:33:12.000 238 21208.27 34.80 42838.28 47800.82 2014-08-26 21:33:13.000 238 21208.27 34.76 42838.27 47800.82 2014-08-26 21:33:14.000 238 21208.29 34.76 42838.30 47800.81 2014-08-26 21:33:15.000 238 21208.26 34.76 42838.31 47800.84 2014-08-26 21:33:16.000 238 21208.29 34.76 42838.32 47800.85 2014-08-26 21:33:17.000 238 21208.30 34.74 42838.33 47800.87 2014-08-26 21:33:18.000 238 21208.28 34.75 42838.30 47800.89 2014-08-26 21:33:19.000 238 21208.29 34.72 42838.36 47800.87 2014-08-26 21:33:20.000 238 21208.28 34.75 42838.34 47800.92 2014-08-26 21:33:21.000 238 21208.30 34.76 42838.35 47800.91 2014-08-26 21:33:22.000 238 21208.32 34.73 42838.36 47800.93 2014-08-26 21:33:23.000 238 21208.33 34.73 42838.38 47800.93 2014-08-26 21:33:24.000 238 21208.30 34.76 42838.37 47800.92 2014-08-26 21:33:25.000 238 21208.31 34.77 42838.40 47800.94 2014-08-26 21:33:26.000 238 21208.31 34.78 42838.41 47800.94 2014-08-26 21:33:27.000 238 21208.28 34.75 42838.38 47800.93 2014-08-26 21:33:28.000 238 21208.28 34.77 42838.38 47800.93 2014-08-26 21:33:29.000 238 21208.26 34.73 42838.37 47800.91 2014-08-26 21:33:30.000 238 21208.28 34.72 42838.37 47800.90 2014-08-26 21:33:31.000 238 21208.32 34.68 42838.38 47800.93 2014-08-26 21:33:32.000 238 21208.37 34.64 42838.41 47800.94 2014-08-26 21:33:33.000 238 21208.46 34.60 42838.46 47800.98 2014-08-26 21:33:34.000 238 21208.50 34.56 42838.48 47801.03 2014-08-26 21:33:35.000 238 21208.49 34.57 42838.50 47801.08 2014-08-26 21:33:36.000 238 21208.53 34.62 42838.48 47801.11 2014-08-26 21:33:37.000 238 21208.61 34.61 42838.51 47801.14 2014-08-26 21:33:38.000 238 21208.63 34.60 42838.51 47801.15 2014-08-26 21:33:39.000 238 21208.67 34.60 42838.49 47801.16 2014-08-26 21:33:40.000 238 21208.70 34.60 42838.47 47801.20 2014-08-26 21:33:41.000 238 21208.68 34.62 42838.49 47801.19 2014-08-26 21:33:42.000 238 21208.72 34.64 42838.48 47801.21 2014-08-26 21:33:43.000 238 21208.70 34.62 42838.51 47801.20 2014-08-26 21:33:44.000 238 21208.68 34.63 42838.51 47801.21 2014-08-26 21:33:45.000 238 21208.70 34.63 42838.53 47801.23 2014-08-26 21:33:46.000 238 21208.71 34.61 42838.57 47801.25 2014-08-26 21:33:47.000 238 21208.75 34.63 42838.58 47801.27 2014-08-26 21:33:48.000 238 21208.77 34.66 42838.55 47801.27 2014-08-26 21:33:49.000 238 21208.77 34.67 42838.55 47801.30 2014-08-26 21:33:50.000 238 21208.75 34.67 42838.53 47801.27 2014-08-26 21:33:51.000 238 21208.75 34.67 42838.55 47801.28 2014-08-26 21:33:52.000 238 21208.75 34.66 42838.56 47801.31 2014-08-26 21:33:53.000 238 21208.76 34.68 42838.53 47801.31 2014-08-26 21:33:54.000 238 21208.79 34.70 42838.57 47801.35 2014-08-26 21:33:55.000 238 21208.79 34.72 42838.56 47801.34 2014-08-26 21:33:56.000 238 21208.76 34.76 42838.56 47801.34 2014-08-26 21:33:57.000 238 21208.74 34.85 42838.52 47801.32 2014-08-26 21:33:58.000 238 21208.65 34.95 42838.48 47801.26 2014-08-26 21:33:59.000 238 21208.60 35.01 42838.41 47801.20 2014-08-26 21:34:00.000 238 21208.57 35.07 42838.34 47801.08 2014-08-26 21:34:01.000 238 21208.56 35.11 42838.30 47801.03 2014-08-26 21:34:02.000 238 21208.54 35.14 42838.25 47801.01 2014-08-26 21:34:03.000 238 21208.53 35.14 42838.23 47800.95 2014-08-26 21:34:04.000 238 21208.51 35.14 42838.26 47800.96 2014-08-26 21:34:05.000 238 21208.50 35.14 42838.27 47800.92 2014-08-26 21:34:06.000 238 21208.51 35.16 42838.25 47800.91 2014-08-26 21:34:07.000 238 21208.50 35.15 42838.23 47800.91 2014-08-26 21:34:08.000 238 21208.52 35.13 42838.21 47800.87 2014-08-26 21:34:09.000 238 21208.56 35.09 42838.24 47800.88 2014-08-26 21:34:10.000 238 21208.55 35.07 42838.24 47800.92 2014-08-26 21:34:11.000 238 21208.56 35.10 42838.25 47800.93 2014-08-26 21:34:12.000 238 21208.55 35.14 42838.23 47800.90 2014-08-26 21:34:13.000 238 21208.52 35.18 42838.26 47800.90 2014-08-26 21:34:14.000 238 21208.48 35.21 42838.22 47800.88 2014-08-26 21:34:15.000 238 21208.48 35.24 42838.19 47800.84 2014-08-26 21:34:16.000 238 21208.45 35.28 42838.15 47800.82 2014-08-26 21:34:17.000 238 21208.46 35.29 42838.14 47800.79 2014-08-26 21:34:18.000 238 21208.51 35.28 42838.11 47800.78 2014-08-26 21:34:19.000 238 21208.53 35.23 42838.12 47800.78 2014-08-26 21:34:20.000 238 21208.50 35.21 42838.14 47800.81 2014-08-26 21:34:21.000 238 21208.50 35.21 42838.14 47800.81 2014-08-26 21:34:22.000 238 21208.51 35.19 42838.18 47800.82 2014-08-26 21:34:23.000 238 21208.50 35.20 42838.19 47800.83 2014-08-26 21:34:24.000 238 21208.45 35.24 42838.16 47800.84 2014-08-26 21:34:25.000 238 21208.41 35.28 42838.14 47800.82 2014-08-26 21:34:26.000 238 21208.38 35.28 42838.09 47800.76 2014-08-26 21:34:27.000 238 21208.41 35.26 42838.10 47800.76 2014-08-26 21:34:28.000 238 21208.41 35.27 42838.10 47800.73 2014-08-26 21:34:29.000 238 21208.39 35.27 42838.08 47800.70 2014-08-26 21:34:30.000 238 21208.38 35.27 42838.06 47800.73 2014-08-26 21:34:31.000 238 21208.36 35.26 42838.06 47800.70 2014-08-26 21:34:32.000 238 21208.37 35.26 42838.07 47800.68 2014-08-26 21:34:33.000 238 21208.35 35.28 42838.09 47800.69 2014-08-26 21:34:34.000 238 21208.34 35.29 42838.10 47800.69 2014-08-26 21:34:35.000 238 21208.34 35.28 42838.08 47800.69 2014-08-26 21:34:36.000 238 21208.35 35.27 42838.07 47800.70 2014-08-26 21:34:37.000 238 21208.34 35.27 42838.10 47800.65 2014-08-26 21:34:38.000 238 21208.35 35.25 42838.09 47800.68 2014-08-26 21:34:39.000 238 21208.34 35.24 42838.08 47800.68 2014-08-26 21:34:40.000 238 21208.32 35.27 42838.09 47800.68 2014-08-26 21:34:41.000 238 21208.32 35.27 42838.07 47800.71 2014-08-26 21:34:42.000 238 21208.29 35.28 42838.06 47800.65 2014-08-26 21:34:43.000 238 21208.30 35.29 42838.02 47800.66 2014-08-26 21:34:44.000 238 21208.29 35.29 42838.03 47800.64 2014-08-26 21:34:45.000 238 21208.28 35.29 42838.04 47800.62 2014-08-26 21:34:46.000 238 21208.34 35.26 42838.10 47800.63 2014-08-26 21:34:47.000 238 21208.32 35.25 42838.09 47800.64 2014-08-26 21:34:48.000 238 21208.33 35.25 42838.09 47800.65 2014-08-26 21:34:49.000 238 21208.31 35.29 42838.11 47800.66 2014-08-26 21:34:50.000 238 21208.32 35.33 42838.10 47800.66 2014-08-26 21:34:51.000 238 21208.34 35.34 42838.07 47800.68 2014-08-26 21:34:52.000 238 21208.33 35.35 42838.10 47800.67 2014-08-26 21:34:53.000 238 21208.35 35.34 42838.08 47800.68 2014-08-26 21:34:54.000 238 21208.34 35.33 42838.11 47800.68 2014-08-26 21:34:55.000 238 21208.36 35.34 42838.10 47800.67 2014-08-26 21:34:56.000 238 21208.39 35.35 42838.07 47800.67 2014-08-26 21:34:57.000 238 21208.41 35.34 42838.06 47800.69 2014-08-26 21:34:58.000 238 21208.43 35.34 42838.08 47800.69 2014-08-26 21:34:59.000 238 21208.41 35.35 42838.10 47800.69 2014-08-26 21:35:00.000 238 21208.38 35.33 42838.12 47800.71 2014-08-26 21:35:01.000 238 21208.40 35.34 42838.16 47800.72 2014-08-26 21:35:02.000 238 21208.44 35.33 42838.16 47800.74 2014-08-26 21:35:03.000 238 21208.40 35.36 42838.16 47800.74 2014-08-26 21:35:04.000 238 21208.41 35.37 42838.15 47800.74 2014-08-26 21:35:05.000 238 21208.43 35.39 42838.13 47800.76 2014-08-26 21:35:06.000 238 21208.46 35.43 42838.12 47800.74 2014-08-26 21:35:07.000 238 21208.47 35.45 42838.08 47800.74 2014-08-26 21:35:08.000 238 21208.46 35.48 42838.08 47800.71 2014-08-26 21:35:09.000 238 21208.45 35.47 42838.05 47800.70 2014-08-26 21:35:10.000 238 21208.45 35.46 42838.04 47800.69 2014-08-26 21:35:11.000 238 21208.41 35.48 42838.04 47800.68 2014-08-26 21:35:12.000 238 21208.43 35.47 42838.05 47800.66 2014-08-26 21:35:13.000 238 21208.43 35.48 42838.05 47800.67 2014-08-26 21:35:14.000 238 21208.41 35.46 42838.02 47800.66 2014-08-26 21:35:15.000 238 21208.41 35.46 42838.01 47800.65 2014-08-26 21:35:16.000 238 21208.41 35.46 42838.01 47800.63 2014-08-26 21:35:17.000 238 21208.40 35.46 42838.00 47800.64 2014-08-26 21:35:18.000 238 21208.42 35.44 42838.00 47800.63 2014-08-26 21:35:19.000 238 21208.39 35.44 42838.00 47800.62 2014-08-26 21:35:20.000 238 21208.37 35.43 42838.00 47800.64 2014-08-26 21:35:21.000 238 21208.35 35.45 42838.06 47800.64 2014-08-26 21:35:22.000 238 21208.35 35.43 42838.07 47800.63 2014-08-26 21:35:23.000 238 21208.35 35.42 42838.07 47800.62 2014-08-26 21:35:24.000 238 21208.35 35.40 42838.07 47800.63 2014-08-26 21:35:25.000 238 21208.32 35.40 42838.10 47800.64 2014-08-26 21:35:26.000 238 21208.33 35.40 42838.10 47800.64 2014-08-26 21:35:27.000 238 21208.35 35.40 42838.08 47800.62 2014-08-26 21:35:28.000 238 21208.35 35.37 42838.09 47800.65 2014-08-26 21:35:29.000 238 21208.35 35.32 42838.11 47800.67 2014-08-26 21:35:30.000 238 21208.31 35.33 42838.10 47800.66 2014-08-26 21:35:31.000 238 21208.35 35.33 42838.10 47800.68 2014-08-26 21:35:32.000 238 21208.32 35.33 42838.12 47800.67 2014-08-26 21:35:33.000 238 21208.33 35.31 42838.13 47800.72 2014-08-26 21:35:34.000 238 21208.37 35.33 42838.19 47800.73 2014-08-26 21:35:35.000 238 21208.29 35.34 42838.21 47800.70 2014-08-26 21:35:36.000 238 21208.27 35.42 42838.19 47800.70 2014-08-26 21:35:37.000 238 21208.28 35.49 42838.10 47800.64 2014-08-26 21:35:38.000 238 21208.25 35.54 42838.05 47800.59 2014-08-26 21:35:39.000 238 21208.21 35.54 42838.00 47800.54 2014-08-26 21:35:40.000 238 21208.16 35.49 42838.02 47800.47 2014-08-26 21:35:41.000 238 21208.14 35.49 42837.99 47800.48 2014-08-26 21:35:42.000 238 21208.15 35.47 42837.98 47800.44 2014-08-26 21:35:43.000 238 21208.14 35.45 42837.99 47800.42 2014-08-26 21:35:44.000 238 21208.09 35.43 42837.95 47800.42 2014-08-26 21:35:45.000 238 21208.08 35.42 42837.92 47800.40 2014-08-26 21:35:46.000 238 21208.09 35.42 42837.91 47800.40 2014-08-26 21:35:47.000 238 21208.08 35.45 42837.89 47800.40 2014-08-26 21:35:48.000 238 21208.09 35.44 42837.88 47800.40 2014-08-26 21:35:49.000 238 21208.09 35.45 42837.89 47800.39 2014-08-26 21:35:50.000 238 21208.10 35.44 42837.89 47800.40 2014-08-26 21:35:51.000 238 21208.10 35.43 42837.93 47800.41 2014-08-26 21:35:52.000 238 21208.15 35.40 42837.93 47800.43 2014-08-26 21:35:53.000 238 21208.16 35.40 42837.96 47800.43 2014-08-26 21:35:54.000 238 21208.18 35.41 42838.00 47800.41 2014-08-26 21:35:55.000 238 21208.16 35.39 42837.99 47800.44 2014-08-26 21:35:56.000 238 21208.18 35.36 42837.98 47800.44 2014-08-26 21:35:57.000 238 21208.18 35.36 42838.01 47800.48 2014-08-26 21:35:58.000 238 21208.20 35.35 42838.02 47800.48 2014-08-26 21:35:59.000 238 21208.21 35.36 42838.02 47800.50 2014-08-26 21:36:00.000 238 21208.21 35.36 42838.02 47800.50 2014-08-26 21:36:01.000 238 21208.16 35.39 42838.03 47800.53 2014-08-26 21:36:02.000 238 21208.17 35.39 42838.02 47800.51 2014-08-26 21:36:03.000 238 21208.16 35.42 42838.02 47800.50 2014-08-26 21:36:04.000 238 21208.14 35.42 42838.03 47800.49 2014-08-26 21:36:05.000 238 21208.15 35.41 42838.05 47800.50 2014-08-26 21:36:06.000 238 21208.16 35.43 42838.06 47800.47 2014-08-26 21:36:07.000 238 21208.15 35.43 42838.06 47800.49 2014-08-26 21:36:08.000 238 21208.18 35.44 42838.05 47800.49 2014-08-26 21:36:09.000 238 21208.18 35.45 42838.01 47800.49 2014-08-26 21:36:10.000 238 21208.20 35.47 42838.01 47800.48 2014-08-26 21:36:11.000 238 21208.23 35.47 42838.03 47800.51 2014-08-26 21:36:12.000 238 21208.25 35.51 42837.97 47800.48 2014-08-26 21:36:13.000 238 21208.26 35.51 42837.93 47800.49 2014-08-26 21:36:14.000 238 21208.25 35.51 42837.94 47800.47 2014-08-26 21:36:15.000 238 21208.25 35.51 42837.96 47800.44 2014-08-26 21:36:16.000 238 21208.26 35.49 42837.94 47800.45 2014-08-26 21:36:17.000 238 21208.24 35.47 42837.95 47800.46 2014-08-26 21:36:18.000 238 21208.25 35.45 42837.96 47800.45 2014-08-26 21:36:19.000 238 21208.22 35.45 42838.00 47800.48 2014-08-26 21:36:20.000 238 21208.22 35.42 42838.00 47800.46 2014-08-26 21:36:21.000 238 21208.22 35.42 42837.98 47800.48 2014-08-26 21:36:22.000 238 21208.23 35.43 42838.02 47800.50 2014-08-26 21:36:23.000 238 21208.23 35.43 42838.05 47800.52 2014-08-26 21:36:24.000 238 21208.20 35.39 42838.08 47800.52 2014-08-26 21:36:25.000 238 21208.22 35.38 42838.04 47800.54 2014-08-26 21:36:26.000 238 21208.23 35.38 42838.11 47800.55 2014-08-26 21:36:27.000 238 21208.23 35.35 42838.14 47800.57 2014-08-26 21:36:28.000 238 21208.24 35.33 42838.16 47800.60 2014-08-26 21:36:29.000 238 21208.29 35.30 42838.17 47800.64 2014-08-26 21:36:30.000 238 21208.27 35.29 42838.12 47800.67 2014-08-26 21:36:31.000 238 21208.27 35.29 42838.13 47800.69 2014-08-26 21:36:32.000 238 21208.25 35.25 42838.19 47800.74 2014-08-26 21:36:33.000 238 21208.27 35.22 42838.19 47800.73 2014-08-26 21:36:34.000 238 21208.27 35.20 42838.20 47800.74 2014-08-26 21:36:35.000 238 21208.27 35.21 42838.22 47800.77 2014-08-26 21:36:36.000 238 21208.29 35.20 42838.27 47800.80 2014-08-26 21:36:37.000 238 21208.30 35.18 42838.32 47800.81 2014-08-26 21:36:38.000 238 21208.30 35.18 42838.35 47800.85 2014-08-26 21:36:39.000 238 21208.32 35.17 42838.38 47800.89 2014-08-26 21:36:40.000 238 21208.32 35.17 42838.38 47800.90 2014-08-26 21:36:41.000 238 21208.33 35.14 42838.40 47800.94 2014-08-26 21:36:42.000 238 21208.33 35.14 42838.42 47800.96 2014-08-26 21:36:43.000 238 21208.32 35.12 42838.40 47800.95 2014-08-26 21:36:44.000 238 21208.32 35.11 42838.41 47800.97 2014-08-26 21:36:45.000 238 21208.30 35.11 42838.41 47800.95 2014-08-26 21:36:46.000 238 21208.27 35.14 42838.40 47800.96 2014-08-26 21:36:47.000 238 21208.26 35.16 42838.39 47800.97 2014-08-26 21:36:48.000 238 21208.25 35.18 42838.37 47800.94 2014-08-26 21:36:49.000 238 21208.21 35.21 42838.37 47800.94 2014-08-26 21:36:50.000 238 21208.21 35.21 42838.35 47800.92 2014-08-26 21:36:51.000 238 21208.19 35.21 42838.38 47800.91 2014-08-26 21:36:52.000 238 21208.15 35.27 42838.37 47800.86 2014-08-26 21:36:53.000 238 21208.14 35.28 42838.33 47800.85 2014-08-26 21:36:54.000 238 21208.13 35.28 42838.30 47800.83 2014-08-26 21:36:55.000 238 21208.16 35.29 42838.31 47800.81 2014-08-26 21:36:56.000 238 21208.17 35.30 42838.28 47800.80 2014-08-26 21:36:57.000 238 21208.16 35.30 42838.30 47800.79 2014-08-26 21:36:58.000 238 21208.16 35.30 42838.28 47800.79 2014-08-26 21:36:59.000 238 21208.15 35.27 42838.25 47800.77 2014-08-26 21:37:00.000 238 21208.18 35.26 42838.27 47800.79 2014-08-26 21:37:01.000 238 21208.17 35.23 42838.32 47800.81 2014-08-26 21:37:02.000 238 21208.18 35.24 42838.34 47800.81 2014-08-26 21:37:03.000 238 21208.19 35.22 42838.33 47800.81 2014-08-26 21:37:04.000 238 21208.16 35.21 42838.33 47800.82 2014-08-26 21:37:05.000 238 21208.17 35.21 42838.35 47800.84 2014-08-26 21:37:06.000 238 21208.18 35.22 42838.35 47800.83 2014-08-26 21:37:07.000 238 21208.18 35.23 42838.34 47800.84 2014-08-26 21:37:08.000 238 21208.15 35.23 42838.33 47800.84 2014-08-26 21:37:09.000 238 21208.14 35.26 42838.35 47800.83 2014-08-26 21:37:10.000 238 21208.13 35.28 42838.34 47800.82 2014-08-26 21:37:11.000 238 21208.13 35.30 42838.29 47800.83 2014-08-26 21:37:12.000 238 21208.13 35.31 42838.31 47800.80 2014-08-26 21:37:13.000 238 21208.11 35.34 42838.27 47800.78 2014-08-26 21:37:14.000 238 21208.10 35.36 42838.28 47800.78 2014-08-26 21:37:15.000 238 21208.11 35.38 42838.27 47800.74 2014-08-26 21:37:16.000 238 21208.12 35.38 42838.27 47800.76 2014-08-26 21:37:17.000 238 21208.15 35.36 42838.25 47800.74 2014-08-26 21:37:18.000 238 21208.16 35.32 42838.26 47800.78 2014-08-26 21:37:19.000 238 21208.15 35.35 42838.26 47800.76 2014-08-26 21:37:20.000 238 21208.11 35.39 42838.27 47800.77 2014-08-26 21:37:21.000 238 21208.10 35.44 42838.24 47800.78 2014-08-26 21:37:22.000 238 21208.11 35.46 42838.27 47800.71 2014-08-26 21:37:23.000 238 21208.11 35.47 42838.23 47800.74 2014-08-26 21:37:24.000 238 21208.11 35.49 42838.21 47800.73 2014-08-26 21:37:25.000 238 21208.12 35.49 42838.18 47800.71 2014-08-26 21:37:26.000 238 21208.11 35.49 42838.20 47800.69 2014-08-26 21:37:27.000 238 21208.11 35.48 42838.17 47800.70 2014-08-26 21:37:28.000 238 21208.13 35.46 42838.20 47800.68 2014-08-26 21:37:29.000 238 21208.11 35.46 42838.17 47800.70 2014-08-26 21:37:30.000 238 21208.12 35.43 42838.17 47800.69 2014-08-26 21:37:31.000 238 21208.14 35.42 42838.17 47800.68 2014-08-26 21:37:32.000 238 21208.13 35.41 42838.19 47800.72 2014-08-26 21:37:33.000 238 21208.13 35.42 42838.19 47800.72 2014-08-26 21:37:34.000 238 21208.13 35.39 42838.21 47800.70 2014-08-26 21:37:35.000 238 21208.13 35.33 42838.23 47800.74 2014-08-26 21:37:36.000 238 21208.13 35.29 42838.29 47800.75 2014-08-26 21:37:37.000 238 21208.15 35.28 42838.32 47800.81 2014-08-26 21:37:38.000 238 21208.16 35.26 42838.33 47800.84 2014-08-26 21:37:39.000 238 21208.19 35.26 42838.36 47800.85 2014-08-26 21:37:40.000 238 21208.17 35.27 42838.38 47800.88 2014-08-26 21:37:41.000 238 21208.15 35.26 42838.36 47800.88 2014-08-26 21:37:42.000 238 21208.19 35.27 42838.34 47800.88 2014-08-26 21:37:43.000 238 21208.24 35.25 42838.37 47800.89 2014-08-26 21:37:44.000 238 21208.30 35.22 42838.39 47800.91 2014-08-26 21:37:45.000 238 21208.36 35.11 42838.45 47800.98 2014-08-26 21:37:46.000 238 21208.41 35.04 42838.52 47801.04 2014-08-26 21:37:47.000 238 21208.42 35.03 42838.55 47801.08 2014-08-26 21:37:48.000 238 21208.43 35.08 42838.55 47801.14 2014-08-26 21:37:49.000 238 21208.41 35.08 42838.57 47801.15 2014-08-26 21:37:50.000 238 21208.40 35.09 42838.56 47801.16 2014-08-26 21:37:51.000 238 21208.38 35.13 42838.57 47801.17 2014-08-26 21:37:52.000 238 21208.35 35.22 42838.54 47801.12 2014-08-26 21:37:53.000 238 21208.32 35.23 42838.51 47801.11 2014-08-26 21:37:54.000 238 21208.35 35.22 42838.51 47801.07 2014-08-26 21:37:55.000 238 21208.35 35.21 42838.53 47801.07 2014-08-26 21:37:56.000 238 21208.35 35.20 42838.53 47801.07 2014-08-26 21:37:57.000 238 21208.37 35.17 42838.52 47801.07 2014-08-26 21:37:58.000 238 21208.36 35.19 42838.50 47801.08 2014-08-26 21:37:59.000 238 21208.36 35.17 42838.51 47801.08 2014-08-26 21:38:00.000 238 21208.34 35.16 42838.51 47801.08 2014-08-26 21:38:01.000 238 21208.32 35.14 42838.50 47801.06 2014-08-26 21:38:02.000 238 21208.33 35.15 42838.50 47801.08 2014-08-26 21:38:03.000 238 21208.34 35.15 42838.50 47801.06 2014-08-26 21:38:04.000 238 21208.36 35.11 42838.52 47801.09 2014-08-26 21:38:05.000 238 21208.31 35.12 42838.51 47801.07 2014-08-26 21:38:06.000 238 21208.30 35.13 42838.49 47801.09 2014-08-26 21:38:07.000 238 21208.35 35.11 42838.54 47801.08 2014-08-26 21:38:08.000 238 21208.34 35.12 42838.54 47801.11 2014-08-26 21:38:09.000 238 21208.34 35.11 42838.55 47801.08 2014-08-26 21:38:10.000 238 21208.36 35.12 42838.54 47801.08 2014-08-26 21:38:11.000 238 21208.35 35.11 42838.52 47801.09 2014-08-26 21:38:12.000 238 21208.36 35.11 42838.52 47801.08 2014-08-26 21:38:13.000 238 21208.36 35.11 42838.52 47801.07 2014-08-26 21:38:14.000 238 21208.34 35.12 42838.53 47801.08 2014-08-26 21:38:15.000 238 21208.36 35.13 42838.51 47801.10 2014-08-26 21:38:16.000 238 21208.36 35.15 42838.50 47801.09 2014-08-26 21:38:17.000 238 21208.38 35.16 42838.47 47801.07 2014-08-26 21:38:18.000 238 21208.42 35.15 42838.48 47801.07 2014-08-26 21:38:19.000 238 21208.41 35.16 42838.47 47801.04 2014-08-26 21:38:20.000 238 21208.39 35.15 42838.42 47801.04 2014-08-26 21:38:21.000 238 21208.37 35.13 42838.44 47801.02 2014-08-26 21:38:22.000 238 21208.36 35.08 42838.42 47801.01 2014-08-26 21:38:23.000 238 21208.36 35.06 42838.45 47800.99 2014-08-26 21:38:24.000 238 21208.34 35.08 42838.44 47800.99 2014-08-26 21:38:25.000 238 21208.33 35.09 42838.43 47801.02 2014-08-26 21:38:26.000 238 21208.37 35.09 42838.43 47800.99 2014-08-26 21:38:27.000 238 21208.39 35.09 42838.42 47801.00 2014-08-26 21:38:28.000 238 21208.38 35.10 42838.42 47800.99 2014-08-26 21:38:29.000 238 21208.36 35.13 42838.42 47800.99 2014-08-26 21:38:30.000 238 21208.34 35.14 42838.40 47801.00 2014-08-26 21:38:31.000 238 21208.33 35.14 42838.42 47800.99 2014-08-26 21:38:32.000 238 21208.35 35.13 42838.44 47801.00 2014-08-26 21:38:33.000 238 21208.33 35.15 42838.46 47801.01 2014-08-26 21:38:34.000 238 21208.32 35.13 42838.47 47800.99 2014-08-26 21:38:35.000 238 21208.34 35.11 42838.46 47801.00 2014-08-26 21:38:36.000 238 21208.30 35.11 42838.50 47801.02 2014-08-26 21:38:37.000 238 21208.30 35.12 42838.50 47801.03 2014-08-26 21:38:38.000 238 21208.31 35.09 42838.52 47801.03 2014-08-26 21:38:39.000 238 21208.31 35.08 42838.53 47801.04 2014-08-26 21:38:40.000 238 21208.31 35.06 42838.53 47801.07 2014-08-26 21:38:41.000 238 21208.29 35.04 42838.55 47801.05 2014-08-26 21:38:42.000 238 21208.26 35.05 42838.54 47801.07 2014-08-26 21:38:43.000 238 21208.26 35.02 42838.55 47801.08 2014-08-26 21:38:44.000 238 21208.24 34.99 42838.52 47801.06 2014-08-26 21:38:45.000 238 21208.26 34.99 42838.53 47801.05 2014-08-26 21:38:46.000 238 21208.27 34.96 42838.56 47801.07 2014-08-26 21:38:47.000 238 21208.28 34.95 42838.58 47801.07 2014-08-26 21:38:48.000 238 21208.27 34.97 42838.56 47801.11 2014-08-26 21:38:49.000 238 21208.29 34.90 42838.59 47801.10 2014-08-26 21:38:50.000 238 21208.30 34.85 42838.60 47801.10 2014-08-26 21:38:51.000 238 21208.31 34.83 42838.60 47801.13 2014-08-26 21:38:52.000 238 21208.30 34.85 42838.57 47801.12 2014-08-26 21:38:53.000 238 21208.28 34.85 42838.57 47801.15 2014-08-26 21:38:54.000 238 21208.29 34.82 42838.59 47801.13 2014-08-26 21:38:55.000 238 21208.28 34.85 42838.63 47801.15 2014-08-26 21:38:56.000 238 21208.28 34.82 42838.63 47801.15 2014-08-26 21:38:57.000 238 21208.32 34.81 42838.65 47801.15 2014-08-26 21:38:58.000 238 21208.31 34.80 42838.63 47801.18 2014-08-26 21:38:59.000 238 21208.33 34.79 42838.63 47801.15 2014-08-26 21:39:00.000 238 21208.32 34.78 42838.64 47801.19 2014-08-26 21:39:01.000 238 21208.30 34.79 42838.66 47801.18 2014-08-26 21:39:02.000 238 21208.28 34.81 42838.62 47801.18 2014-08-26 21:39:03.000 238 21208.27 34.84 42838.61 47801.18 2014-08-26 21:39:04.000 238 21208.23 34.89 42838.58 47801.15 2014-08-26 21:39:05.000 238 21208.20 34.90 42838.55 47801.10 2014-08-26 21:39:06.000 238 21208.19 34.90 42838.53 47801.05 2014-08-26 21:39:07.000 238 21208.18 34.89 42838.54 47801.04 2014-08-26 21:39:08.000 238 21208.16 34.89 42838.51 47801.00 2014-08-26 21:39:09.000 238 21208.13 34.89 42838.50 47801.02 2014-08-26 21:39:10.000 238 21208.12 34.93 42838.50 47800.99 2014-08-26 21:39:11.000 238 21208.10 34.95 42838.46 47800.96 2014-08-26 21:39:12.000 238 21208.14 34.93 42838.45 47800.97 2014-08-26 21:39:13.000 238 21208.16 34.93 42838.44 47800.95 2014-08-26 21:39:14.000 238 21208.13 34.91 42838.47 47800.96 2014-08-26 21:39:15.000 238 21208.18 34.90 42838.48 47800.98 2014-08-26 21:39:16.000 238 21208.20 34.89 42838.47 47800.98 2014-08-26 21:39:17.000 238 21208.17 34.88 42838.50 47800.98 2014-08-26 21:39:18.000 238 21208.17 34.89 42838.49 47800.98 2014-08-26 21:39:19.000 238 21208.17 34.90 42838.49 47800.99 2014-08-26 21:39:20.000 238 21208.15 34.91 42838.47 47800.96 2014-08-26 21:39:21.000 238 21208.12 34.91 42838.46 47800.95 2014-08-26 21:39:22.000 238 21208.12 34.95 42838.42 47800.94 2014-08-26 21:39:23.000 238 21208.11 34.97 42838.42 47800.92 2014-08-26 21:39:24.000 238 21208.10 35.01 42838.43 47800.91 2014-08-26 21:39:25.000 238 21208.07 35.00 42838.43 47800.88 2014-08-26 21:39:26.000 238 21208.03 35.03 42838.40 47800.86 2014-08-26 21:39:27.000 238 21207.95 35.04 42838.37 47800.83 2014-08-26 21:39:28.000 238 21207.99 35.03 42838.34 47800.80 2014-08-26 21:39:29.000 238 21207.97 34.99 42838.35 47800.79 2014-08-26 21:39:30.000 238 21207.96 34.94 42838.36 47800.80 2014-08-26 21:39:31.000 238 21207.96 34.95 42838.38 47800.80 2014-08-26 21:39:32.000 238 21207.98 34.93 42838.37 47800.78 2014-08-26 21:39:33.000 238 21208.01 34.95 42838.36 47800.80 2014-08-26 21:39:34.000 238 21208.02 34.97 42838.33 47800.79 2014-08-26 21:39:35.000 238 21208.01 34.96 42838.34 47800.78 2014-08-26 21:39:36.000 238 21207.98 34.95 42838.35 47800.80 2014-08-26 21:39:37.000 238 21208.01 34.95 42838.33 47800.78 2014-08-26 21:39:38.000 238 21208.00 34.93 42838.35 47800.78 2014-08-26 21:39:39.000 238 21208.02 34.90 42838.36 47800.77 2014-08-26 21:39:40.000 238 21208.00 34.89 42838.37 47800.80 2014-08-26 21:39:41.000 238 21208.01 34.88 42838.38 47800.81 2014-08-26 21:39:42.000 238 21208.00 34.89 42838.36 47800.79 2014-08-26 21:39:43.000 238 21207.98 34.88 42838.34 47800.80 2014-08-26 21:39:44.000 238 21208.00 34.89 42838.38 47800.79 2014-08-26 21:39:45.000 238 21208.03 34.91 42838.33 47800.77 2014-08-26 21:39:46.000 238 21207.99 34.91 42838.34 47800.77 2014-08-26 21:39:47.000 238 21208.00 34.92 42838.32 47800.77 2014-08-26 21:39:48.000 238 21208.05 34.94 42838.28 47800.75 2014-08-26 21:39:49.000 238 21208.08 34.96 42838.27 47800.75 2014-08-26 21:39:50.000 238 21208.08 35.00 42838.23 47800.72 2014-08-26 21:39:51.000 238 21208.06 35.00 42838.21 47800.70 2014-08-26 21:39:52.000 238 21208.04 35.00 42838.19 47800.67 2014-08-26 21:39:53.000 238 21208.00 34.97 42838.19 47800.63 2014-08-26 21:39:54.000 238 21207.97 34.95 42838.20 47800.62 2014-08-26 21:39:55.000 238 21207.95 34.94 42838.17 47800.60 2014-08-26 21:39:56.000 238 21207.94 34.91 42838.18 47800.62 2014-08-26 21:39:57.000 238 21207.92 34.90 42838.22 47800.63 2014-08-26 21:39:58.000 238 21207.90 34.89 42838.23 47800.63 2014-08-26 21:39:59.000 238 21207.92 34.85 42838.28 47800.65 2014-08-26 21:40:00.000 238 21207.94 34.83 42838.28 47800.66 2014-08-26 21:40:01.000 238 21207.96 34.83 42838.30 47800.69 2014-08-26 21:40:02.000 238 21207.95 34.86 42838.30 47800.71 2014-08-26 21:40:03.000 238 21207.95 34.83 42838.30 47800.72 2014-08-26 21:40:04.000 238 21207.97 34.78 42838.32 47800.72 2014-08-26 21:40:05.000 238 21207.94 34.77 42838.32 47800.73 2014-08-26 21:40:06.000 238 21207.96 34.73 42838.31 47800.74 2014-08-26 21:40:07.000 238 21207.94 34.70 42838.34 47800.75 2014-08-26 21:40:08.000 238 21207.95 34.70 42838.35 47800.79 2014-08-26 21:40:09.000 238 21207.99 34.70 42838.38 47800.78 2014-08-26 21:40:10.000 238 21207.99 34.68 42838.39 47800.78 2014-08-26 21:40:11.000 238 21207.97 34.71 42838.39 47800.82 2014-08-26 21:40:12.000 238 21207.97 34.72 42838.39 47800.81 2014-08-26 21:40:13.000 238 21207.97 34.71 42838.41 47800.79 2014-08-26 21:40:14.000 238 21207.97 34.71 42838.42 47800.80 2014-08-26 21:40:15.000 238 21207.99 34.71 42838.45 47800.80 2014-08-26 21:40:16.000 238 21207.95 34.71 42838.42 47800.81 2014-08-26 21:40:17.000 238 21207.96 34.71 42838.44 47800.79 2014-08-26 21:40:18.000 238 21207.96 34.72 42838.42 47800.80 2014-08-26 21:40:19.000 238 21207.96 34.73 42838.38 47800.81 2014-08-26 21:40:20.000 238 21207.97 34.70 42838.40 47800.78 2014-08-26 21:40:21.000 238 21207.98 34.68 42838.39 47800.79 2014-08-26 21:40:22.000 238 21208.01 34.68 42838.39 47800.80 2014-08-26 21:40:23.000 238 21208.00 34.72 42838.41 47800.81 2014-08-26 21:40:24.000 238 21208.02 34.71 42838.38 47800.82 2014-08-26 21:40:25.000 238 21207.99 34.70 42838.38 47800.79 2014-08-26 21:40:26.000 238 21208.01 34.68 42838.39 47800.81 2014-08-26 21:40:27.000 238 21208.02 34.66 42838.37 47800.80 2014-08-26 21:40:28.000 238 21208.01 34.65 42838.40 47800.81 2014-08-26 21:40:29.000 238 21208.03 34.66 42838.38 47800.80 2014-08-26 21:40:30.000 238 21208.03 34.63 42838.38 47800.82 2014-08-26 21:40:31.000 238 21208.02 34.64 42838.39 47800.79 2014-08-26 21:40:32.000 238 21208.04 34.65 42838.38 47800.84 2014-08-26 21:40:33.000 238 21208.06 34.63 42838.35 47800.83 2014-08-26 21:40:34.000 238 21208.09 34.61 42838.40 47800.86 2014-08-26 21:40:35.000 238 21208.09 34.62 42838.41 47800.86 2014-08-26 21:40:36.000 238 21208.06 34.64 42838.44 47800.85 2014-08-26 21:40:37.000 238 21208.06 34.65 42838.44 47800.86 2014-08-26 21:40:38.000 238 21208.07 34.67 42838.44 47800.88 2014-08-26 21:40:39.000 238 21208.07 34.66 42838.44 47800.87 2014-08-26 21:40:40.000 238 21208.06 34.63 42838.42 47800.87 2014-08-26 21:40:41.000 238 21208.01 34.60 42838.45 47800.87 2014-08-26 21:40:42.000 238 21207.99 34.64 42838.44 47800.86 2014-08-26 21:40:43.000 238 21207.96 34.67 42838.44 47800.86 2014-08-26 21:40:44.000 238 21207.94 34.70 42838.40 47800.84 2014-08-26 21:40:45.000 238 21207.96 34.72 42838.41 47800.80 2014-08-26 21:40:46.000 238 21207.99 34.71 42838.37 47800.81 2014-08-26 21:40:47.000 238 21207.98 34.70 42838.33 47800.79 2014-08-26 21:40:48.000 238 21208.01 34.69 42838.33 47800.77 2014-08-26 21:40:49.000 238 21207.99 34.70 42838.33 47800.77 2014-08-26 21:40:50.000 238 21208.00 34.71 42838.34 47800.77 2014-08-26 21:40:51.000 238 21208.06 34.72 42838.29 47800.77 2014-08-26 21:40:52.000 238 21208.07 34.75 42838.29 47800.75 2014-08-26 21:40:53.000 238 21208.07 34.78 42838.25 47800.74 2014-08-26 21:40:54.000 238 21208.06 34.81 42838.23 47800.70 2014-08-26 21:40:55.000 238 21208.04 34.77 42838.23 47800.72 2014-08-26 21:40:56.000 238 21208.08 34.74 42838.25 47800.67 2014-08-26 21:40:57.000 238 21208.06 34.70 42838.25 47800.69 2014-08-26 21:40:58.000 238 21208.00 34.69 42838.27 47800.67 2014-08-26 21:40:59.000 238 21207.99 34.70 42838.23 47800.68 2014-08-26 21:41:00.000 238 21207.98 34.72 42838.22 47800.65 2014-08-26 21:41:01.000 238 21207.96 34.75 42838.19 47800.65 2014-08-26 21:41:02.000 238 21207.94 34.77 42838.19 47800.61 2014-08-26 21:41:03.000 238 21207.95 34.78 42838.19 47800.64 2014-08-26 21:41:04.000 238 21207.95 34.81 42838.18 47800.61 2014-08-26 21:41:05.000 238 21207.97 34.85 42838.18 47800.60 2014-08-26 21:41:06.000 238 21207.95 34.88 42838.18 47800.58 2014-08-26 21:41:07.000 238 21207.93 34.90 42838.17 47800.60 2014-08-26 21:41:08.000 238 21207.94 34.93 42838.15 47800.57 2014-08-26 21:41:09.000 238 21207.97 34.97 42838.13 47800.59 2014-08-26 21:41:10.000 238 21207.95 34.98 42838.10 47800.57 2014-08-26 21:41:11.000 238 21207.95 34.96 42838.16 47800.55 2014-08-26 21:41:12.000 238 21207.98 34.96 42838.14 47800.56 2014-08-26 21:41:13.000 238 21207.97 34.99 42838.13 47800.56 2014-08-26 21:41:14.000 238 21207.99 34.98 42838.13 47800.55 2014-08-26 21:41:15.000 238 21207.97 34.98 42838.16 47800.54 2014-08-26 21:41:16.000 238 21207.97 35.00 42838.14 47800.56 2014-08-26 21:41:17.000 238 21207.95 35.03 42838.15 47800.57 2014-08-26 21:41:18.000 238 21207.93 35.06 42838.17 47800.55 2014-08-26 21:41:19.000 238 21207.95 35.05 42838.12 47800.57 2014-08-26 21:41:20.000 238 21207.99 35.04 42838.13 47800.55 2014-08-26 21:41:21.000 238 21208.00 35.02 42838.16 47800.58 2014-08-26 21:41:22.000 238 21208.02 35.04 42838.17 47800.58 2014-08-26 21:41:23.000 238 21208.01 35.04 42838.18 47800.59 2014-08-26 21:41:24.000 238 21208.00 35.04 42838.21 47800.63 2014-08-26 21:41:25.000 238 21207.99 35.03 42838.21 47800.63 2014-08-26 21:41:26.000 238 21208.00 35.06 42838.22 47800.65 2014-08-26 21:41:27.000 238 21207.99 35.07 42838.23 47800.67 2014-08-26 21:41:28.000 238 21208.00 35.09 42838.21 47800.66 2014-08-26 21:41:29.000 238 21207.98 35.13 42838.23 47800.68 2014-08-26 21:41:30.000 238 21208.02 35.14 42838.22 47800.67 2014-08-26 21:41:31.000 238 21208.01 35.16 42838.21 47800.69 2014-08-26 21:41:32.000 238 21208.03 35.17 42838.21 47800.68 2014-08-26 21:41:33.000 238 21208.04 35.18 42838.22 47800.68 2014-08-26 21:41:34.000 238 21208.02 35.15 42838.20 47800.67 2014-08-26 21:41:35.000 238 21207.97 35.17 42838.21 47800.66 2014-08-26 21:41:36.000 238 21207.94 35.23 42838.23 47800.66 2014-08-26 21:41:37.000 238 21207.95 35.22 42838.18 47800.62 2014-08-26 21:41:38.000 238 21207.94 35.22 42838.20 47800.62 2014-08-26 21:41:39.000 238 21207.92 35.21 42838.19 47800.64 2014-08-26 21:41:40.000 238 21207.92 35.23 42838.21 47800.63 2014-08-26 21:41:41.000 238 21207.91 35.25 42838.20 47800.62 2014-08-26 21:41:42.000 238 21207.93 35.22 42838.19 47800.61 2014-08-26 21:41:43.000 238 21207.94 35.23 42838.19 47800.61 2014-08-26 21:41:44.000 238 21207.93 35.24 42838.15 47800.61 2014-08-26 21:41:45.000 238 21207.95 35.20 42838.18 47800.61 2014-08-26 21:41:46.000 238 21207.95 35.24 42838.18 47800.60 2014-08-26 21:41:47.000 238 21207.95 35.27 42838.18 47800.59 2014-08-26 21:41:48.000 238 21207.93 35.27 42838.17 47800.59 2014-08-26 21:41:49.000 238 21207.92 35.28 42838.14 47800.59 2014-08-26 21:41:50.000 238 21207.93 35.25 42838.19 47800.61 2014-08-26 21:41:51.000 238 21208.04 35.14 42838.21 47800.62 2014-08-26 21:41:52.000 238 21208.18 35.05 42838.32 47800.70 2014-08-26 21:41:53.000 238 21208.26 35.00 42838.37 47800.80 2014-08-26 21:41:54.000 238 21208.24 34.97 42838.39 47800.88 2014-08-26 21:41:55.000 238 21208.25 34.95 42838.45 47800.96 2014-08-26 21:41:56.000 238 21208.29 34.92 42838.46 47801.00 2014-08-26 21:41:57.000 238 21208.30 34.90 42838.48 47801.03 2014-08-26 21:41:58.000 238 21208.29 34.85 42838.49 47801.02 2014-08-26 21:41:59.000 238 21208.29 34.84 42838.51 47801.03 2014-08-26 21:42:00.000 238 21208.30 34.79 42838.48 47801.02 2014-08-26 21:42:01.000 238 21208.29 34.79 42838.44 47801.02 2014-08-26 21:42:02.000 238 21208.24 34.77 42838.45 47801.00 2014-08-26 21:42:03.000 238 21208.22 34.78 42838.49 47800.96 2014-08-26 21:42:04.000 238 21208.22 34.81 42838.42 47800.94 2014-08-26 21:42:05.000 238 21208.18 34.83 42838.40 47800.95 2014-08-26 21:42:06.000 238 21208.15 34.87 42838.35 47800.90 2014-08-26 21:42:07.000 238 21208.12 34.91 42838.33 47800.87 2014-08-26 21:42:08.000 238 21208.13 34.90 42838.32 47800.85 2014-08-26 21:42:09.000 238 21208.10 34.89 42838.33 47800.83 2014-08-26 21:42:10.000 238 21208.05 34.94 42838.29 47800.79 2014-08-26 21:42:11.000 238 21208.00 34.97 42838.25 47800.73 2014-08-26 21:42:12.000 238 21207.96 35.00 42838.21 47800.69 2014-08-26 21:42:13.000 238 21207.92 35.04 42838.13 47800.64 2014-08-26 21:42:14.000 238 21207.88 35.09 42838.07 47800.56 2014-08-26 21:42:15.000 238 21207.84 35.12 42838.03 47800.51 2014-08-26 21:42:16.000 238 21207.85 35.15 42837.97 47800.44 2014-08-26 21:42:17.000 238 21207.89 35.21 42837.94 47800.40 2014-08-26 21:42:18.000 238 21207.90 35.22 42837.95 47800.36 2014-08-26 21:42:19.000 238 21207.88 35.24 42837.89 47800.34 2014-08-26 21:42:20.000 238 21207.91 35.28 42837.86 47800.31 2014-08-26 21:42:21.000 238 21207.93 35.28 42837.87 47800.31 2014-08-26 21:42:22.000 238 21207.92 35.26 42837.83 47800.29 2014-08-26 21:42:23.000 238 21207.86 35.22 42837.83 47800.27 2014-08-26 21:42:24.000 238 21207.85 35.18 42837.81 47800.23 2014-08-26 21:42:25.000 238 21207.84 35.14 42837.76 47800.22 2014-08-26 21:42:26.000 238 21207.81 35.12 42837.77 47800.24 2014-08-26 21:42:27.000 238 21207.82 35.09 42837.82 47800.20 2014-08-26 21:42:28.000 238 21207.79 35.07 42837.84 47800.22 2014-08-26 21:42:29.000 238 21207.82 35.05 42837.85 47800.23 2014-08-26 21:42:30.000 238 21207.81 35.01 42837.87 47800.22 2014-08-26 21:42:31.000 238 21207.79 34.97 42837.90 47800.23 2014-08-26 21:42:32.000 238 21207.79 34.95 42837.90 47800.26 2014-08-26 21:42:33.000 238 21207.80 34.95 42837.96 47800.27 2014-08-26 21:42:34.000 238 21207.80 34.94 42837.94 47800.28 2014-08-26 21:42:35.000 238 21207.80 34.93 42837.94 47800.30 2014-08-26 21:42:36.000 238 21207.79 34.93 42837.91 47800.28 2014-08-26 21:42:37.000 238 21207.77 34.92 42837.94 47800.31 2014-08-26 21:42:38.000 238 21207.77 34.93 42837.95 47800.32 2014-08-26 21:42:39.000 238 21207.76 34.92 42837.94 47800.32 2014-08-26 21:42:40.000 238 21207.76 34.94 42837.97 47800.30 2014-08-26 21:42:41.000 238 21207.76 34.94 42837.95 47800.32 2014-08-26 21:42:42.000 238 21207.78 34.94 42837.98 47800.33 2014-08-26 21:42:43.000 238 21207.79 34.96 42838.01 47800.31 2014-08-26 21:42:44.000 238 21207.81 34.96 42838.00 47800.32 2014-08-26 21:42:45.000 238 21207.84 34.95 42837.97 47800.33 2014-08-26 21:42:46.000 238 21207.84 34.96 42837.95 47800.35 2014-08-26 21:42:47.000 238 21207.85 34.95 42837.96 47800.37 2014-08-26 21:42:48.000 238 21207.88 34.99 42837.96 47800.37 2014-08-26 21:42:49.000 238 21207.90 35.03 42838.00 47800.37 2014-08-26 21:42:50.000 238 21207.90 35.06 42838.01 47800.42 2014-08-26 21:42:51.000 238 21207.90 35.10 42838.00 47800.45 2014-08-26 21:42:52.000 238 21207.88 35.07 42838.00 47800.44 2014-08-26 21:42:53.000 238 21207.88 35.04 42838.03 47800.47 2014-08-26 21:42:54.000 238 21207.87 35.03 42838.08 47800.46 2014-08-26 21:42:55.000 238 21207.85 35.01 42838.10 47800.47 2014-08-26 21:42:56.000 238 21207.87 34.98 42838.09 47800.46 2014-08-26 21:42:57.000 238 21207.84 34.99 42838.07 47800.48 2014-08-26 21:42:58.000 238 21207.83 34.99 42838.08 47800.47 2014-08-26 21:42:59.000 238 21207.82 34.95 42838.10 47800.47 2014-08-26 21:43:00.000 238 21207.83 34.96 42838.10 47800.47 2014-08-26 21:43:01.000 238 21207.83 34.97 42838.08 47800.48 2014-08-26 21:43:02.000 238 21207.84 34.99 42838.11 47800.47 2014-08-26 21:43:03.000 238 21207.86 34.99 42838.13 47800.51 2014-08-26 21:43:04.000 238 21207.90 35.02 42838.12 47800.49 2014-08-26 21:43:05.000 238 21207.92 35.03 42838.13 47800.53 2014-08-26 21:43:06.000 238 21207.93 35.04 42838.12 47800.54 2014-08-26 21:43:07.000 238 21207.97 35.03 42838.12 47800.55 2014-08-26 21:43:08.000 238 21207.98 35.03 42838.13 47800.56 2014-08-26 21:43:09.000 238 21208.00 35.04 42838.14 47800.55 2014-08-26 21:43:10.000 238 21208.01 35.07 42838.14 47800.56 2014-08-26 21:43:11.000 238 21208.00 35.09 42838.15 47800.59 2014-08-26 21:43:12.000 238 21208.01 35.12 42838.16 47800.55 2014-08-26 21:43:13.000 238 21207.99 35.11 42838.16 47800.60 2014-08-26 21:43:14.000 238 21207.99 35.10 42838.15 47800.57 2014-08-26 21:43:15.000 238 21207.99 35.09 42838.17 47800.58 2014-08-26 21:43:16.000 238 21207.99 35.07 42838.17 47800.58 2014-08-26 21:43:17.000 238 21208.00 35.09 42838.18 47800.59 2014-08-26 21:43:18.000 238 21207.99 35.08 42838.15 47800.60 2014-08-26 21:43:19.000 238 21207.96 35.09 42838.17 47800.60 2014-08-26 21:43:20.000 238 21207.93 35.13 42838.22 47800.59 2014-08-26 21:43:21.000 238 21207.94 35.15 42838.21 47800.59 2014-08-26 21:43:22.000 238 21207.92 35.15 42838.20 47800.58 2014-08-26 21:43:23.000 238 21207.89 35.19 42838.22 47800.59 2014-08-26 21:43:24.000 238 21207.89 35.19 42838.21 47800.60 2014-08-26 21:43:25.000 238 21207.90 35.19 42838.21 47800.58 2014-08-26 21:43:26.000 238 21207.90 35.19 42838.22 47800.59 2014-08-26 21:43:27.000 238 21207.93 35.20 42838.20 47800.58 2014-08-26 21:43:28.000 238 21207.94 35.22 42838.20 47800.60 2014-08-26 21:43:29.000 238 21207.94 35.21 42838.19 47800.59 2014-08-26 21:43:30.000 238 21207.98 35.19 42838.19 47800.62 2014-08-26 21:43:31.000 238 21207.97 35.17 42838.19 47800.60 2014-08-26 21:43:32.000 238 21207.96 35.16 42838.20 47800.60 2014-08-26 21:43:33.000 238 21207.96 35.18 42838.22 47800.62 2014-08-26 21:43:34.000 238 21207.93 35.17 42838.20 47800.59 2014-08-26 21:43:35.000 238 21207.94 35.18 42838.22 47800.62 2014-08-26 21:43:36.000 238 21207.89 35.16 42838.22 47800.62 2014-08-26 21:43:37.000 238 21207.89 35.16 42838.21 47800.61 2014-08-26 21:43:38.000 238 21207.90 35.16 42838.25 47800.62 2014-08-26 21:43:39.000 238 21207.90 35.18 42838.25 47800.62 2014-08-26 21:43:40.000 238 21207.87 35.20 42838.27 47800.61 2014-08-26 21:43:41.000 238 21207.89 35.22 42838.24 47800.64 2014-08-26 21:43:42.000 238 21207.87 35.24 42838.25 47800.62 2014-08-26 21:43:43.000 238 21207.86 35.25 42838.25 47800.60 2014-08-26 21:43:44.000 238 21207.85 35.27 42838.23 47800.62 2014-08-26 21:43:45.000 238 21207.86 35.28 42838.23 47800.58 2014-08-26 21:43:46.000 238 21207.85 35.26 42838.22 47800.57 2014-08-26 21:43:47.000 238 21207.84 35.28 42838.24 47800.56 2014-08-26 21:43:48.000 238 21207.84 35.30 42838.22 47800.55 2014-08-26 21:43:49.000 238 21207.85 35.27 42838.22 47800.58 2014-08-26 21:43:50.000 238 21207.82 35.22 42838.21 47800.56 2014-08-26 21:43:51.000 238 21207.80 35.20 42838.18 47800.53 2014-08-26 21:43:52.000 238 21207.79 35.19 42838.15 47800.53 2014-08-26 21:43:53.000 238 21207.77 35.17 42838.14 47800.51 2014-08-26 21:43:54.000 238 21207.78 35.15 42838.13 47800.50 2014-08-26 21:43:55.000 238 21207.78 35.13 42838.14 47800.48 2014-08-26 21:43:56.000 238 21207.75 35.15 42838.14 47800.46 2014-08-26 21:43:57.000 238 21207.78 35.16 42838.08 47800.45 2014-08-26 21:43:58.000 238 21207.78 35.17 42838.11 47800.47 2014-08-26 21:43:59.000 238 21207.80 35.18 42838.14 47800.45 2014-08-26 21:44:00.000 238 21207.81 35.23 42838.16 47800.46 2014-08-26 21:44:01.000 238 21207.84 35.24 42838.16 47800.48 2014-08-26 21:44:02.000 238 21207.81 35.26 42838.12 47800.50 2014-08-26 21:44:03.000 238 21207.85 35.28 42838.14 47800.50 2014-08-26 21:44:04.000 238 21207.84 35.28 42838.17 47800.51 2014-08-26 21:44:05.000 238 21207.82 35.29 42838.20 47800.54 2014-08-26 21:44:06.000 238 21207.83 35.30 42838.23 47800.53 2014-08-26 21:44:07.000 238 21207.85 35.29 42838.25 47800.53 2014-08-26 21:44:08.000 238 21207.83 35.29 42838.24 47800.59 2014-08-26 21:44:09.000 238 21207.81 35.29 42838.23 47800.60 2014-08-26 21:44:10.000 238 21207.80 35.30 42838.27 47800.60 2014-08-26 21:44:11.000 238 21207.81 35.29 42838.30 47800.63 2014-08-26 21:44:12.000 238 21207.78 35.28 42838.33 47800.64 2014-08-26 21:44:13.000 238 21207.82 35.31 42838.32 47800.65 2014-08-26 21:44:14.000 238 21207.80 35.31 42838.34 47800.64 2014-08-26 21:44:15.000 238 21207.80 35.31 42838.39 47800.68 2014-08-26 21:44:16.000 238 21207.82 35.28 42838.37 47800.68 2014-08-26 21:44:17.000 238 21207.79 35.28 42838.39 47800.71 2014-08-26 21:44:18.000 238 21207.81 35.26 42838.43 47800.72 2014-08-26 21:44:19.000 238 21207.81 35.25 42838.42 47800.71 2014-08-26 21:44:20.000 238 21207.80 35.21 42838.43 47800.72 2014-08-26 21:44:21.000 238 21207.81 35.22 42838.43 47800.76 2014-08-26 21:44:22.000 238 21207.82 35.21 42838.47 47800.79 2014-08-26 21:44:23.000 238 21207.84 35.20 42838.48 47800.80 2014-08-26 21:44:24.000 238 21207.81 35.19 42838.51 47800.80 2014-08-26 21:44:25.000 238 21207.84 35.20 42838.52 47800.83 2014-08-26 21:44:26.000 238 21207.85 35.20 42838.54 47800.86 2014-08-26 21:44:27.000 238 21207.82 35.16 42838.56 47800.87 2014-08-26 21:44:28.000 238 21207.80 35.18 42838.55 47800.84 2014-08-26 21:44:29.000 238 21207.81 35.18 42838.55 47800.87 2014-08-26 21:44:30.000 238 21207.79 35.19 42838.56 47800.85 2014-08-26 21:44:31.000 238 21207.76 35.19 42838.55 47800.85 2014-08-26 21:44:32.000 238 21207.79 35.15 42838.56 47800.85 2014-08-26 21:44:33.000 238 21207.81 35.11 42838.57 47800.85 2014-08-26 21:44:34.000 238 21207.76 35.11 42838.60 47800.88 2014-08-26 21:44:35.000 238 21207.75 35.14 42838.59 47800.89 2014-08-26 21:44:36.000 238 21207.77 35.13 42838.60 47800.88 2014-08-26 21:44:37.000 238 21207.79 35.14 42838.63 47800.88 2014-08-26 21:44:38.000 238 21207.76 35.19 42838.59 47800.90 2014-08-26 21:44:39.000 238 21207.73 35.21 42838.59 47800.88 2014-08-26 21:44:40.000 238 21207.72 35.21 42838.57 47800.85 2014-08-26 21:44:41.000 238 21207.66 35.17 42838.57 47800.83 2014-08-26 21:44:42.000 238 21207.60 35.14 42838.56 47800.82 2014-08-26 21:44:43.000 238 21207.58 35.11 42838.61 47800.82 2014-08-26 21:44:44.000 238 21207.54 35.11 42838.64 47800.82 2014-08-26 21:44:45.000 238 21207.50 35.14 42838.61 47800.83 2014-08-26 21:44:46.000 238 21207.50 35.16 42838.60 47800.79 2014-08-26 21:44:47.000 238 21207.48 35.18 42838.59 47800.77 2014-08-26 21:44:48.000 238 21207.49 35.15 42838.60 47800.75 2014-08-26 21:44:49.000 238 21207.49 35.14 42838.60 47800.75 2014-08-26 21:44:50.000 238 21207.47 35.15 42838.60 47800.73 2014-08-26 21:44:51.000 238 21207.45 35.18 42838.57 47800.73 2014-08-26 21:44:52.000 238 21207.44 35.17 42838.57 47800.74 2014-08-26 21:44:53.000 238 21207.45 35.15 42838.56 47800.71 2014-08-26 21:44:54.000 238 21207.40 35.19 42838.56 47800.69 2014-08-26 21:44:55.000 238 21207.39 35.20 42838.55 47800.69 2014-08-26 21:44:56.000 238 21207.38 35.16 42838.57 47800.70 2014-08-26 21:44:57.000 238 21207.38 35.17 42838.53 47800.67 2014-08-26 21:44:58.000 238 21207.39 35.15 42838.51 47800.67 2014-08-26 21:44:59.000 238 21207.31 35.16 42838.50 47800.64 2014-08-26 21:45:00.000 238 21207.30 35.12 42838.51 47800.63 2014-08-26 21:45:01.000 238 21207.34 35.11 42838.51 47800.64 2014-08-26 21:45:02.000 238 21207.35 35.11 42838.52 47800.59 2014-08-26 21:45:03.000 238 21207.31 35.12 42838.49 47800.62 2014-08-26 21:45:04.000 238 21207.32 35.13 42838.49 47800.62 2014-08-26 21:45:05.000 238 21207.34 35.14 42838.51 47800.63 2014-08-26 21:45:06.000 238 21207.37 35.13 42838.49 47800.62 2014-08-26 21:45:07.000 238 21207.37 35.14 42838.53 47800.64 2014-08-26 21:45:08.000 238 21207.39 35.11 42838.54 47800.63 2014-08-26 21:45:09.000 238 21207.42 35.11 42838.52 47800.65 2014-08-26 21:45:10.000 238 21207.43 35.11 42838.53 47800.66 2014-08-26 21:45:11.000 238 21207.40 35.12 42838.54 47800.68 2014-08-26 21:45:12.000 238 21207.42 35.10 42838.57 47800.67 2014-08-26 21:45:13.000 238 21207.41 35.10 42838.56 47800.70 2014-08-26 21:45:14.000 238 21207.40 35.10 42838.55 47800.70 2014-08-26 21:45:15.000 238 21207.41 35.11 42838.55 47800.69 2014-08-26 21:45:16.000 238 21207.43 35.10 42838.60 47800.69 2014-08-26 21:45:17.000 238 21207.41 35.09 42838.59 47800.68 2014-08-26 21:45:18.000 238 21207.41 35.06 42838.62 47800.72 2014-08-26 21:45:19.000 238 21207.42 35.05 42838.63 47800.69 2014-08-26 21:45:20.000 238 21207.40 35.03 42838.61 47800.72 2014-08-26 21:45:21.000 238 21207.41 35.03 42838.60 47800.75 2014-08-26 21:45:22.000 238 21207.43 35.03 42838.61 47800.72 2014-08-26 21:45:23.000 238 21207.45 35.02 42838.63 47800.78 2014-08-26 21:45:24.000 238 21207.46 35.00 42838.66 47800.78 2014-08-26 21:45:25.000 238 21207.48 35.00 42838.66 47800.80 2014-08-26 21:45:26.000 238 21207.47 34.97 42838.66 47800.80 2014-08-26 21:45:27.000 238 21207.49 34.98 42838.65 47800.80 2014-08-26 21:45:28.000 238 21207.46 34.97 42838.64 47800.81 2014-08-26 21:45:29.000 238 21207.45 34.92 42838.63 47800.82 2014-08-26 21:45:30.000 238 21207.44 34.90 42838.65 47800.80 2014-08-26 21:45:31.000 238 21207.42 34.92 42838.67 47800.82 2014-08-26 21:45:32.000 238 21207.39 34.91 42838.69 47800.83 2014-08-26 21:45:33.000 238 21207.41 34.92 42838.69 47800.86 2014-08-26 21:45:34.000 238 21207.42 34.94 42838.73 47800.84 2014-08-26 21:45:35.000 238 21207.42 34.95 42838.70 47800.84 2014-08-26 21:45:36.000 238 21207.43 34.96 42838.71 47800.84 2014-08-26 21:45:37.000 238 21207.43 35.00 42838.71 47800.82 2014-08-26 21:45:38.000 238 21207.42 35.02 42838.67 47800.83 2014-08-26 21:45:39.000 238 21207.42 35.06 42838.66 47800.83 2014-08-26 21:45:40.000 238 21207.39 35.09 42838.67 47800.78 2014-08-26 21:45:41.000 238 21207.37 35.11 42838.65 47800.76 2014-08-26 21:45:42.000 238 21207.34 35.13 42838.60 47800.76 2014-08-26 21:45:43.000 238 21207.32 35.16 42838.60 47800.71 2014-08-26 21:45:44.000 238 21207.33 35.18 42838.61 47800.69 2014-08-26 21:45:45.000 238 21207.32 35.21 42838.58 47800.65 2014-08-26 21:45:46.000 238 21207.33 35.24 42838.57 47800.64 2014-08-26 21:45:47.000 238 21207.30 35.25 42838.53 47800.59 2014-08-26 21:45:48.000 238 21207.33 35.27 42838.55 47800.59 2014-08-26 21:45:49.000 238 21207.31 35.24 42838.52 47800.58 2014-08-26 21:45:50.000 238 21207.29 35.21 42838.50 47800.52 2014-08-26 21:45:51.000 238 21207.30 35.21 42838.49 47800.53 2014-08-26 21:45:52.000 238 21207.29 35.20 42838.49 47800.49 2014-08-26 21:45:53.000 238 21207.27 35.20 42838.48 47800.50 2014-08-26 21:45:54.000 238 21207.28 35.21 42838.52 47800.49 2014-08-26 21:45:55.000 238 21207.29 35.23 42838.53 47800.49 2014-08-26 21:45:56.000 238 21207.28 35.24 42838.49 47800.52 2014-08-26 21:45:57.000 238 21207.29 35.23 42838.48 47800.52 2014-08-26 21:45:58.000 238 21207.25 35.25 42838.49 47800.54 2014-08-26 21:45:59.000 238 21207.25 35.27 42838.46 47800.49 2014-08-26 21:46:00.000 238 21207.23 35.30 42838.46 47800.55 2014-08-26 21:46:01.000 238 21207.21 35.32 42838.46 47800.52 2014-08-26 21:46:02.000 238 21207.23 35.32 42838.46 47800.54 2014-08-26 21:46:03.000 238 21207.26 35.34 42838.45 47800.52 2014-08-26 21:46:04.000 238 21207.29 35.35 42838.43 47800.53 2014-08-26 21:46:05.000 238 21207.29 35.37 42838.43 47800.53 2014-08-26 21:46:06.000 238 21207.28 35.36 42838.44 47800.53 2014-08-26 21:46:07.000 238 21207.29 35.38 42838.45 47800.54 2014-08-26 21:46:08.000 238 21207.31 35.40 42838.44 47800.53 2014-08-26 21:46:09.000 238 21207.30 35.41 42838.41 47800.55 2014-08-26 21:46:10.000 238 21207.30 35.38 42838.42 47800.54 2014-08-26 21:46:11.000 238 21207.33 35.36 42838.44 47800.54 2014-08-26 21:46:12.000 238 21207.33 35.39 42838.48 47800.58 2014-08-26 21:46:13.000 238 21207.33 35.39 42838.51 47800.54 2014-08-26 21:46:14.000 238 21207.27 35.39 42838.48 47800.56 2014-08-26 21:46:15.000 238 21207.25 35.36 42838.49 47800.58 2014-08-26 21:46:16.000 238 21207.27 35.37 42838.51 47800.57 2014-08-26 21:46:17.000 238 21207.27 35.34 42838.51 47800.57 2014-08-26 21:46:18.000 238 21207.28 35.32 42838.52 47800.57 2014-08-26 21:46:19.000 238 21207.31 35.32 42838.54 47800.59 2014-08-26 21:46:20.000 238 21207.29 35.28 42838.55 47800.61 2014-08-26 21:46:21.000 238 21207.30 35.28 42838.55 47800.61 2014-08-26 21:46:22.000 238 21207.32 35.25 42838.56 47800.63 2014-08-26 21:46:23.000 238 21207.34 35.24 42838.56 47800.67 2014-08-26 21:46:24.000 238 21207.35 35.23 42838.60 47800.67 2014-08-26 21:46:25.000 238 21207.34 35.22 42838.64 47800.69 2014-08-26 21:46:26.000 238 21207.32 35.25 42838.64 47800.69 2014-08-26 21:46:27.000 238 21207.36 35.23 42838.59 47800.73 2014-08-26 21:46:28.000 238 21207.36 35.22 42838.61 47800.71 2014-08-26 21:46:29.000 238 21207.36 35.24 42838.66 47800.74 2014-08-26 21:46:30.000 238 21207.36 35.22 42838.66 47800.77 2014-08-26 21:46:31.000 238 21207.37 35.22 42838.67 47800.77 2014-08-26 21:46:32.000 238 21207.38 35.21 42838.67 47800.76 2014-08-26 21:46:33.000 238 21207.35 35.18 42838.65 47800.77 2014-08-26 21:46:34.000 238 21207.35 35.16 42838.66 47800.77 2014-08-26 21:46:35.000 238 21207.35 35.15 42838.67 47800.78 2014-08-26 21:46:36.000 238 21207.31 35.15 42838.66 47800.76 2014-08-26 21:46:37.000 238 21207.27 35.15 42838.69 47800.78 2014-08-26 21:46:38.000 238 21207.28 35.17 42838.69 47800.78 2014-08-26 21:46:39.000 238 21207.26 35.16 42838.69 47800.76 2014-08-26 21:46:40.000 238 21207.23 35.16 42838.69 47800.76 2014-08-26 21:46:41.000 238 21207.25 35.13 42838.69 47800.75 2014-08-26 21:46:42.000 238 21207.24 35.10 42838.69 47800.77 2014-08-26 21:46:43.000 238 21207.21 35.11 42838.70 47800.74 2014-08-26 21:46:44.000 238 21207.20 35.11 42838.74 47800.76 2014-08-26 21:46:45.000 238 21207.18 35.08 42838.76 47800.76 2014-08-26 21:46:46.000 238 21207.18 35.05 42838.78 47800.78 2014-08-26 21:46:47.000 238 21207.22 35.02 42838.75 47800.77 2014-08-26 21:46:48.000 238 21207.18 35.01 42838.77 47800.79 2014-08-26 21:46:49.000 238 21207.18 34.99 42838.78 47800.79 2014-08-26 21:46:50.000 238 21207.20 35.02 42838.79 47800.80 2014-08-26 21:46:51.000 238 21207.21 35.03 42838.81 47800.84 2014-08-26 21:46:52.000 238 21207.18 35.06 42838.82 47800.82 2014-08-26 21:46:53.000 238 21207.17 35.08 42838.79 47800.82 2014-08-26 21:46:54.000 238 21207.12 35.09 42838.81 47800.81 2014-08-26 21:46:55.000 238 21207.14 35.10 42838.82 47800.79 2014-08-26 21:46:56.000 238 21207.11 35.12 42838.85 47800.81 2014-08-26 21:46:57.000 238 21207.09 35.11 42838.84 47800.79 2014-08-26 21:46:58.000 238 21207.10 35.13 42838.84 47800.78 2014-08-26 21:46:59.000 238 21207.05 35.10 42838.84 47800.75 2014-08-26 21:47:00.000 238 21207.02 35.10 42838.84 47800.77 2014-08-26 21:47:01.000 238 21207.01 35.09 42838.89 47800.76 2014-08-26 21:47:02.000 238 21207.02 35.08 42838.89 47800.79 2014-08-26 21:47:03.000 238 21207.02 35.14 42838.87 47800.81 2014-08-26 21:47:04.000 238 21207.03 35.15 42838.89 47800.77 2014-08-26 21:47:05.000 238 21207.06 35.13 42838.85 47800.80 2014-08-26 21:47:06.000 238 21207.07 35.11 42838.87 47800.79 2014-08-26 21:47:07.000 238 21207.08 35.10 42838.87 47800.77 2014-08-26 21:47:08.000 238 21207.13 35.06 42838.89 47800.81 2014-08-26 21:47:09.000 238 21207.22 35.02 42838.88 47800.83 2014-08-26 21:47:10.000 238 21207.23 35.00 42838.91 47800.86 2014-08-26 21:47:11.000 238 21207.22 34.99 42838.91 47800.88 2014-08-26 21:47:12.000 238 21207.19 35.00 42838.89 47800.91 2014-08-26 21:47:13.000 238 21207.17 34.99 42838.90 47800.89 2014-08-26 21:47:14.000 238 21207.16 35.00 42838.94 47800.91 2014-08-26 21:47:15.000 238 21207.15 35.00 42838.97 47800.92 2014-08-26 21:47:16.000 238 21207.16 34.99 42838.97 47800.91 2014-08-26 21:47:17.000 238 21207.13 34.98 42838.91 47800.92 2014-08-26 21:47:18.000 238 21207.11 34.99 42838.89 47800.91 2014-08-26 21:47:19.000 238 21207.11 34.98 42838.94 47800.91 2014-08-26 21:47:20.000 238 21207.11 34.99 42838.95 47800.87 2014-08-26 21:47:21.000 238 21207.09 35.00 42838.92 47800.91 2014-08-26 21:47:22.000 238 21207.08 34.99 42838.94 47800.89 2014-08-26 21:47:23.000 238 21207.07 34.96 42838.94 47800.89 2014-08-26 21:47:24.000 238 21207.07 34.94 42838.95 47800.88 2014-08-26 21:47:25.000 238 21207.06 34.93 42838.98 47800.86 2014-08-26 21:47:26.000 238 21207.03 34.90 42838.98 47800.87 2014-08-26 21:47:27.000 238 21207.00 34.91 42838.98 47800.88 2014-08-26 21:47:28.000 238 21207.03 34.91 42838.96 47800.85 2014-08-26 21:47:29.000 238 21207.00 34.91 42838.96 47800.85 2014-08-26 21:47:30.000 238 21206.97 34.92 42838.95 47800.83 2014-08-26 21:47:31.000 238 21206.98 34.92 42838.97 47800.82 2014-08-26 21:47:32.000 238 21206.96 34.92 42838.97 47800.82 2014-08-26 21:47:33.000 238 21206.95 34.92 42838.95 47800.82 2014-08-26 21:47:34.000 238 21206.94 34.90 42838.94 47800.81 2014-08-26 21:47:35.000 238 21206.93 34.88 42838.97 47800.84 2014-08-26 21:47:36.000 238 21206.92 34.88 42838.96 47800.82 2014-08-26 21:47:37.000 238 21206.92 34.88 42839.00 47800.83 2014-08-26 21:47:38.000 238 21206.91 34.85 42838.98 47800.87 2014-08-26 21:47:39.000 238 21206.89 34.88 42838.98 47800.84 2014-08-26 21:47:40.000 238 21206.91 34.86 42838.98 47800.85 2014-08-26 21:47:41.000 238 21206.90 34.89 42838.95 47800.84 2014-08-26 21:47:42.000 238 21206.88 34.89 42838.94 47800.84 2014-08-26 21:47:43.000 238 21206.91 34.87 42838.96 47800.83 2014-08-26 21:47:44.000 238 21206.89 34.89 42838.99 47800.82 2014-08-26 21:47:45.000 238 21206.89 34.91 42839.00 47800.83 2014-08-26 21:47:46.000 238 21206.86 34.96 42838.95 47800.82 2014-08-26 21:47:47.000 238 21206.85 34.95 42838.92 47800.80 2014-08-26 21:47:48.000 238 21206.87 34.94 42838.93 47800.79 2014-08-26 21:47:49.000 238 21206.86 34.95 42838.96 47800.77 2014-08-26 21:47:50.000 238 21206.86 34.96 42838.94 47800.77 2014-08-26 21:47:51.000 238 21206.85 34.92 42838.93 47800.74 2014-08-26 21:47:52.000 238 21206.81 34.91 42838.93 47800.75 2014-08-26 21:47:53.000 238 21206.84 34.93 42838.90 47800.75 2014-08-26 21:47:54.000 238 21206.84 34.91 42838.88 47800.74 2014-08-26 21:47:55.000 238 21206.82 34.93 42838.88 47800.73 2014-08-26 21:47:56.000 238 21206.82 34.95 42838.86 47800.70 2014-08-26 21:47:57.000 238 21206.78 34.98 42838.84 47800.71 2014-08-26 21:47:58.000 238 21206.73 34.99 42838.85 47800.68 2014-08-26 21:47:59.000 238 21206.68 35.01 42838.83 47800.62 2014-08-26 21:48:00.000 238 21206.63 34.99 42838.78 47800.59 2014-08-26 21:48:01.000 238 21206.63 34.99 42838.79 47800.58 2014-08-26 21:48:02.000 238 21206.60 34.99 42838.76 47800.54 2014-08-26 21:48:03.000 238 21206.57 34.97 42838.75 47800.55 2014-08-26 21:48:04.000 238 21206.56 34.97 42838.74 47800.51 2014-08-26 21:48:05.000 238 21206.54 34.98 42838.78 47800.51 2014-08-26 21:48:06.000 238 21206.52 34.99 42838.80 47800.49 2014-08-26 21:48:07.000 238 21206.50 35.00 42838.75 47800.49 2014-08-26 21:48:08.000 238 21206.53 35.00 42838.72 47800.44 2014-08-26 21:48:09.000 238 21206.55 34.97 42838.73 47800.44 2014-08-26 21:48:10.000 238 21206.60 34.89 42838.75 47800.46 2014-08-26 21:48:11.000 238 21206.65 34.85 42838.75 47800.49 2014-08-26 21:48:12.000 238 21206.66 34.83 42838.80 47800.52 2014-08-26 21:48:13.000 238 21206.64 34.81 42838.80 47800.57 2014-08-26 21:48:14.000 238 21206.68 34.80 42838.82 47800.59 2014-08-26 21:48:15.000 238 21206.70 34.78 42838.84 47800.62 2014-08-26 21:48:16.000 238 21206.72 34.78 42838.85 47800.63 2014-08-26 21:48:17.000 238 21206.70 34.80 42838.85 47800.62 2014-08-26 21:48:18.000 238 21206.69 34.82 42838.85 47800.65 2014-08-26 21:48:19.000 238 21206.70 34.80 42838.90 47800.62 2014-08-26 21:48:20.000 238 21206.71 34.80 42838.91 47800.63 2014-08-26 21:48:21.000 238 21206.71 34.81 42838.86 47800.66 2014-08-26 21:48:22.000 238 21206.72 34.80 42838.88 47800.64 2014-08-26 21:48:23.000 238 21206.71 34.80 42838.89 47800.66 2014-08-26 21:48:24.000 238 21206.71 34.84 42838.87 47800.65 2014-08-26 21:48:25.000 238 21206.67 34.88 42838.84 47800.63 2014-08-26 21:48:26.000 238 21206.66 34.88 42838.83 47800.61 2014-08-26 21:48:27.000 238 21206.64 34.90 42838.83 47800.58 2014-08-26 21:48:28.000 238 21206.67 34.96 42838.82 47800.57 2014-08-26 21:48:29.000 238 21206.66 34.98 42838.78 47800.53 2014-08-26 21:48:30.000 238 21206.62 34.98 42838.73 47800.52 2014-08-26 21:48:31.000 238 21206.58 34.96 42838.73 47800.47 2014-08-26 21:48:32.000 238 21206.60 34.95 42838.74 47800.51 2014-08-26 21:48:33.000 238 21206.61 34.92 42838.77 47800.47 2014-08-26 21:48:34.000 238 21206.60 34.91 42838.74 47800.47 2014-08-26 21:48:35.000 238 21206.60 34.96 42838.73 47800.48 2014-08-26 21:48:36.000 238 21206.62 34.94 42838.76 47800.49 2014-08-26 21:48:37.000 238 21206.64 34.95 42838.76 47800.49 2014-08-26 21:48:38.000 238 21206.63 34.97 42838.74 47800.48 2014-08-26 21:48:39.000 238 21206.63 34.97 42838.73 47800.49 2014-08-26 21:48:40.000 238 21206.65 34.98 42838.75 47800.50 2014-08-26 21:48:41.000 238 21206.64 35.01 42838.73 47800.49 2014-08-26 21:48:42.000 238 21206.66 35.02 42838.73 47800.50 2014-08-26 21:48:43.000 238 21206.68 35.05 42838.70 47800.49 2014-08-26 21:48:44.000 238 21206.66 35.10 42838.71 47800.49 2014-08-26 21:48:45.000 238 21206.66 35.11 42838.71 47800.49 2014-08-26 21:48:46.000 238 21206.70 35.12 42838.74 47800.50 2014-08-26 21:48:47.000 238 21206.66 35.15 42838.77 47800.50 2014-08-26 21:48:48.000 238 21206.65 35.20 42838.77 47800.49 2014-08-26 21:48:49.000 238 21206.64 35.21 42838.73 47800.47 2014-08-26 21:48:50.000 238 21206.65 35.21 42838.72 47800.49 2014-08-26 21:48:51.000 238 21206.63 35.23 42838.73 47800.46 2014-08-26 21:48:52.000 238 21206.66 35.23 42838.76 47800.45 2014-08-26 21:48:53.000 238 21206.67 35.23 42838.74 47800.47 2014-08-26 21:48:54.000 238 21206.68 35.25 42838.76 47800.50 2014-08-26 21:48:55.000 238 21206.70 35.24 42838.74 47800.49 2014-08-26 21:48:56.000 238 21206.70 35.25 42838.75 47800.50 2014-08-26 21:48:57.000 238 21206.70 35.24 42838.75 47800.50 2014-08-26 21:48:58.000 238 21206.68 35.25 42838.75 47800.50 2014-08-26 21:48:59.000 238 21206.68 35.27 42838.77 47800.51 2014-08-26 21:49:00.000 238 21206.65 35.28 42838.76 47800.51 2014-08-26 21:49:01.000 238 21206.66 35.27 42838.78 47800.50 2014-08-26 21:49:02.000 238 21206.66 35.29 42838.76 47800.49 2014-08-26 21:49:03.000 238 21206.60 35.32 42838.74 47800.49 2014-08-26 21:49:04.000 238 21206.60 35.31 42838.73 47800.47 2014-08-26 21:49:05.000 238 21206.63 35.33 42838.77 47800.46 2014-08-26 21:49:06.000 238 21206.63 35.32 42838.73 47800.44 2014-08-26 21:49:07.000 238 21206.63 35.32 42838.71 47800.45 2014-08-26 21:49:08.000 238 21206.61 35.34 42838.73 47800.44 2014-08-26 21:49:09.000 238 21206.61 35.34 42838.72 47800.43 2014-08-26 21:49:10.000 238 21206.62 35.36 42838.70 47800.41 2014-08-26 21:49:11.000 238 21206.61 35.40 42838.67 47800.41 2014-08-26 21:49:12.000 238 21206.59 35.43 42838.65 47800.40 2014-08-26 21:49:13.000 238 21206.59 35.46 42838.63 47800.35 2014-08-26 21:49:14.000 238 21206.58 35.48 42838.60 47800.33 2014-08-26 21:49:15.000 238 21206.56 35.48 42838.60 47800.32 2014-08-26 21:49:16.000 238 21206.54 35.49 42838.57 47800.29 2014-08-26 21:49:17.000 238 21206.54 35.50 42838.59 47800.27 2014-08-26 21:49:18.000 238 21206.54 35.52 42838.59 47800.27 2014-08-26 21:49:19.000 238 21206.52 35.53 42838.57 47800.25 2014-08-26 21:49:20.000 238 21206.48 35.54 42838.55 47800.23 2014-08-26 21:49:21.000 238 21206.45 35.54 42838.50 47800.23 2014-08-26 21:49:22.000 238 21206.45 35.53 42838.50 47800.23 2014-08-26 21:49:23.000 238 21206.48 35.53 42838.48 47800.19 2014-08-26 21:49:24.000 238 21206.43 35.52 42838.48 47800.18 2014-08-26 21:49:25.000 238 21206.40 35.52 42838.51 47800.17 2014-08-26 21:49:26.000 238 21206.38 35.53 42838.51 47800.16 2014-08-26 21:49:27.000 238 21206.41 35.52 42838.50 47800.15 2014-08-26 21:49:28.000 238 21206.40 35.51 42838.43 47800.13 2014-08-26 21:49:29.000 238 21206.36 35.52 42838.45 47800.13 2014-08-26 21:49:30.000 238 21206.36 35.49 42838.44 47800.12 2014-08-26 21:49:31.000 238 21206.34 35.49 42838.45 47800.10 2014-08-26 21:49:32.000 238 21206.35 35.47 42838.45 47800.07 2014-08-26 21:49:33.000 238 21206.33 35.48 42838.43 47800.09 2014-08-26 21:49:34.000 238 21206.37 35.44 42838.43 47800.09 2014-08-26 21:49:35.000 238 21206.36 35.43 42838.43 47800.08 2014-08-26 21:49:36.000 238 21206.38 35.43 42838.41 47800.10 2014-08-26 21:49:37.000 238 21206.34 35.42 42838.45 47800.08 2014-08-26 21:49:38.000 238 21206.34 35.42 42838.45 47800.09 2014-08-26 21:49:39.000 238 21206.34 35.45 42838.42 47800.08 2014-08-26 21:49:40.000 238 21206.33 35.45 42838.43 47800.09 2014-08-26 21:49:41.000 238 21206.33 35.43 42838.44 47800.06 2014-08-26 21:49:42.000 238 21206.31 35.46 42838.42 47800.11 2014-08-26 21:49:43.000 238 21206.32 35.45 42838.42 47800.09 2014-08-26 21:49:44.000 238 21206.34 35.47 42838.43 47800.10 2014-08-26 21:49:45.000 238 21206.35 35.46 42838.41 47800.09 2014-08-26 21:49:46.000 238 21206.37 35.45 42838.41 47800.11 2014-08-26 21:49:47.000 238 21206.38 35.47 42838.45 47800.11 2014-08-26 21:49:48.000 238 21206.39 35.48 42838.44 47800.12 2014-08-26 21:49:49.000 238 21206.36 35.49 42838.44 47800.13 2014-08-26 21:49:50.000 238 21206.36 35.49 42838.44 47800.10 2014-08-26 21:49:51.000 238 21206.33 35.48 42838.42 47800.11 2014-08-26 21:49:52.000 238 21206.33 35.47 42838.40 47800.10 2014-08-26 21:49:53.000 238 21206.31 35.45 42838.42 47800.10 2014-08-26 21:49:54.000 238 21206.29 35.48 42838.41 47800.09 2014-08-26 21:49:55.000 238 21206.31 35.48 42838.41 47800.08 2014-08-26 21:49:56.000 238 21206.31 35.45 42838.41 47800.06 2014-08-26 21:49:57.000 238 21206.28 35.42 42838.44 47800.07 2014-08-26 21:49:58.000 238 21206.29 35.42 42838.46 47800.06 2014-08-26 21:49:59.000 238 21206.29 35.42 42838.39 47800.06 2014-08-26 21:50:00.000 238 21206.30 35.42 42838.39 47800.06 2014-08-26 21:50:01.000 238 21206.30 35.43 42838.40 47800.06 2014-08-26 21:50:02.000 238 21206.27 35.42 42838.39 47800.07 2014-08-26 21:50:03.000 238 21206.27 35.43 42838.39 47800.05 2014-08-26 21:50:04.000 238 21206.26 35.42 42838.41 47800.03 2014-08-26 21:50:05.000 238 21206.26 35.44 42838.39 47800.02 2014-08-26 21:50:06.000 238 21206.27 35.44 42838.39 47800.03 2014-08-26 21:50:07.000 238 21206.28 35.46 42838.36 47800.01 2014-08-26 21:50:08.000 238 21206.27 35.50 42838.39 47800.04 2014-08-26 21:50:09.000 238 21206.29 35.50 42838.35 47800.03 2014-08-26 21:50:10.000 238 21206.29 35.49 42838.33 47800.00 2014-08-26 21:50:11.000 238 21206.31 35.50 42838.36 47799.99 2014-08-26 21:50:12.000 238 21206.28 35.49 42838.38 47799.98 2014-08-26 21:50:13.000 238 21206.29 35.50 42838.40 47799.99 2014-08-26 21:50:14.000 238 21206.26 35.50 42838.40 47799.99 2014-08-26 21:50:15.000 238 21206.29 35.51 42838.39 47799.96 2014-08-26 21:50:16.000 238 21206.28 35.53 42838.40 47799.95 2014-08-26 21:50:17.000 238 21206.29 35.56 42838.38 47799.94 2014-08-26 21:50:18.000 238 21206.29 35.56 42838.35 47799.93 2014-08-26 21:50:19.000 238 21206.27 35.56 42838.31 47799.91 2014-08-26 21:50:20.000 238 21206.31 35.54 42838.28 47799.91 2014-08-26 21:50:21.000 238 21206.32 35.54 42838.32 47799.90 2014-08-26 21:50:22.000 238 21206.33 35.53 42838.32 47799.89 2014-08-26 21:50:23.000 238 21206.32 35.51 42838.27 47799.88 2014-08-26 21:50:24.000 238 21206.29 35.52 42838.26 47799.89 2014-08-26 21:50:25.000 238 21206.31 35.53 42838.27 47799.90 2014-08-26 21:50:26.000 238 21206.33 35.55 42838.23 47799.89 2014-08-26 21:50:27.000 238 21206.35 35.55 42838.22 47799.86 2014-08-26 21:50:28.000 238 21206.34 35.54 42838.25 47799.87 2014-08-26 21:50:29.000 238 21206.37 35.52 42838.24 47799.87 2014-08-26 21:50:30.000 238 21206.40 35.49 42838.23 47799.86 2014-08-26 21:50:31.000 238 21206.38 35.48 42838.23 47799.86 2014-08-26 21:50:32.000 238 21206.41 35.50 42838.23 47799.86 2014-08-26 21:50:33.000 238 21206.41 35.45 42838.21 47799.86 2014-08-26 21:50:34.000 238 21206.32 35.36 42838.25 47799.87 2014-08-26 21:50:35.000 238 21206.32 35.31 42838.26 47799.85 2014-08-26 21:50:36.000 238 21206.32 35.33 42838.28 47799.87 2014-08-26 21:50:37.000 238 21206.33 35.33 42838.28 47799.88 2014-08-26 21:50:38.000 238 21206.35 35.33 42838.30 47799.90 2014-08-26 21:50:39.000 238 21206.36 35.34 42838.28 47799.92 2014-08-26 21:50:40.000 238 21206.32 35.33 42838.24 47799.93 2014-08-26 21:50:41.000 238 21206.32 35.34 42838.25 47799.90 2014-08-26 21:50:42.000 238 21206.31 35.33 42838.28 47799.90 2014-08-26 21:50:43.000 238 21206.30 35.34 42838.30 47799.90 2014-08-26 21:50:44.000 238 21206.31 35.32 42838.30 47799.88 2014-08-26 21:50:45.000 238 21206.32 35.32 42838.30 47799.88 2014-08-26 21:50:46.000 238 21206.30 35.33 42838.27 47799.87 2014-08-26 21:50:47.000 238 21206.32 35.33 42838.27 47799.89 2014-08-26 21:50:48.000 238 21206.31 35.35 42838.26 47799.86 2014-08-26 21:50:49.000 238 21206.31 35.39 42838.22 47799.87 2014-08-26 21:50:50.000 238 21206.34 35.42 42838.23 47799.85 2014-08-26 21:50:51.000 238 21206.34 35.44 42838.20 47799.84 2014-08-26 21:50:52.000 238 21206.35 35.46 42838.16 47799.83 2014-08-26 21:50:53.000 238 21206.41 35.49 42838.15 47799.84 2014-08-26 21:50:54.000 238 21206.47 35.45 42838.17 47799.83 2014-08-26 21:50:55.000 238 21206.50 35.42 42838.15 47799.86 2014-08-26 21:50:56.000 238 21206.49 35.41 42838.19 47799.85 2014-08-26 21:50:57.000 238 21206.46 35.43 42838.19 47799.86 2014-08-26 21:50:58.000 238 21206.46 35.43 42838.18 47799.88 2014-08-26 21:50:59.000 238 21206.49 35.44 42838.18 47799.89 2014-08-26 21:51:00.000 238 21206.48 35.45 42838.16 47799.88 2014-08-26 21:51:01.000 238 21206.50 35.42 42838.15 47799.88 2014-08-26 21:51:02.000 238 21206.51 35.43 42838.14 47799.87 2014-08-26 21:51:03.000 238 21206.50 35.47 42838.19 47799.89 2014-08-26 21:51:04.000 238 21206.50 35.48 42838.18 47799.88 2014-08-26 21:51:05.000 238 21206.46 35.49 42838.17 47799.87 2014-08-26 21:51:06.000 238 21206.44 35.50 42838.15 47799.86 2014-08-26 21:51:07.000 238 21206.41 35.47 42838.20 47799.85 2014-08-26 21:51:08.000 238 21206.41 35.45 42838.22 47799.85 2014-08-26 21:51:09.000 238 21206.41 35.42 42838.18 47799.85 2014-08-26 21:51:10.000 238 21206.41 35.42 42838.20 47799.85 2014-08-26 21:51:11.000 238 21206.36 35.45 42838.20 47799.85 2014-08-26 21:51:12.000 238 21206.34 35.46 42838.20 47799.82 2014-08-26 21:51:13.000 238 21206.34 35.44 42838.17 47799.84 2014-08-26 21:51:14.000 238 21206.38 35.44 42838.20 47799.83 2014-08-26 21:51:15.000 238 21206.37 35.46 42838.21 47799.84 2014-08-26 21:51:16.000 238 21206.34 35.45 42838.19 47799.81 2014-08-26 21:51:17.000 238 21206.33 35.46 42838.17 47799.82 2014-08-26 21:51:18.000 238 21206.34 35.48 42838.18 47799.80 2014-08-26 21:51:19.000 238 21206.33 35.50 42838.16 47799.81 2014-08-26 21:51:20.000 238 21206.29 35.51 42838.17 47799.78 2014-08-26 21:51:21.000 238 21206.29 35.52 42838.16 47799.76 2014-08-26 21:51:22.000 238 21206.31 35.53 42838.14 47799.73 2014-08-26 21:51:23.000 238 21206.30 35.51 42838.13 47799.75 2014-08-26 21:51:24.000 238 21206.27 35.55 42838.13 47799.73 2014-08-26 21:51:25.000 238 21206.26 35.59 42838.13 47799.72 2014-08-26 21:51:26.000 238 21206.25 35.63 42838.10 47799.67 2014-08-26 21:51:27.000 238 21206.23 35.63 42838.07 47799.69 2014-08-26 21:51:28.000 238 21206.24 35.64 42838.07 47799.67 2014-08-26 21:51:29.000 238 21206.24 35.62 42838.08 47799.64 2014-08-26 21:51:30.000 238 21206.27 35.59 42838.09 47799.68 2014-08-26 21:51:31.000 238 21206.29 35.55 42838.09 47799.69 2014-08-26 21:51:32.000 238 21206.29 35.53 42838.12 47799.71 2014-08-26 21:51:33.000 238 21206.29 35.55 42838.12 47799.70 2014-08-26 21:51:34.000 238 21206.28 35.57 42838.10 47799.74 2014-08-26 21:51:35.000 238 21206.32 35.58 42838.12 47799.76 2014-08-26 21:51:36.000 238 21206.34 35.57 42838.12 47799.74 2014-08-26 21:51:37.000 238 21206.31 35.55 42838.10 47799.76 2014-08-26 21:51:38.000 238 21206.30 35.54 42838.13 47799.79 2014-08-26 21:51:39.000 238 21206.30 35.53 42838.14 47799.76 2014-08-26 21:51:40.000 238 21206.31 35.53 42838.16 47799.79 2014-08-26 21:51:41.000 238 21206.33 35.51 42838.17 47799.77 2014-08-26 21:51:42.000 238 21206.31 35.51 42838.16 47799.79 2014-08-26 21:51:43.000 238 21206.29 35.51 42838.17 47799.79 2014-08-26 21:51:44.000 238 21206.30 35.53 42838.17 47799.79 2014-08-26 21:51:45.000 238 21206.31 35.55 42838.16 47799.78 2014-08-26 21:51:46.000 238 21206.29 35.57 42838.17 47799.75 2014-08-26 21:51:47.000 238 21206.31 35.53 42838.14 47799.76 2014-08-26 21:51:48.000 238 21206.30 35.50 42838.14 47799.76 2014-08-26 21:51:49.000 238 21206.31 35.48 42838.19 47799.77 2014-08-26 21:51:50.000 238 21206.33 35.48 42838.19 47799.78 2014-08-26 21:51:51.000 238 21206.37 35.47 42838.20 47799.79 2014-08-26 21:51:52.000 238 21206.38 35.46 42838.19 47799.82 2014-08-26 21:51:53.000 238 21206.37 35.47 42838.21 47799.83 2014-08-26 21:51:54.000 238 21206.38 35.45 42838.25 47799.83 2014-08-26 21:51:55.000 238 21206.38 35.44 42838.22 47799.85 2014-08-26 21:51:56.000 238 21206.41 35.40 42838.20 47799.83 2014-08-26 21:51:57.000 238 21206.50 35.37 42838.23 47799.87 2014-08-26 21:51:58.000 238 21206.53 35.34 42838.26 47799.92 2014-08-26 21:51:59.000 238 21206.56 35.31 42838.29 47799.98 2014-08-26 21:52:00.000 238 21206.60 35.32 42838.30 47800.00 2014-08-26 21:52:01.000 238 21206.62 35.33 42838.31 47800.03 2014-08-26 21:52:02.000 238 21206.57 35.32 42838.33 47800.00 2014-08-26 21:52:03.000 238 21206.53 35.27 42838.37 47800.02 2014-08-26 21:52:04.000 238 21206.54 35.24 42838.38 47800.04 2014-08-26 21:52:05.000 238 21206.50 35.24 42838.38 47800.02 2014-08-26 21:52:06.000 238 21206.46 35.24 42838.40 47800.03 2014-08-26 21:52:07.000 238 21206.44 35.23 42838.41 47800.02 2014-08-26 21:52:08.000 238 21206.46 35.19 42838.39 47800.02 2014-08-26 21:52:09.000 238 21206.48 35.16 42838.38 47800.04 2014-08-26 21:52:10.000 238 21206.46 35.17 42838.38 47800.02 2014-08-26 21:52:11.000 238 21206.41 35.20 42838.39 47800.03 2014-08-26 21:52:12.000 238 21206.36 35.28 42838.37 47800.01 2014-08-26 21:52:13.000 238 21206.28 35.38 42838.32 47799.97 2014-08-26 21:52:14.000 238 21206.20 35.46 42838.24 47799.87 2014-08-26 21:52:15.000 238 21206.16 35.46 42838.21 47799.82 2014-08-26 21:52:16.000 238 21206.11 35.47 42838.17 47799.75 2014-08-26 21:52:17.000 238 21206.08 35.48 42838.18 47799.72 2014-08-26 21:52:18.000 238 21206.07 35.51 42838.17 47799.68 2014-08-26 21:52:19.000 238 21206.08 35.51 42838.15 47799.67 2014-08-26 21:52:20.000 238 21206.07 35.52 42838.14 47799.68 2014-08-26 21:52:21.000 238 21206.08 35.51 42838.14 47799.67 2014-08-26 21:52:22.000 238 21206.10 35.50 42838.21 47799.66 2014-08-26 21:52:23.000 238 21206.07 35.51 42838.17 47799.65 2014-08-26 21:52:24.000 238 21206.08 35.52 42838.14 47799.67 2014-08-26 21:52:25.000 238 21206.06 35.49 42838.16 47799.65 2014-08-26 21:52:26.000 238 21206.03 35.49 42838.16 47799.66 2014-08-26 21:52:27.000 238 21206.07 35.48 42838.17 47799.65 2014-08-26 21:52:28.000 238 21206.08 35.49 42838.20 47799.69 2014-08-26 21:52:29.000 238 21206.09 35.50 42838.20 47799.69 2014-08-26 21:52:30.000 238 21206.09 35.52 42838.17 47799.67 2014-08-26 21:52:31.000 238 21206.04 35.55 42838.19 47799.70 2014-08-26 21:52:32.000 238 21206.03 35.54 42838.20 47799.67 2014-08-26 21:52:33.000 238 21206.01 35.56 42838.20 47799.67 2014-08-26 21:52:34.000 238 21206.01 35.56 42838.21 47799.68 2014-08-26 21:52:35.000 238 21206.03 35.58 42838.20 47799.67 2014-08-26 21:52:36.000 238 21206.05 35.60 42838.20 47799.67 2014-08-26 21:52:37.000 238 21206.05 35.59 42838.21 47799.67 2014-08-26 21:52:38.000 238 21206.04 35.59 42838.17 47799.71 2014-08-26 21:52:39.000 238 21206.04 35.60 42838.20 47799.68 2014-08-26 21:52:40.000 238 21206.06 35.58 42838.19 47799.68 2014-08-26 21:52:41.000 238 21206.05 35.58 42838.19 47799.68 2014-08-26 21:52:42.000 238 21206.02 35.56 42838.21 47799.69 2014-08-26 21:52:43.000 238 21206.02 35.57 42838.24 47799.69 2014-08-26 21:52:44.000 238 21205.99 35.55 42838.19 47799.70 2014-08-26 21:52:45.000 238 21206.00 35.54 42838.24 47799.69 2014-08-26 21:52:46.000 238 21206.00 35.55 42838.21 47799.68 2014-08-26 21:52:47.000 238 21205.99 35.55 42838.20 47799.71 2014-08-26 21:52:48.000 238 21206.01 35.56 42838.22 47799.68 2014-08-26 21:52:49.000 238 21206.02 35.55 42838.24 47799.71 2014-08-26 21:52:50.000 238 21206.00 35.55 42838.23 47799.68 2014-08-26 21:52:51.000 238 21206.01 35.56 42838.23 47799.68 2014-08-26 21:52:52.000 238 21206.00 35.56 42838.20 47799.69 2014-08-26 21:52:53.000 238 21206.02 35.55 42838.17 47799.65 2014-08-26 21:52:54.000 238 21206.02 35.56 42838.17 47799.67 2014-08-26 21:52:55.000 238 21206.08 35.58 42838.22 47799.67 2014-08-26 21:52:56.000 238 21206.08 35.56 42838.17 47799.69 2014-08-26 21:52:57.000 238 21206.07 35.55 42838.17 47799.66 2014-08-26 21:52:58.000 238 21206.06 35.56 42838.19 47799.68 2014-08-26 21:52:59.000 238 21206.07 35.52 42838.20 47799.65 2014-08-26 21:53:00.000 238 21206.08 35.53 42838.21 47799.69 2014-08-26 21:53:01.000 238 21206.09 35.52 42838.20 47799.68 2014-08-26 21:53:02.000 238 21206.09 35.52 42838.22 47799.69 2014-08-26 21:53:03.000 238 21206.13 35.55 42838.20 47799.70 2014-08-26 21:53:04.000 238 21206.11 35.58 42838.20 47799.69 2014-08-26 21:53:05.000 238 21206.09 35.58 42838.17 47799.71 2014-08-26 21:53:06.000 238 21206.11 35.59 42838.18 47799.71 2014-08-26 21:53:07.000 238 21206.13 35.61 42838.17 47799.69 2014-08-26 21:53:08.000 238 21206.17 35.59 42838.19 47799.70 2014-08-26 21:53:09.000 238 21206.16 35.57 42838.19 47799.70 2014-08-26 21:53:10.000 238 21206.20 35.54 42838.19 47799.70 2014-08-26 21:53:11.000 238 21206.25 35.45 42838.24 47799.76 2014-08-26 21:53:12.000 238 21206.29 35.46 42838.25 47799.81 2014-08-26 21:53:13.000 238 21206.31 35.48 42838.25 47799.83 2014-08-26 21:53:14.000 238 21206.35 35.46 42838.28 47799.87 2014-08-26 21:53:15.000 238 21206.36 35.44 42838.31 47799.89 2014-08-26 21:53:16.000 238 21206.40 35.45 42838.34 47799.91 2014-08-26 21:53:17.000 238 21206.41 35.46 42838.33 47799.91 2014-08-26 21:53:18.000 238 21206.41 35.44 42838.26 47799.93 2014-08-26 21:53:19.000 238 21206.43 35.45 42838.24 47799.94 2014-08-26 21:53:20.000 238 21206.43 35.47 42838.25 47799.95 2014-08-26 21:53:21.000 238 21206.47 35.47 42838.23 47799.94 2014-08-26 21:53:22.000 238 21206.45 35.49 42838.23 47799.96 2014-08-26 21:53:23.000 238 21206.42 35.52 42838.20 47799.95 2014-08-26 21:53:24.000 238 21206.45 35.54 42838.19 47799.94 2014-08-26 21:53:25.000 238 21206.43 35.59 42838.15 47799.90 2014-08-26 21:53:26.000 238 21206.43 35.60 42838.14 47799.90 2014-08-26 21:53:27.000 238 21206.44 35.60 42838.15 47799.89 2014-08-26 21:53:28.000 238 21206.45 35.61 42838.12 47799.88 2014-08-26 21:53:29.000 238 21206.45 35.61 42838.13 47799.88 2014-08-26 21:53:30.000 238 21206.45 35.63 42838.14 47799.87 2014-08-26 21:53:31.000 238 21206.47 35.63 42838.13 47799.89 2014-08-26 21:53:32.000 238 21206.51 35.61 42838.12 47799.90 2014-08-26 21:53:33.000 238 21206.50 35.62 42838.14 47799.89 2014-08-26 21:53:34.000 238 21206.51 35.63 42838.16 47799.92 2014-08-26 21:53:35.000 238 21206.52 35.61 42838.14 47799.93 2014-08-26 21:53:36.000 238 21206.53 35.60 42838.17 47799.92 2014-08-26 21:53:37.000 238 21206.53 35.61 42838.20 47799.96 2014-08-26 21:53:38.000 238 21206.54 35.62 42838.17 47799.97 2014-08-26 21:53:39.000 238 21206.58 35.64 42838.19 47799.95 2014-08-26 21:53:40.000 238 21206.60 35.61 42838.20 47799.99 2014-08-26 21:53:41.000 238 21206.60 35.61 42838.21 47799.99 2014-08-26 21:53:42.000 238 21206.59 35.60 42838.22 47799.99 2014-08-26 21:53:43.000 238 21206.63 35.60 42838.21 47800.03 2014-08-26 21:53:44.000 238 21206.66 35.62 42838.23 47800.05 2014-08-26 21:53:45.000 238 21206.67 35.63 42838.24 47800.05 2014-08-26 21:53:46.000 238 21206.71 35.63 42838.24 47800.08 2014-08-26 21:53:47.000 238 21206.70 35.61 42838.26 47800.09 2014-08-26 21:53:48.000 238 21206.70 35.60 42838.24 47800.08 2014-08-26 21:53:49.000 238 21206.68 35.60 42838.24 47800.08 2014-08-26 21:53:50.000 238 21206.68 35.56 42838.25 47800.09 2014-08-26 21:53:51.000 238 21206.71 35.57 42838.27 47800.10 2014-08-26 21:53:52.000 238 21206.70 35.61 42838.28 47800.11 2014-08-26 21:53:53.000 238 21206.66 35.60 42838.28 47800.11 2014-08-26 21:53:54.000 238 21206.64 35.59 42838.29 47800.11 2014-08-26 21:53:55.000 238 21206.63 35.55 42838.27 47800.11 2014-08-26 21:53:56.000 238 21206.61 35.56 42838.27 47800.09 2014-08-26 21:53:57.000 238 21206.59 35.56 42838.32 47800.08 2014-08-26 21:53:58.000 238 21206.59 35.56 42838.34 47800.10 2014-08-26 21:53:59.000 238 21206.59 35.57 42838.31 47800.10 2014-08-26 21:54:00.000 238 21206.56 35.57 42838.30 47800.09 2014-08-26 21:54:01.000 238 21206.57 35.56 42838.29 47800.10 2014-08-26 21:54:02.000 238 21206.60 35.57 42838.30 47800.10 2014-08-26 21:54:03.000 238 21206.61 35.59 42838.30 47800.12 2014-08-26 21:54:04.000 238 21206.67 35.58 42838.30 47800.12 2014-08-26 21:54:05.000 238 21206.69 35.60 42838.29 47800.12 2014-08-26 21:54:06.000 238 21206.69 35.62 42838.28 47800.12 2014-08-26 21:54:07.000 238 21206.69 35.62 42838.28 47800.11 2014-08-26 21:54:08.000 238 21206.71 35.60 42838.27 47800.11 2014-08-26 21:54:09.000 238 21206.71 35.58 42838.26 47800.12 2014-08-26 21:54:10.000 238 21206.71 35.57 42838.28 47800.08 2014-08-26 21:54:11.000 238 21206.67 35.56 42838.25 47800.10 2014-08-26 21:54:12.000 238 21206.65 35.56 42838.26 47800.11 2014-08-26 21:54:13.000 238 21206.68 35.52 42838.30 47800.12 2014-08-26 21:54:14.000 238 21206.65 35.53 42838.32 47800.12 2014-08-26 21:54:15.000 238 21206.66 35.54 42838.31 47800.13 2014-08-26 21:54:16.000 238 21206.68 35.53 42838.30 47800.12 2014-08-26 21:54:17.000 238 21206.72 35.52 42838.32 47800.14 2014-08-26 21:54:18.000 238 21206.74 35.51 42838.31 47800.16 2014-08-26 21:54:19.000 238 21206.72 35.52 42838.32 47800.15 2014-08-26 21:54:20.000 238 21206.72 35.52 42838.35 47800.14 2014-08-26 21:54:21.000 238 21206.71 35.51 42838.32 47800.16 2014-08-26 21:54:22.000 238 21206.74 35.52 42838.33 47800.14 2014-08-26 21:54:23.000 238 21206.75 35.52 42838.35 47800.17 2014-08-26 21:54:24.000 238 21206.75 35.49 42838.36 47800.19 2014-08-26 21:54:25.000 238 21206.78 35.48 42838.33 47800.18 2014-08-26 21:54:26.000 238 21206.80 35.47 42838.34 47800.21 2014-08-26 21:54:27.000 238 21206.81 35.50 42838.34 47800.21 2014-08-26 21:54:28.000 238 21206.81 35.48 42838.37 47800.23 2014-08-26 21:54:29.000 238 21206.82 35.49 42838.37 47800.24 2014-08-26 21:54:30.000 238 21206.83 35.51 42838.37 47800.24 2014-08-26 21:54:31.000 238 21206.83 35.48 42838.40 47800.24 2014-08-26 21:54:32.000 238 21206.85 35.50 42838.41 47800.27 2014-08-26 21:54:33.000 238 21206.85 35.51 42838.39 47800.25 2014-08-26 21:54:34.000 238 21206.85 35.53 42838.39 47800.28 2014-08-26 21:54:35.000 238 21206.85 35.53 42838.38 47800.27 2014-08-26 21:54:36.000 238 21206.90 35.51 42838.40 47800.29 2014-08-26 21:54:37.000 238 21206.89 35.52 42838.40 47800.29 2014-08-26 21:54:38.000 238 21206.91 35.54 42838.39 47800.30 2014-08-26 21:54:39.000 238 21206.94 35.55 42838.40 47800.32 2014-08-26 21:54:40.000 238 21206.98 35.56 42838.42 47800.31 2014-08-26 21:54:41.000 238 21207.00 35.57 42838.39 47800.31 2014-08-26 21:54:42.000 238 21207.03 35.57 42838.39 47800.36 2014-08-26 21:54:43.000 238 21207.03 35.58 42838.37 47800.37 2014-08-26 21:54:44.000 238 21207.03 35.58 42838.38 47800.38 2014-08-26 21:54:45.000 238 21207.04 35.60 42838.42 47800.38 2014-08-26 21:54:46.000 238 21207.04 35.61 42838.41 47800.38 2014-08-26 21:54:47.000 238 21207.03 35.63 42838.41 47800.41 2014-08-26 21:54:48.000 238 21207.03 35.66 42838.44 47800.40 2014-08-26 21:54:49.000 238 21207.01 35.68 42838.41 47800.39 2014-08-26 21:54:50.000 238 21207.04 35.70 42838.41 47800.41 2014-08-26 21:54:51.000 238 21207.03 35.72 42838.43 47800.41 2014-08-26 21:54:52.000 238 21207.03 35.72 42838.43 47800.41 2014-08-26 21:54:53.000 238 21207.06 35.72 42838.42 47800.41 2014-08-26 21:54:54.000 238 21207.07 35.73 42838.44 47800.41 2014-08-26 21:54:55.000 238 21207.07 35.70 42838.40 47800.39 2014-08-26 21:54:56.000 238 21207.07 35.70 42838.41 47800.41 2014-08-26 21:54:57.000 238 21207.07 35.70 42838.42 47800.40 2014-08-26 21:54:58.000 238 21207.06 35.71 42838.42 47800.42 2014-08-26 21:54:59.000 238 21207.06 35.72 42838.41 47800.40 2014-08-26 21:55:00.000 238 21207.07 35.71 42838.43 47800.41 2014-08-26 21:55:01.000 238 21207.09 35.72 42838.40 47800.41 2014-08-26 21:55:02.000 238 21207.08 35.70 42838.37 47800.36 2014-08-26 21:55:03.000 238 21207.09 35.65 42838.40 47800.40 2014-08-26 21:55:04.000 238 21207.09 35.65 42838.38 47800.40 2014-08-26 21:55:05.000 238 21207.10 35.65 42838.38 47800.40 2014-08-26 21:55:06.000 238 21207.10 35.66 42838.40 47800.40 2014-08-26 21:55:07.000 238 21207.11 35.64 42838.41 47800.40 2014-08-26 21:55:08.000 238 21207.09 35.64 42838.39 47800.39 2014-08-26 21:55:09.000 238 21207.10 35.62 42838.41 47800.42 2014-08-26 21:55:10.000 238 21207.12 35.62 42838.43 47800.43 2014-08-26 21:55:11.000 238 21207.18 35.61 42838.46 47800.46 2014-08-26 21:55:12.000 238 21207.18 35.61 42838.42 47800.46 2014-08-26 21:55:13.000 238 21207.19 35.62 42838.43 47800.47 2014-08-26 21:55:14.000 238 21207.23 35.65 42838.44 47800.48 2014-08-26 21:55:15.000 238 21207.25 35.62 42838.44 47800.49 2014-08-26 21:55:16.000 238 21207.25 35.57 42838.45 47800.48 2014-08-26 21:55:17.000 238 21207.28 35.60 42838.45 47800.51 2014-08-26 21:55:18.000 238 21207.29 35.58 42838.43 47800.51 2014-08-26 21:55:19.000 238 21207.27 35.58 42838.43 47800.52 2014-08-26 21:55:20.000 238 21207.28 35.57 42838.47 47800.52 2014-08-26 21:55:21.000 238 21207.26 35.56 42838.48 47800.50 2014-08-26 21:55:22.000 238 21207.29 35.58 42838.48 47800.53 2014-08-26 21:55:23.000 238 21207.30 35.58 42838.49 47800.52 2014-08-26 21:55:24.000 238 21207.30 35.56 42838.49 47800.49 2014-08-26 21:55:25.000 238 21207.30 35.55 42838.50 47800.48 2014-08-26 21:55:26.000 238 21207.27 35.52 42838.51 47800.50 2014-08-26 21:55:27.000 238 21207.28 35.47 42838.50 47800.50 2014-08-26 21:55:28.000 238 21207.28 35.46 42838.50 47800.50 2014-08-26 21:55:29.000 238 21207.28 35.44 42838.50 47800.51 2014-08-26 21:55:30.000 238 21207.25 35.46 42838.51 47800.50 2014-08-26 21:55:31.000 238 21207.23 35.46 42838.50 47800.51 2014-08-26 21:55:32.000 238 21207.17 35.49 42838.50 47800.48 2014-08-26 21:55:33.000 238 21207.16 35.51 42838.53 47800.50 2014-08-26 21:55:34.000 238 21207.18 35.52 42838.52 47800.50 2014-08-26 21:55:35.000 238 21207.21 35.52 42838.53 47800.52 2014-08-26 21:55:36.000 238 21207.23 35.51 42838.53 47800.51 2014-08-26 21:55:37.000 238 21207.24 35.50 42838.52 47800.49 2014-08-26 21:55:38.000 238 21207.20 35.50 42838.50 47800.48 2014-08-26 21:55:39.000 238 21207.18 35.52 42838.50 47800.51 2014-08-26 21:55:40.000 238 21207.21 35.49 42838.51 47800.48 2014-08-26 21:55:41.000 238 21207.23 35.47 42838.52 47800.49 2014-08-26 21:55:42.000 238 21207.20 35.50 42838.50 47800.49 2014-08-26 21:55:43.000 238 21207.25 35.48 42838.51 47800.49 2014-08-26 21:55:44.000 238 21207.25 35.47 42838.53 47800.52 2014-08-26 21:55:45.000 238 21207.28 35.45 42838.50 47800.49 2014-08-26 21:55:46.000 238 21207.25 35.46 42838.51 47800.50 2014-08-26 21:55:47.000 238 21207.27 35.48 42838.54 47800.49 2014-08-26 21:55:48.000 238 21207.25 35.49 42838.53 47800.50 2014-08-26 21:55:49.000 238 21207.28 35.48 42838.51 47800.48 2014-08-26 21:55:50.000 238 21207.27 35.45 42838.53 47800.49 2014-08-26 21:55:51.000 238 21207.29 35.46 42838.51 47800.50 2014-08-26 21:55:52.000 238 21207.29 35.47 42838.54 47800.51 2014-08-26 21:55:53.000 238 21207.30 35.45 42838.54 47800.52 2014-08-26 21:55:54.000 238 21207.30 35.44 42838.53 47800.51 2014-08-26 21:55:55.000 238 21207.32 35.44 42838.53 47800.54 2014-08-26 21:55:56.000 238 21207.36 35.42 42838.55 47800.55 2014-08-26 21:55:57.000 238 21207.38 35.43 42838.56 47800.56 2014-08-26 21:55:58.000 238 21207.37 35.42 42838.57 47800.58 2014-08-26 21:55:59.000 238 21207.36 35.42 42838.58 47800.56 2014-08-26 21:56:00.000 238 21207.38 35.41 42838.58 47800.59 2014-08-26 21:56:01.000 238 21207.38 35.38 42838.57 47800.58 2014-08-26 21:56:02.000 238 21207.41 35.36 42838.59 47800.60 2014-08-26 21:56:03.000 238 21207.39 35.35 42838.58 47800.63 2014-08-26 21:56:04.000 238 21207.42 35.34 42838.61 47800.64 2014-08-26 21:56:05.000 238 21207.44 35.33 42838.63 47800.65 2014-08-26 21:56:06.000 238 21207.41 35.30 42838.67 47800.68 2014-08-26 21:56:07.000 238 21207.41 35.31 42838.64 47800.70 2014-08-26 21:56:08.000 238 21207.41 35.34 42838.65 47800.67 2014-08-26 21:56:09.000 238 21207.39 35.34 42838.69 47800.69 2014-08-26 21:56:10.000 238 21207.39 35.31 42838.68 47800.67 2014-08-26 21:56:11.000 238 21207.39 35.30 42838.65 47800.66 2014-08-26 21:56:12.000 238 21207.39 35.28 42838.64 47800.65 2014-08-26 21:56:13.000 238 21207.39 35.29 42838.66 47800.67 2014-08-26 21:56:14.000 238 21207.40 35.25 42838.66 47800.67 2014-08-26 21:56:15.000 238 21207.41 35.22 42838.67 47800.70 2014-08-26 21:56:16.000 238 21207.41 35.22 42838.68 47800.70 2014-08-26 21:56:17.000 238 21207.39 35.25 42838.67 47800.70 2014-08-26 21:56:18.000 238 21207.39 35.21 42838.70 47800.70 2014-08-26 21:56:19.000 238 21207.40 35.23 42838.68 47800.72 2014-08-26 21:56:20.000 238 21207.40 35.26 42838.69 47800.73 2014-08-26 21:56:21.000 238 21207.41 35.24 42838.70 47800.72 2014-08-26 21:56:22.000 238 21207.40 35.22 42838.66 47800.70 2014-08-26 21:56:23.000 238 21207.42 35.22 42838.66 47800.72 2014-08-26 21:56:24.000 238 21207.44 35.23 42838.64 47800.73 2014-08-26 21:56:25.000 238 21207.45 35.23 42838.67 47800.72 2014-08-26 21:56:26.000 238 21207.43 35.22 42838.68 47800.73 2014-08-26 21:56:27.000 238 21207.41 35.21 42838.63 47800.73 2014-08-26 21:56:28.000 238 21207.41 35.20 42838.63 47800.75 2014-08-26 21:56:29.000 238 21207.39 35.22 42838.61 47800.72 2014-08-26 21:56:30.000 238 21207.37 35.21 42838.60 47800.71 2014-08-26 21:56:31.000 238 21207.33 35.22 42838.62 47800.72 2014-08-26 21:56:32.000 238 21207.32 35.26 42838.62 47800.70 2014-08-26 21:56:33.000 238 21207.35 35.28 42838.62 47800.69 2014-08-26 21:56:34.000 238 21207.34 35.29 42838.60 47800.68 2014-08-26 21:56:35.000 238 21207.32 35.29 42838.57 47800.65 2014-08-26 21:56:36.000 238 21207.29 35.32 42838.53 47800.64 2014-08-26 21:56:37.000 238 21207.24 35.30 42838.52 47800.61 2014-08-26 21:56:38.000 238 21207.25 35.29 42838.51 47800.60 2014-08-26 21:56:39.000 238 21207.25 35.30 42838.55 47800.59 2014-08-26 21:56:40.000 238 21207.24 35.27 42838.53 47800.58 2014-08-26 21:56:41.000 238 21207.24 35.25 42838.53 47800.59 2014-08-26 21:56:42.000 238 21207.20 35.25 42838.55 47800.59 2014-08-26 21:56:43.000 238 21207.23 35.23 42838.53 47800.57 2014-08-26 21:56:44.000 238 21207.23 35.20 42838.55 47800.59 2014-08-26 21:56:45.000 238 21207.23 35.20 42838.56 47800.59 2014-08-26 21:56:46.000 238 21207.21 35.17 42838.56 47800.60 2014-08-26 21:56:47.000 238 21207.25 35.13 42838.57 47800.62 2014-08-26 21:56:48.000 238 21207.25 35.12 42838.59 47800.63 2014-08-26 21:56:49.000 238 21207.23 35.11 42838.60 47800.64 2014-08-26 21:56:50.000 238 21207.25 35.09 42838.63 47800.64 2014-08-26 21:56:51.000 238 21207.25 35.07 42838.65 47800.66 2014-08-26 21:56:52.000 238 21207.24 35.07 42838.65 47800.68 2014-08-26 21:56:53.000 238 21207.26 35.06 42838.64 47800.71 2014-08-26 21:56:54.000 238 21207.29 35.07 42838.66 47800.71 2014-08-26 21:56:55.000 238 21207.26 35.06 42838.70 47800.74 2014-08-26 21:56:56.000 238 21207.26 35.08 42838.73 47800.74 2014-08-26 21:56:57.000 238 21207.27 35.09 42838.73 47800.75 2014-08-26 21:56:58.000 238 21207.27 35.10 42838.69 47800.75 2014-08-26 21:56:59.000 238 21207.25 35.12 42838.68 47800.75 2014-08-26 21:57:00.000 238 21207.23 35.09 42838.69 47800.73 2014-08-26 21:57:01.000 238 21207.26 35.12 42838.69 47800.75 2014-08-26 21:57:02.000 238 21207.26 35.15 42838.68 47800.74 2014-08-26 21:57:03.000 238 21207.26 35.16 42838.65 47800.72 2014-08-26 21:57:04.000 238 21207.28 35.19 42838.65 47800.72 2014-08-26 21:57:05.000 238 21207.27 35.18 42838.67 47800.71 2014-08-26 21:57:06.000 238 21207.30 35.16 42838.68 47800.70 2014-08-26 21:57:07.000 238 21207.27 35.16 42838.67 47800.71 2014-08-26 21:57:08.000 238 21207.23 35.18 42838.65 47800.73 2014-08-26 21:57:09.000 238 21207.24 35.17 42838.68 47800.71 2014-08-26 21:57:10.000 238 21207.23 35.16 42838.67 47800.71 2014-08-26 21:57:11.000 238 21207.23 35.19 42838.65 47800.68 2014-08-26 21:57:12.000 238 21207.25 35.18 42838.66 47800.70 2014-08-26 21:57:13.000 238 21207.28 35.16 42838.67 47800.68 2014-08-26 21:57:14.000 238 21207.28 35.15 42838.68 47800.69 2014-08-26 21:57:15.000 238 21207.26 35.14 42838.71 47800.70 2014-08-26 21:57:16.000 238 21207.28 35.17 42838.69 47800.73 2014-08-26 21:57:17.000 238 21207.30 35.16 42838.66 47800.72 2014-08-26 21:57:18.000 238 21207.30 35.17 42838.66 47800.70 2014-08-26 21:57:19.000 238 21207.29 35.15 42838.65 47800.72 2014-08-26 21:57:20.000 238 21207.31 35.11 42838.66 47800.71 2014-08-26 21:57:21.000 238 21207.28 35.12 42838.69 47800.71 2014-08-26 21:57:22.000 238 21207.28 35.11 42838.70 47800.72 2014-08-26 21:57:23.000 238 21207.29 35.07 42838.66 47800.75 2014-08-26 21:57:24.000 238 21207.31 35.06 42838.70 47800.72 2014-08-26 21:57:25.000 238 21207.31 35.04 42838.70 47800.75 2014-08-26 21:57:26.000 238 21207.31 35.01 42838.74 47800.76 2014-08-26 21:57:27.000 238 21207.30 35.00 42838.75 47800.78 2014-08-26 21:57:28.000 238 21207.34 34.98 42838.73 47800.77 2014-08-26 21:57:29.000 238 21207.34 34.99 42838.72 47800.79 2014-08-26 21:57:30.000 238 21207.36 34.98 42838.74 47800.79 2014-08-26 21:57:31.000 238 21207.33 34.97 42838.76 47800.80 2014-08-26 21:57:32.000 238 21207.32 34.97 42838.76 47800.80 2014-08-26 21:57:33.000 238 21207.33 34.96 42838.75 47800.81 2014-08-26 21:57:34.000 238 21207.32 34.95 42838.75 47800.83 2014-08-26 21:57:35.000 238 21207.31 34.94 42838.78 47800.81 2014-08-26 21:57:36.000 238 21207.33 34.91 42838.77 47800.82 2014-08-26 21:57:37.000 238 21207.33 34.90 42838.78 47800.83 2014-08-26 21:57:38.000 238 21207.33 34.86 42838.80 47800.85 2014-08-26 21:57:39.000 238 21207.33 34.84 42838.81 47800.86 2014-08-26 21:57:40.000 238 21207.33 34.83 42838.81 47800.87 2014-08-26 21:57:41.000 238 21207.32 34.85 42838.84 47800.86 2014-08-26 21:57:42.000 238 21207.34 34.85 42838.85 47800.89 2014-08-26 21:57:43.000 238 21207.37 34.83 42838.83 47800.91 2014-08-26 21:57:44.000 238 21207.40 34.82 42838.85 47800.92 2014-08-26 21:57:45.000 238 21207.38 34.80 42838.86 47800.93 2014-08-26 21:57:46.000 238 21207.41 34.79 42838.87 47800.93 2014-08-26 21:57:47.000 238 21207.41 34.78 42838.91 47800.95 2014-08-26 21:57:48.000 238 21207.44 34.79 42838.90 47800.98 2014-08-26 21:57:49.000 238 21207.45 34.79 42838.92 47800.98 2014-08-26 21:57:50.000 238 21207.48 34.80 42838.91 47800.97 2014-08-26 21:57:51.000 238 21207.49 34.82 42838.93 47801.00 2014-08-26 21:57:52.000 238 21207.49 34.82 42838.93 47801.01 2014-08-26 21:57:53.000 238 21207.49 34.82 42838.96 47801.01 2014-08-26 21:57:54.000 238 21207.50 34.83 42838.99 47801.00 2014-08-26 21:57:55.000 238 21207.53 34.81 42838.99 47801.02 2014-08-26 21:57:56.000 238 21207.54 34.80 42839.01 47801.06 2014-08-26 21:57:57.000 238 21207.58 34.80 42839.03 47801.05 2014-08-26 21:57:58.000 238 21207.58 34.76 42839.02 47801.08 2014-08-26 21:57:59.000 238 21207.58 34.77 42839.00 47801.05 2014-08-26 21:58:00.000 238 21207.57 34.74 42838.97 47801.10 2014-08-26 21:58:01.000 238 21207.58 34.72 42838.92 47801.10 2014-08-26 21:58:02.000 238 21207.60 34.72 42838.92 47801.10 2014-08-26 21:58:03.000 238 21207.59 34.70 42838.96 47801.10 2014-08-26 21:58:04.000 238 21207.57 34.69 42838.94 47801.13 2014-08-26 21:58:05.000 238 21207.55 34.68 42838.96 47801.12 2014-08-26 21:58:06.000 238 21207.56 34.68 42838.95 47801.12 2014-08-26 21:58:07.000 238 21207.55 34.65 42838.94 47801.12 2014-08-26 21:58:08.000 238 21207.53 34.65 42838.95 47801.11 2014-08-26 21:58:09.000 238 21207.55 34.65 42838.97 47801.11 2014-08-26 21:58:10.000 238 21207.56 34.64 42838.97 47801.12 2014-08-26 21:58:11.000 238 21207.57 34.64 42838.95 47801.12 2014-08-26 21:58:12.000 238 21207.56 34.65 42838.95 47801.13 2014-08-26 21:58:13.000 238 21207.54 34.65 42838.95 47801.13 2014-08-26 21:58:14.000 238 21207.57 34.63 42838.94 47801.11 2014-08-26 21:58:15.000 238 21207.57 34.61 42838.94 47801.12 2014-08-26 21:58:16.000 238 21207.59 34.66 42838.96 47801.12 2014-08-26 21:58:17.000 238 21207.63 34.68 42838.92 47801.16 2014-08-26 21:58:18.000 238 21207.68 34.69 42838.90 47801.12 2014-08-26 21:58:19.000 238 21207.69 34.67 42838.93 47801.14 2014-08-26 21:58:20.000 238 21207.69 34.68 42838.93 47801.14 2014-08-26 21:58:21.000 238 21207.71 34.70 42838.90 47801.14 2014-08-26 21:58:22.000 238 21207.75 34.70 42838.92 47801.17 2014-08-26 21:58:23.000 238 21207.77 34.69 42838.95 47801.17 2014-08-26 21:58:24.000 238 21207.76 34.71 42838.93 47801.18 2014-08-26 21:58:25.000 238 21207.74 34.71 42838.90 47801.19 2014-08-26 21:58:26.000 238 21207.77 34.72 42838.93 47801.17 2014-08-26 21:58:27.000 238 21207.80 34.73 42838.93 47801.19 2014-08-26 21:58:28.000 238 21207.80 34.71 42838.88 47801.20 2014-08-26 21:58:29.000 238 21207.82 34.74 42838.90 47801.20 2014-08-26 21:58:30.000 238 21207.81 34.74 42838.89 47801.22 2014-08-26 21:58:31.000 238 21207.83 34.75 42838.92 47801.21 2014-08-26 21:58:32.000 238 21207.84 34.78 42838.87 47801.19 2014-08-26 21:58:33.000 238 21207.86 34.79 42838.89 47801.22 2014-08-26 21:58:34.000 238 21207.85 34.77 42838.90 47801.21 2014-08-26 21:58:35.000 238 21207.86 34.72 42838.94 47801.22 2014-08-26 21:58:36.000 238 21207.86 34.70 42838.94 47801.25 2014-08-26 21:58:37.000 238 21207.89 34.68 42838.96 47801.26 2014-08-26 21:58:38.000 238 21207.90 34.66 42839.01 47801.27 2014-08-26 21:58:39.000 238 21207.92 34.66 42839.00 47801.29 2014-08-26 21:58:40.000 238 21207.91 34.66 42839.02 47801.30 2014-08-26 21:58:41.000 238 21207.90 34.66 42839.03 47801.30 2014-08-26 21:58:42.000 238 21207.90 34.65 42838.99 47801.32 2014-08-26 21:58:43.000 238 21207.87 34.64 42838.97 47801.29 2014-08-26 21:58:44.000 238 21207.88 34.61 42839.00 47801.30 2014-08-26 21:58:45.000 238 21207.86 34.61 42839.01 47801.30 2014-08-26 21:58:46.000 238 21207.85 34.58 42839.00 47801.31 2014-08-26 21:58:47.000 238 21207.84 34.58 42839.00 47801.29 2014-08-26 21:58:48.000 238 21207.88 34.52 42839.02 47801.31 2014-08-26 21:58:49.000 238 21207.89 34.52 42839.06 47801.31 2014-08-26 21:58:50.000 238 21207.89 34.54 42839.04 47801.30 2014-08-26 21:58:51.000 238 21207.85 34.53 42839.03 47801.32 2014-08-26 21:58:52.000 238 21207.84 34.47 42839.03 47801.30 2014-08-26 21:58:53.000 238 21207.86 34.45 42839.04 47801.30 2014-08-26 21:58:54.000 238 21207.86 34.44 42839.04 47801.32 2014-08-26 21:58:55.000 238 21207.86 34.42 42839.04 47801.32 2014-08-26 21:58:56.000 238 21207.87 34.38 42839.06 47801.34 2014-08-26 21:58:57.000 238 21207.91 34.38 42839.05 47801.34 2014-08-26 21:58:58.000 238 21207.87 34.35 42839.04 47801.34 2014-08-26 21:58:59.000 238 21207.87 34.34 42839.03 47801.35 2014-08-26 21:59:00.000 238 21207.89 34.34 42839.05 47801.37 2014-08-26 21:59:01.000 238 21207.87 34.36 42839.04 47801.37 2014-08-26 21:59:02.000 238 21207.94 34.35 42839.04 47801.36 2014-08-26 21:59:03.000 238 21207.93 34.36 42839.01 47801.36 2014-08-26 21:59:04.000 238 21207.89 34.37 42839.01 47801.33 2014-08-26 21:59:05.000 238 21207.90 34.35 42839.05 47801.37 2014-08-26 21:59:06.000 238 21207.94 34.33 42839.05 47801.35 2014-08-26 21:59:07.000 238 21207.97 34.30 42839.04 47801.36 2014-08-26 21:59:08.000 238 21207.96 34.31 42839.07 47801.37 2014-08-26 21:59:09.000 238 21207.96 34.31 42839.07 47801.37 2014-08-26 21:59:10.000 238 21207.99 34.31 42839.06 47801.37 2014-08-26 21:59:11.000 238 21208.01 34.29 42839.03 47801.39 2014-08-26 21:59:12.000 238 21208.01 34.30 42839.04 47801.37 2014-08-26 21:59:13.000 238 21208.02 34.30 42839.07 47801.41 2014-08-26 21:59:14.000 238 21208.05 34.30 42839.03 47801.38 2014-08-26 21:59:15.000 238 21208.08 34.30 42839.04 47801.43 2014-08-26 21:59:16.000 238 21208.07 34.32 42839.03 47801.42 2014-08-26 21:59:17.000 238 21208.10 34.33 42839.03 47801.44 2014-08-26 21:59:18.000 238 21208.12 34.32 42839.03 47801.42 2014-08-26 21:59:19.000 238 21208.08 34.33 42839.03 47801.43 2014-08-26 21:59:20.000 238 21208.10 34.38 42838.99 47801.40 2014-08-26 21:59:21.000 238 21208.10 34.45 42838.96 47801.41 2014-08-26 21:59:22.000 238 21208.11 34.49 42838.96 47801.41 2014-08-26 21:59:23.000 238 21208.09 34.46 42838.95 47801.37 2014-08-26 21:59:24.000 238 21208.08 34.43 42838.91 47801.36 2014-08-26 21:59:25.000 238 21208.08 34.43 42838.90 47801.33 2014-08-26 21:59:26.000 238 21208.11 34.41 42838.91 47801.32 2014-08-26 21:59:27.000 238 21208.10 34.42 42838.94 47801.33 2014-08-26 21:59:28.000 238 21208.12 34.43 42838.95 47801.33 2014-08-26 21:59:29.000 238 21208.12 34.43 42838.91 47801.35 2014-08-26 21:59:30.000 238 21208.11 34.46 42838.89 47801.33 2014-08-26 21:59:31.000 238 21208.09 34.46 42838.89 47801.33 2014-08-26 21:59:32.000 238 21208.11 34.46 42838.87 47801.33 2014-08-26 21:59:33.000 238 21208.10 34.45 42838.91 47801.32 2014-08-26 21:59:34.000 238 21208.13 34.47 42838.92 47801.31 2014-08-26 21:59:35.000 238 21208.14 34.50 42838.88 47801.33 2014-08-26 21:59:36.000 238 21208.15 34.52 42838.83 47801.32 2014-08-26 21:59:37.000 238 21208.15 34.53 42838.86 47801.31 2014-08-26 21:59:38.000 238 21208.18 34.54 42838.84 47801.30 2014-08-26 21:59:39.000 238 21208.17 34.56 42838.83 47801.31 2014-08-26 21:59:40.000 238 21208.17 34.54 42838.83 47801.32 2014-08-26 21:59:41.000 238 21208.17 34.53 42838.85 47801.31 2014-08-26 21:59:42.000 238 21208.21 34.53 42838.83 47801.29 2014-08-26 21:59:43.000 238 21208.20 34.54 42838.87 47801.33 2014-08-26 21:59:44.000 238 21208.19 34.54 42838.87 47801.34 2014-08-26 21:59:45.000 238 21208.20 34.52 42838.85 47801.33 2014-08-26 21:59:46.000 238 21208.18 34.53 42838.84 47801.35 2014-08-26 21:59:47.000 238 21208.20 34.51 42838.87 47801.32 2014-08-26 21:59:48.000 238 21208.21 34.48 42838.90 47801.35 2014-08-26 21:59:49.000 238 21208.17 34.42 42838.91 47801.35 2014-08-26 21:59:50.000 238 21208.20 34.37 42838.96 47801.40 2014-08-26 21:59:51.000 238 21208.21 34.34 42838.99 47801.43 2014-08-26 21:59:52.000 238 21208.23 34.33 42839.04 47801.48 2014-08-26 21:59:53.000 238 21208.26 34.32 42839.06 47801.48 2014-08-26 21:59:54.000 238 21208.28 34.35 42839.06 47801.51 2014-08-26 21:59:55.000 238 21208.28 34.34 42839.06 47801.53 2014-08-26 21:59:56.000 238 21208.29 34.34 42839.08 47801.54 2014-08-26 21:59:57.000 238 21208.28 34.37 42839.11 47801.55 2014-08-26 21:59:58.000 238 21208.30 34.40 42839.10 47801.57 2014-08-26 21:59:59.000 238 21208.30 34.45 42839.07 47801.58 2014-08-26 22:00:00.000 238 21208.30 34.50 42839.01 47801.55 2014-08-26 22:00:01.000 238 21208.33 34.52 42838.99 47801.52 2014-08-26 22:00:02.000 238 21208.35 34.51 42838.99 47801.52 2014-08-26 22:00:03.000 238 21208.35 34.51 42838.97 47801.50 2014-08-26 22:00:04.000 238 21208.33 34.54 42838.98 47801.46 2014-08-26 22:00:05.000 238 21208.35 34.56 42838.95 47801.48 2014-08-26 22:00:06.000 238 21208.33 34.56 42838.94 47801.46 2014-08-26 22:00:07.000 238 21208.37 34.59 42838.93 47801.46 2014-08-26 22:00:08.000 238 21208.40 34.63 42838.91 47801.45 2014-08-26 22:00:09.000 238 21208.34 34.65 42838.89 47801.42 2014-08-26 22:00:10.000 238 21208.37 34.66 42838.87 47801.42 2014-08-26 22:00:11.000 238 21208.34 34.67 42838.84 47801.37 2014-08-26 22:00:12.000 238 21208.32 34.66 42838.82 47801.37 2014-08-26 22:00:13.000 238 21208.35 34.63 42838.83 47801.35 2014-08-26 22:00:14.000 238 21208.35 34.62 42838.82 47801.34 2014-08-26 22:00:15.000 238 21208.33 34.62 42838.77 47801.34 2014-08-26 22:00:16.000 238 21208.31 34.62 42838.77 47801.32 2014-08-26 22:00:17.000 238 21208.29 34.64 42838.76 47801.31 2014-08-26 22:00:18.000 238 21208.29 34.64 42838.76 47801.31 2014-08-26 22:00:19.000 238 21208.26 34.65 42838.76 47801.28 2014-08-26 22:00:20.000 238 21208.26 34.65 42838.73 47801.26 2014-08-26 22:00:21.000 238 21208.26 34.63 42838.74 47801.26 2014-08-26 22:00:22.000 238 21208.26 34.60 42838.75 47801.26 2014-08-26 22:00:23.000 238 21208.25 34.59 42838.76 47801.26 2014-08-26 22:00:24.000 238 21208.24 34.58 42838.75 47801.26 2014-08-26 22:00:25.000 238 21208.25 34.58 42838.73 47801.25 2014-08-26 22:00:26.000 238 21208.23 34.59 42838.77 47801.25 2014-08-26 22:00:27.000 238 21208.21 34.60 42838.78 47801.24 2014-08-26 22:00:28.000 238 21208.19 34.62 42838.74 47801.25 2014-08-26 22:00:29.000 238 21208.19 34.64 42838.74 47801.25 2014-08-26 22:00:30.000 238 21208.21 34.66 42838.74 47801.22 2014-08-26 22:00:31.000 238 21208.23 34.65 42838.72 47801.24 2014-08-26 22:00:32.000 238 21208.28 34.61 42838.71 47801.22 2014-08-26 22:00:33.000 238 21208.28 34.57 42838.74 47801.24 2014-08-26 22:00:34.000 238 21208.30 34.58 42838.75 47801.26 2014-08-26 22:00:35.000 238 21208.29 34.56 42838.76 47801.27 2014-08-26 22:00:36.000 238 21208.33 34.53 42838.76 47801.28 2014-08-26 22:00:37.000 238 21208.31 34.53 42838.79 47801.29 2014-08-26 22:00:38.000 238 21208.32 34.51 42838.79 47801.31 2014-08-26 22:00:39.000 238 21208.32 34.51 42838.80 47801.32 2014-08-26 22:00:40.000 238 21208.33 34.51 42838.80 47801.34 2014-08-26 22:00:41.000 238 21208.34 34.48 42838.84 47801.32 2014-08-26 22:00:42.000 238 21208.32 34.49 42838.84 47801.38 2014-08-26 22:00:43.000 238 21208.35 34.48 42838.83 47801.37 2014-08-26 22:00:44.000 238 21208.39 34.45 42838.87 47801.38 2014-08-26 22:00:45.000 238 21208.37 34.42 42838.91 47801.42 2014-08-26 22:00:46.000 238 21208.39 34.43 42838.90 47801.40 2014-08-26 22:00:47.000 238 21208.38 34.45 42838.89 47801.44 2014-08-26 22:00:48.000 238 21208.39 34.43 42838.90 47801.46 2014-08-26 22:00:49.000 238 21208.41 34.41 42838.92 47801.44 2014-08-26 22:00:50.000 238 21208.38 34.39 42838.95 47801.43 2014-08-26 22:00:51.000 238 21208.38 34.39 42838.95 47801.46 2014-08-26 22:00:52.000 238 21208.41 34.39 42838.95 47801.49 2014-08-26 22:00:53.000 238 21208.40 34.42 42838.96 47801.46 2014-08-26 22:00:54.000 238 21208.37 34.41 42838.99 47801.48 2014-08-26 22:00:55.000 238 21208.37 34.41 42838.97 47801.47 2014-08-26 22:00:56.000 238 21208.35 34.41 42838.98 47801.49 2014-08-26 22:00:57.000 238 21208.35 34.41 42838.97 47801.49 2014-08-26 22:00:58.000 238 21208.35 34.40 42839.01 47801.50 2014-08-26 22:00:59.000 238 21208.37 34.40 42839.01 47801.50 2014-08-26 22:01:00.000 238 21208.36 34.39 42839.01 47801.50 2014-08-26 22:01:01.000 238 21208.34 34.33 42839.01 47801.51 2014-08-26 22:01:02.000 238 21208.35 34.31 42839.02 47801.52 2014-08-26 22:01:03.000 238 21208.33 34.32 42839.07 47801.53 2014-08-26 22:01:04.000 238 21208.32 34.30 42839.07 47801.52 2014-08-26 22:01:05.000 238 21208.31 34.27 42839.08 47801.54 2014-08-26 22:01:06.000 238 21208.29 34.24 42839.10 47801.52 2014-08-26 22:01:07.000 238 21208.31 34.23 42839.09 47801.54 2014-08-26 22:01:08.000 238 21208.31 34.21 42839.06 47801.54 2014-08-26 22:01:09.000 238 21208.30 34.23 42839.09 47801.55 2014-08-26 22:01:10.000 238 21208.36 34.29 42839.06 47801.55 2014-08-26 22:01:11.000 238 21208.36 34.34 42839.03 47801.55 2014-08-26 22:01:12.000 238 21208.37 34.38 42839.02 47801.54 2014-08-26 22:01:13.000 238 21208.38 34.40 42838.99 47801.48 2014-08-26 22:01:14.000 238 21208.41 34.38 42838.98 47801.48 2014-08-26 22:01:15.000 238 21208.40 34.39 42838.92 47801.46 2014-08-26 22:01:16.000 238 21208.40 34.37 42838.89 47801.45 2014-08-26 22:01:17.000 238 21208.40 34.36 42838.91 47801.42 2014-08-26 22:01:18.000 238 21208.42 34.35 42838.86 47801.40 2014-08-26 22:01:19.000 238 21208.45 34.36 42838.87 47801.43 2014-08-26 22:01:20.000 238 21208.43 34.36 42838.87 47801.42 2014-08-26 22:01:21.000 238 21208.45 34.34 42838.84 47801.41 2014-08-26 22:01:22.000 238 21208.48 34.35 42838.89 47801.41 2014-08-26 22:01:23.000 238 21208.42 34.34 42838.86 47801.40 2014-08-26 22:01:24.000 238 21208.43 34.36 42838.87 47801.42 2014-08-26 22:01:25.000 238 21208.44 34.36 42838.87 47801.42 2014-08-26 22:01:26.000 238 21208.42 34.36 42838.86 47801.41 2014-08-26 22:01:27.000 238 21208.41 34.37 42838.85 47801.40 2014-08-26 22:01:28.000 238 21208.40 34.40 42838.89 47801.39 2014-08-26 22:01:29.000 238 21208.40 34.39 42838.85 47801.40 2014-08-26 22:01:30.000 238 21208.39 34.36 42838.84 47801.39 2014-08-26 22:01:31.000 238 21208.38 34.38 42838.85 47801.40 2014-08-26 22:01:32.000 238 21208.37 34.39 42838.84 47801.39 2014-08-26 22:01:33.000 238 21208.36 34.39 42838.81 47801.40 2014-08-26 22:01:34.000 238 21208.38 34.40 42838.82 47801.38 2014-08-26 22:01:35.000 238 21208.38 34.40 42838.85 47801.38 2014-08-26 22:01:36.000 238 21208.39 34.40 42838.84 47801.38 2014-08-26 22:01:37.000 238 21208.40 34.40 42838.82 47801.36 2014-08-26 22:01:38.000 238 21208.39 34.42 42838.82 47801.38 2014-08-26 22:01:39.000 238 21208.38 34.43 42838.84 47801.37 2014-08-26 22:01:40.000 238 21208.37 34.44 42838.85 47801.37 2014-08-26 22:01:41.000 238 21208.38 34.46 42838.83 47801.39 2014-08-26 22:01:42.000 238 21208.37 34.46 42838.81 47801.38 2014-08-26 22:01:43.000 238 21208.37 34.49 42838.81 47801.33 2014-08-26 22:01:44.000 238 21208.34 34.51 42838.80 47801.34 2014-08-26 22:01:45.000 238 21208.34 34.49 42838.81 47801.35 2014-08-26 22:01:46.000 238 21208.33 34.48 42838.80 47801.35 2014-08-26 22:01:47.000 238 21208.37 34.49 42838.84 47801.33 2014-08-26 22:01:48.000 238 21208.39 34.48 42838.82 47801.37 2014-08-26 22:01:49.000 238 21208.42 34.47 42838.79 47801.37 2014-08-26 22:01:50.000 238 21208.43 34.46 42838.82 47801.35 2014-08-26 22:01:51.000 238 21208.46 34.43 42838.84 47801.37 2014-08-26 22:01:52.000 238 21208.49 34.44 42838.85 47801.38 2014-08-26 22:01:53.000 238 21208.49 34.44 42838.84 47801.42 2014-08-26 22:01:54.000 238 21208.46 34.44 42838.85 47801.40 2014-08-26 22:01:55.000 238 21208.46 34.45 42838.84 47801.41 2014-08-26 22:01:56.000 238 21208.47 34.43 42838.85 47801.44 2014-08-26 22:01:57.000 238 21208.47 34.43 42838.87 47801.44 2014-08-26 22:01:58.000 238 21208.51 34.44 42838.84 47801.47 2014-08-26 22:01:59.000 238 21208.49 34.44 42838.90 47801.47 2014-08-26 22:02:00.000 238 21208.54 34.45 42838.86 47801.48 2014-08-26 22:02:01.000 238 21208.55 34.45 42838.89 47801.48 2014-08-26 22:02:02.000 238 21208.53 34.47 42838.89 47801.49 2014-08-26 22:02:03.000 238 21208.52 34.47 42838.93 47801.51 2014-08-26 22:02:04.000 238 21208.50 34.45 42838.92 47801.54 2014-08-26 22:02:05.000 238 21208.52 34.50 42838.92 47801.52 2014-08-26 22:02:06.000 238 21208.53 34.49 42838.95 47801.50 2014-08-26 22:02:07.000 238 21208.51 34.51 42838.94 47801.52 2014-08-26 22:02:08.000 238 21208.48 34.55 42838.92 47801.50 2014-08-26 22:02:09.000 238 21208.47 34.61 42838.88 47801.51 2014-08-26 22:02:10.000 238 21208.48 34.62 42838.87 47801.50 2014-08-26 22:02:11.000 238 21208.48 34.66 42838.87 47801.47 2014-08-26 22:02:12.000 238 21208.46 34.67 42838.85 47801.46 2014-08-26 22:02:13.000 238 21208.44 34.66 42838.84 47801.45 2014-08-26 22:02:14.000 238 21208.43 34.67 42838.84 47801.44 2014-08-26 22:02:15.000 238 21208.46 34.68 42838.84 47801.43 2014-08-26 22:02:16.000 238 21208.45 34.67 42838.85 47801.42 2014-08-26 22:02:17.000 238 21208.44 34.67 42838.85 47801.45 2014-08-26 22:02:18.000 238 21208.42 34.69 42838.86 47801.44 2014-08-26 22:02:19.000 238 21208.43 34.70 42838.89 47801.44 2014-08-26 22:02:20.000 238 21208.46 34.69 42838.90 47801.46 2014-08-26 22:02:21.000 238 21208.48 34.67 42838.94 47801.47 2014-08-26 22:02:22.000 238 21208.47 34.67 42838.91 47801.46 2014-08-26 22:02:23.000 238 21208.43 34.67 42838.90 47801.45 2014-08-26 22:02:24.000 238 21208.40 34.69 42838.92 47801.45 2014-08-26 22:02:25.000 238 21208.40 34.69 42838.93 47801.47 2014-08-26 22:02:26.000 238 21208.40 34.70 42838.94 47801.44 2014-08-26 22:02:27.000 238 21208.40 34.71 42838.91 47801.47 2014-08-26 22:02:28.000 238 21208.40 34.68 42838.94 47801.43 2014-08-26 22:02:29.000 238 21208.37 34.68 42838.94 47801.45 2014-08-26 22:02:30.000 238 21208.40 34.69 42838.93 47801.45 2014-08-26 22:02:31.000 238 21208.38 34.68 42838.96 47801.46 2014-08-26 22:02:32.000 238 21208.36 34.67 42838.98 47801.47 2014-08-26 22:02:33.000 238 21208.37 34.66 42839.00 47801.47 2014-08-26 22:02:34.000 238 21208.40 34.65 42839.00 47801.48 2014-08-26 22:02:35.000 238 21208.40 34.65 42839.00 47801.48 2014-08-26 22:02:36.000 238 21208.39 34.64 42838.99 47801.50 2014-08-26 22:02:37.000 238 21208.41 34.64 42839.00 47801.50 2014-08-26 22:02:38.000 238 21208.39 34.64 42838.98 47801.49 2014-08-26 22:02:39.000 238 21208.38 34.65 42839.01 47801.54 2014-08-26 22:02:40.000 238 21208.38 34.68 42839.00 47801.51 2014-08-26 22:02:41.000 238 21208.37 34.67 42839.02 47801.53 2014-08-26 22:02:42.000 238 21208.35 34.66 42839.02 47801.53 2014-08-26 22:02:43.000 238 21208.35 34.65 42839.03 47801.55 2014-08-26 22:02:44.000 238 21208.35 34.64 42839.02 47801.53 2014-08-26 22:02:45.000 238 21208.34 34.66 42839.03 47801.54 2014-08-26 22:02:46.000 238 21208.35 34.64 42839.02 47801.55 2014-08-26 22:02:47.000 238 21208.33 34.66 42839.04 47801.56 2014-08-26 22:02:48.000 238 21208.32 34.66 42839.05 47801.54 2014-08-26 22:02:49.000 238 21208.30 34.65 42839.05 47801.53 2014-08-26 22:02:50.000 238 21208.26 34.68 42839.05 47801.54 2014-08-26 22:02:51.000 238 21208.25 34.70 42839.05 47801.53 2014-08-26 22:02:52.000 238 21208.27 34.70 42839.04 47801.53 2014-08-26 22:02:53.000 238 21208.29 34.69 42839.06 47801.54 2014-08-26 22:02:54.000 238 21208.26 34.74 42839.06 47801.51 2014-08-26 22:02:55.000 238 21208.23 34.75 42839.08 47801.53 2014-08-26 22:02:56.000 238 21208.25 34.76 42839.06 47801.50 2014-08-26 22:02:57.000 238 21208.24 34.77 42839.08 47801.51 2014-08-26 22:02:58.000 238 21208.24 34.77 42839.09 47801.50 2014-08-26 22:02:59.000 238 21208.22 34.78 42839.08 47801.47 2014-08-26 22:03:00.000 238 21208.20 34.81 42839.07 47801.48 2014-08-26 22:03:01.000 238 21208.19 34.83 42839.08 47801.46 2014-08-26 22:03:02.000 238 21208.19 34.82 42839.06 47801.45 2014-08-26 22:03:03.000 238 21208.17 34.83 42839.04 47801.47 2014-08-26 22:03:04.000 238 21208.17 34.82 42839.05 47801.45 2014-08-26 22:03:05.000 238 21208.17 34.86 42839.06 47801.47 2014-08-26 22:03:06.000 238 21208.16 34.83 42839.07 47801.46 2014-08-26 22:03:07.000 238 21208.16 34.82 42839.04 47801.44 2014-08-26 22:03:08.000 238 21208.15 34.82 42839.03 47801.46 2014-08-26 22:03:09.000 238 21208.14 34.82 42839.06 47801.47 2014-08-26 22:03:10.000 238 21208.14 34.80 42839.07 47801.47 2014-08-26 22:03:11.000 238 21208.17 34.81 42839.08 47801.46 2014-08-26 22:03:12.000 238 21208.13 34.82 42839.10 47801.48 2014-08-26 22:03:13.000 238 21208.12 34.79 42839.07 47801.48 2014-08-26 22:03:14.000 238 21208.12 34.78 42839.07 47801.47 2014-08-26 22:03:15.000 238 21208.11 34.78 42839.07 47801.45 2014-08-26 22:03:16.000 238 21208.12 34.79 42839.11 47801.48 2014-08-26 22:03:17.000 238 21208.14 34.79 42839.12 47801.47 2014-08-26 22:03:18.000 238 21208.13 34.80 42839.08 47801.47 2014-08-26 22:03:19.000 238 21208.12 34.77 42839.10 47801.46 2014-08-26 22:03:20.000 238 21208.09 34.78 42839.11 47801.46 2014-08-26 22:03:21.000 238 21208.05 34.78 42839.10 47801.44 2014-08-26 22:03:22.000 238 21208.03 34.77 42839.08 47801.48 2014-08-26 22:03:23.000 238 21208.05 34.77 42839.07 47801.44 2014-08-26 22:03:24.000 238 21208.05 34.78 42839.08 47801.48 2014-08-26 22:03:25.000 238 21208.05 34.78 42839.08 47801.46 2014-08-26 22:03:26.000 238 21208.06 34.78 42839.08 47801.44 2014-08-26 22:03:27.000 238 21208.06 34.79 42839.14 47801.45 2014-08-26 22:03:28.000 238 21208.06 34.81 42839.11 47801.47 2014-08-26 22:03:29.000 238 21208.03 34.82 42839.07 47801.46 2014-08-26 22:03:30.000 238 21208.04 34.80 42839.09 47801.46 2014-08-26 22:03:31.000 238 21208.04 34.80 42839.10 47801.47 2014-08-26 22:03:32.000 238 21208.02 34.83 42839.09 47801.48 2014-08-26 22:03:33.000 238 21208.01 34.86 42839.10 47801.48 2014-08-26 22:03:34.000 238 21207.99 34.86 42839.11 47801.48 2014-08-26 22:03:35.000 238 21207.99 34.85 42839.13 47801.48 2014-08-26 22:03:36.000 238 21207.97 34.86 42839.13 47801.47 2014-08-26 22:03:37.000 238 21207.96 34.88 42839.15 47801.47 2014-08-26 22:03:38.000 238 21207.98 34.88 42839.14 47801.49 2014-08-26 22:03:39.000 238 21207.96 34.88 42839.16 47801.47 2014-08-26 22:03:40.000 238 21207.94 34.88 42839.15 47801.47 2014-08-26 22:03:41.000 238 21207.91 34.92 42839.09 47801.47 2014-08-26 22:03:42.000 238 21207.92 34.94 42839.10 47801.47 2014-08-26 22:03:43.000 238 21207.90 34.94 42839.13 47801.42 2014-08-26 22:03:44.000 238 21207.90 34.93 42839.14 47801.45 2014-08-26 22:03:45.000 238 21207.88 34.92 42839.16 47801.45 2014-08-26 22:03:46.000 238 21207.89 34.95 42839.15 47801.44 2014-08-26 22:03:47.000 238 21207.90 34.96 42839.14 47801.43 2014-08-26 22:03:48.000 238 21207.89 34.95 42839.14 47801.45 2014-08-26 22:03:49.000 238 21207.87 34.95 42839.16 47801.42 2014-08-26 22:03:50.000 238 21207.88 34.95 42839.17 47801.45 2014-08-26 22:03:51.000 238 21207.87 34.97 42839.18 47801.45 2014-08-26 22:03:52.000 238 21207.88 34.99 42839.16 47801.40 2014-08-26 22:03:53.000 238 21207.90 34.99 42839.19 47801.44 2014-08-26 22:03:54.000 238 21207.86 34.98 42839.16 47801.42 2014-08-26 22:03:55.000 238 21207.86 34.97 42839.18 47801.40 2014-08-26 22:03:56.000 238 21207.85 34.96 42839.19 47801.42 2014-08-26 22:03:57.000 238 21207.88 34.98 42839.20 47801.42 2014-08-26 22:03:58.000 238 21207.87 34.96 42839.19 47801.43 2014-08-26 22:03:59.000 238 21207.85 34.96 42839.17 47801.42 2014-08-26 22:04:00.000 238 21207.86 34.97 42839.19 47801.41 2014-08-26 22:04:01.000 238 21207.87 34.96 42839.20 47801.44 2014-08-26 22:04:02.000 238 21207.87 34.95 42839.19 47801.43 2014-08-26 22:04:03.000 238 21207.89 34.93 42839.19 47801.42 2014-08-26 22:04:04.000 238 21207.85 34.91 42839.21 47801.46 2014-08-26 22:04:05.000 238 21207.86 34.95 42839.24 47801.45 2014-08-26 22:04:06.000 238 21207.88 34.97 42839.19 47801.45 2014-08-26 22:04:07.000 238 21207.87 35.00 42839.20 47801.43 2014-08-26 22:04:08.000 238 21207.88 34.99 42839.17 47801.43 2014-08-26 22:04:09.000 238 21207.83 35.01 42839.17 47801.42 2014-08-26 22:04:10.000 238 21207.83 35.02 42839.19 47801.42 2014-08-26 22:04:11.000 238 21207.83 34.99 42839.20 47801.40 2014-08-26 22:04:12.000 238 21207.83 34.97 42839.17 47801.41 2014-08-26 22:04:13.000 238 21207.79 34.98 42839.17 47801.41 2014-08-26 22:04:14.000 238 21207.81 34.99 42839.16 47801.39 2014-08-26 22:04:15.000 238 21207.83 34.98 42839.16 47801.42 2014-08-26 22:04:16.000 238 21207.83 34.98 42839.15 47801.39 2014-08-26 22:04:17.000 238 21207.82 34.96 42839.17 47801.40 2014-08-26 22:04:18.000 238 21207.79 34.98 42839.17 47801.41 2014-08-26 22:04:19.000 238 21207.79 34.99 42839.18 47801.40 2014-08-26 22:04:20.000 238 21207.75 35.05 42839.19 47801.41 2014-08-26 22:04:21.000 238 21207.71 35.09 42839.20 47801.39 2014-08-26 22:04:22.000 238 21207.69 35.11 42839.15 47801.37 2014-08-26 22:04:23.000 238 21207.68 35.10 42839.12 47801.33 2014-08-26 22:04:24.000 238 21207.66 35.09 42839.14 47801.31 2014-08-26 22:04:25.000 238 21207.68 35.07 42839.11 47801.28 2014-08-26 22:04:26.000 238 21207.71 35.10 42839.11 47801.28 2014-08-26 22:04:27.000 238 21207.68 35.14 42839.09 47801.27 2014-08-26 22:04:28.000 238 21207.65 35.12 42839.10 47801.26 2014-08-26 22:04:29.000 238 21207.61 35.09 42839.09 47801.25 2014-08-26 22:04:30.000 238 21207.62 35.10 42839.07 47801.24 2014-08-26 22:04:31.000 238 21207.66 35.10 42839.08 47801.26 2014-08-26 22:04:32.000 238 21207.64 35.09 42839.06 47801.26 2014-08-26 22:04:33.000 238 21207.61 35.06 42839.06 47801.25 2014-08-26 22:04:34.000 238 21207.64 35.06 42839.09 47801.26 2014-08-26 22:04:35.000 238 21207.61 35.05 42839.11 47801.24 2014-08-26 22:04:36.000 238 21207.59 35.04 42839.11 47801.24 2014-08-26 22:04:37.000 238 21207.58 35.02 42839.10 47801.26 2014-08-26 22:04:38.000 238 21207.58 34.99 42839.11 47801.26 2014-08-26 22:04:39.000 238 21207.55 35.00 42839.08 47801.22 2014-08-26 22:04:40.000 238 21207.54 35.01 42839.12 47801.26 2014-08-26 22:04:41.000 238 21207.53 35.02 42839.11 47801.23 2014-08-26 22:04:42.000 238 21207.55 35.00 42839.13 47801.23 2014-08-26 22:04:43.000 238 21207.55 34.97 42839.07 47801.23 2014-08-26 22:04:44.000 238 21207.56 35.00 42839.09 47801.23 2014-08-26 22:04:45.000 238 21207.54 34.99 42839.11 47801.24 2014-08-26 22:04:46.000 238 21207.54 34.99 42839.12 47801.24 2014-08-26 22:04:47.000 238 21207.52 35.01 42839.10 47801.21 2014-08-26 22:04:48.000 238 21207.53 35.00 42839.08 47801.23 2014-08-26 22:04:49.000 238 21207.54 34.98 42839.06 47801.20 2014-08-26 22:04:50.000 238 21207.51 34.98 42839.07 47801.21 2014-08-26 22:04:51.000 238 21207.49 35.01 42839.10 47801.21 2014-08-26 22:04:52.000 238 21207.49 35.02 42839.09 47801.22 2014-08-26 22:04:53.000 238 21207.47 35.04 42839.08 47801.19 2014-08-26 22:04:54.000 238 21207.45 35.02 42839.08 47801.18 2014-08-26 22:04:55.000 238 21207.46 34.99 42839.06 47801.19 2014-08-26 22:04:56.000 238 21207.49 34.99 42839.05 47801.16 2014-08-26 22:04:57.000 238 21207.48 34.97 42839.06 47801.18 2014-08-26 22:04:58.000 238 21207.47 34.97 42839.09 47801.17 2014-08-26 22:04:59.000 238 21207.46 34.95 42839.07 47801.19 2014-08-26 22:05:00.000 238 21207.44 34.96 42839.09 47801.19 2014-08-26 22:05:01.000 238 21207.41 34.95 42839.09 47801.19 2014-08-26 22:05:02.000 238 21207.40 34.94 42839.12 47801.21 2014-08-26 22:05:03.000 238 21207.41 34.90 42839.17 47801.21 2014-08-26 22:05:04.000 238 21207.43 34.86 42839.19 47801.23 2014-08-26 22:05:05.000 238 21207.42 34.84 42839.19 47801.23 2014-08-26 22:05:06.000 238 21207.39 34.84 42839.21 47801.25 2014-08-26 22:05:07.000 238 21207.38 34.83 42839.21 47801.25 2014-08-26 22:05:08.000 238 21207.40 34.81 42839.24 47801.26 2014-08-26 22:05:09.000 238 21207.34 34.83 42839.22 47801.24 2014-08-26 22:05:10.000 238 21207.30 34.84 42839.22 47801.23 2014-08-26 22:05:11.000 238 21207.30 34.82 42839.25 47801.22 2014-08-26 22:05:12.000 238 21207.29 34.82 42839.21 47801.22 2014-08-26 22:05:13.000 238 21207.27 34.84 42839.23 47801.23 2014-08-26 22:05:14.000 238 21207.26 34.84 42839.22 47801.20 2014-08-26 22:05:15.000 238 21207.23 34.83 42839.20 47801.18 2014-08-26 22:05:16.000 238 21207.19 34.85 42839.17 47801.18 2014-08-26 22:05:17.000 238 21207.19 34.85 42839.16 47801.16 2014-08-26 22:05:18.000 238 21207.19 34.90 42839.17 47801.17 2014-08-26 22:05:19.000 238 21207.19 34.89 42839.18 47801.14 2014-08-26 22:05:20.000 238 21207.17 34.89 42839.14 47801.13 2014-08-26 22:05:21.000 238 21207.20 34.89 42839.14 47801.13 2014-08-26 22:05:22.000 238 21207.21 34.89 42839.13 47801.10 2014-08-26 22:05:23.000 238 21207.18 34.89 42839.15 47801.12 2014-08-26 22:05:24.000 238 21207.18 34.89 42839.15 47801.10 2014-08-26 22:05:25.000 238 21207.19 34.89 42839.14 47801.11 2014-08-26 22:05:26.000 238 21207.18 34.92 42839.13 47801.11 2014-08-26 22:05:27.000 238 21207.19 34.94 42839.12 47801.09 2014-08-26 22:05:28.000 238 21207.17 34.95 42839.08 47801.12 2014-08-26 22:05:29.000 238 21207.18 34.96 42839.06 47801.11 2014-08-26 22:05:30.000 238 21207.18 34.93 42839.10 47801.09 2014-08-26 22:05:31.000 238 21207.17 34.93 42839.12 47801.09 2014-08-26 22:05:32.000 238 21207.20 34.92 42839.13 47801.11 2014-08-26 22:05:33.000 238 21207.23 34.92 42839.11 47801.11 2014-08-26 22:05:34.000 238 21207.26 34.92 42839.11 47801.09 2014-08-26 22:05:35.000 238 21207.25 34.89 42839.14 47801.12 2014-08-26 22:05:36.000 238 21207.22 34.88 42839.18 47801.14 2014-08-26 22:05:37.000 238 21207.24 34.88 42839.18 47801.15 2014-08-26 22:05:38.000 238 21207.23 34.92 42839.20 47801.15 2014-08-26 22:05:39.000 238 21207.23 34.92 42839.20 47801.15 2014-08-26 22:05:40.000 238 21207.24 34.91 42839.19 47801.16 2014-08-26 22:05:41.000 238 21207.25 34.91 42839.20 47801.15 2014-08-26 22:05:42.000 238 21207.26 34.93 42839.15 47801.15 2014-08-26 22:05:43.000 238 21207.26 34.93 42839.17 47801.16 2014-08-26 22:05:44.000 238 21207.24 34.91 42839.20 47801.18 2014-08-26 22:05:45.000 238 21207.21 34.91 42839.17 47801.19 2014-08-26 22:05:46.000 238 21207.22 34.89 42839.17 47801.18 2014-08-26 22:05:47.000 238 21207.23 34.88 42839.21 47801.18 2014-08-26 22:05:48.000 238 21207.22 34.89 42839.20 47801.20 2014-08-26 22:05:49.000 238 21207.20 34.89 42839.23 47801.21 2014-08-26 22:05:50.000 238 21207.21 34.87 42839.20 47801.19 2014-08-26 22:05:51.000 238 21207.20 34.88 42839.21 47801.18 2014-08-26 22:05:52.000 238 21207.18 34.87 42839.21 47801.17 2014-08-26 22:05:53.000 238 21207.17 34.89 42839.21 47801.17 2014-08-26 22:05:54.000 238 21207.15 34.88 42839.20 47801.16 2014-08-26 22:05:55.000 238 21207.10 34.87 42839.22 47801.15 2014-08-26 22:05:56.000 238 21207.12 34.86 42839.21 47801.12 2014-08-26 22:05:57.000 238 21207.11 34.86 42839.19 47801.12 2014-08-26 22:05:58.000 238 21207.09 34.86 42839.18 47801.11 2014-08-26 22:05:59.000 238 21207.05 34.83 42839.18 47801.11 2014-08-26 22:06:00.000 238 21207.05 34.80 42839.19 47801.11 2014-08-26 22:06:01.000 238 21207.03 34.79 42839.19 47801.10 2014-08-26 22:06:02.000 238 21207.05 34.79 42839.19 47801.09 2014-08-26 22:06:03.000 238 21207.08 34.80 42839.16 47801.11 2014-08-26 22:06:04.000 238 21207.10 34.76 42839.17 47801.11 2014-08-26 22:06:05.000 238 21207.08 34.72 42839.22 47801.12 2014-08-26 22:06:06.000 238 21207.05 34.69 42839.24 47801.15 2014-08-26 22:06:07.000 238 21207.05 34.66 42839.26 47801.14 2014-08-26 22:06:08.000 238 21207.06 34.64 42839.30 47801.16 2014-08-26 22:06:09.000 238 21207.08 34.64 42839.31 47801.18 2014-08-26 22:06:10.000 238 21207.07 34.67 42839.28 47801.16 2014-08-26 22:06:11.000 238 21207.01 34.67 42839.28 47801.18 2014-08-26 22:06:12.000 238 21207.01 34.64 42839.27 47801.17 2014-08-26 22:06:13.000 238 21206.99 34.60 42839.26 47801.16 2014-08-26 22:06:14.000 238 21206.99 34.60 42839.28 47801.16 2014-08-26 22:06:15.000 238 21206.99 34.61 42839.30 47801.15 2014-08-26 22:06:16.000 238 21207.01 34.59 42839.29 47801.18 2014-08-26 22:06:17.000 238 21207.03 34.57 42839.31 47801.16 2014-08-26 22:06:18.000 238 21207.01 34.57 42839.31 47801.14 2014-08-26 22:06:19.000 238 21207.00 34.54 42839.32 47801.18 2014-08-26 22:06:20.000 238 21206.99 34.52 42839.33 47801.16 2014-08-26 22:06:21.000 238 21206.96 34.55 42839.32 47801.15 2014-08-26 22:06:22.000 238 21206.94 34.56 42839.31 47801.17 2014-08-26 22:06:23.000 238 21206.93 34.57 42839.28 47801.14 2014-08-26 22:06:24.000 238 21206.90 34.58 42839.31 47801.15 2014-08-26 22:06:25.000 238 21206.90 34.58 42839.27 47801.12 2014-08-26 22:06:26.000 238 21206.89 34.54 42839.27 47801.11 2014-08-26 22:06:27.000 238 21206.86 34.55 42839.24 47801.10 2014-08-26 22:06:28.000 238 21206.86 34.54 42839.29 47801.09 2014-08-26 22:06:29.000 238 21206.88 34.54 42839.29 47801.09 2014-08-26 22:06:30.000 238 21206.86 34.54 42839.28 47801.08 2014-08-26 22:06:31.000 238 21206.85 34.54 42839.26 47801.06 2014-08-26 22:06:32.000 238 21206.84 34.49 42839.26 47801.08 2014-08-26 22:06:33.000 238 21206.81 34.48 42839.25 47801.06 2014-08-26 22:06:34.000 238 21206.83 34.48 42839.26 47801.08 2014-08-26 22:06:35.000 238 21206.80 34.48 42839.28 47801.05 2014-08-26 22:06:36.000 238 21206.83 34.50 42839.30 47801.06 2014-08-26 22:06:37.000 238 21206.84 34.52 42839.29 47801.07 2014-08-26 22:06:38.000 238 21206.82 34.53 42839.26 47801.06 2014-08-26 22:06:39.000 238 21206.78 34.58 42839.23 47801.03 2014-08-26 22:06:40.000 238 21206.80 34.59 42839.24 47801.04 2014-08-26 22:06:41.000 238 21206.80 34.57 42839.23 47801.02 2014-08-26 22:06:42.000 238 21206.82 34.58 42839.21 47801.01 2014-08-26 22:06:43.000 238 21206.81 34.61 42839.21 47801.02 2014-08-26 22:06:44.000 238 21206.78 34.66 42839.19 47800.98 2014-08-26 22:06:45.000 238 21206.74 34.67 42839.18 47800.99 2014-08-26 22:06:46.000 238 21206.75 34.66 42839.19 47800.98 2014-08-26 22:06:47.000 238 21206.76 34.62 42839.22 47800.96 2014-08-26 22:06:48.000 238 21206.79 34.62 42839.21 47801.00 2014-08-26 22:06:49.000 238 21206.77 34.61 42839.21 47800.98 2014-08-26 22:06:50.000 238 21206.76 34.63 42839.20 47801.01 2014-08-26 22:06:51.000 238 21206.79 34.61 42839.18 47800.99 2014-08-26 22:06:52.000 238 21206.78 34.60 42839.20 47800.98 2014-08-26 22:06:53.000 238 21206.74 34.64 42839.19 47800.99 2014-08-26 22:06:54.000 238 21206.73 34.61 42839.19 47800.95 2014-08-26 22:06:55.000 238 21206.76 34.57 42839.19 47800.96 2014-08-26 22:06:56.000 238 21206.76 34.58 42839.20 47800.98 2014-08-26 22:06:57.000 238 21206.80 34.58 42839.24 47801.00 2014-08-26 22:06:58.000 238 21206.79 34.58 42839.21 47801.00 2014-08-26 22:06:59.000 238 21206.81 34.57 42839.19 47801.01 2014-08-26 22:07:00.000 238 21206.82 34.55 42839.19 47801.01 2014-08-26 22:07:01.000 238 21206.83 34.58 42839.20 47801.01 2014-08-26 22:07:02.000 238 21206.83 34.58 42839.21 47801.03 2014-08-26 22:07:03.000 238 21206.82 34.58 42839.19 47801.02 2014-08-26 22:07:04.000 238 21206.87 34.56 42839.20 47801.02 2014-08-26 22:07:05.000 238 21206.87 34.57 42839.21 47801.03 2014-08-26 22:07:06.000 238 21206.88 34.60 42839.24 47801.04 2014-08-26 22:07:07.000 238 21206.86 34.59 42839.23 47801.02 2014-08-26 22:07:08.000 238 21206.87 34.59 42839.21 47801.01 2014-08-26 22:07:09.000 238 21206.86 34.58 42839.18 47801.02 2014-08-26 22:07:10.000 238 21206.84 34.57 42839.18 47800.98 2014-08-26 22:07:11.000 238 21206.86 34.61 42839.20 47801.01 2014-08-26 22:07:12.000 238 21206.88 34.60 42839.17 47801.02 2014-08-26 22:07:13.000 238 21206.88 34.62 42839.16 47801.00 2014-08-26 22:07:14.000 238 21206.91 34.60 42839.12 47801.00 2014-08-26 22:07:15.000 238 21206.93 34.60 42839.10 47801.01 2014-08-26 22:07:16.000 238 21206.91 34.60 42839.13 47800.99 2014-08-26 22:07:17.000 238 21206.90 34.60 42839.16 47801.00 2014-08-26 22:07:18.000 238 21206.92 34.58 42839.16 47800.98 2014-08-26 22:07:19.000 238 21206.92 34.54 42839.17 47800.98 2014-08-26 22:07:20.000 238 21206.92 34.53 42839.16 47801.00 2014-08-26 22:07:21.000 238 21206.92 34.53 42839.16 47801.01 2014-08-26 22:07:22.000 238 21206.92 34.53 42839.16 47801.00 2014-08-26 22:07:23.000 238 21206.93 34.54 42839.15 47801.01 2014-08-26 22:07:24.000 238 21206.92 34.55 42839.13 47801.01 2014-08-26 22:07:25.000 238 21206.89 34.51 42839.15 47801.00 2014-08-26 22:07:26.000 238 21206.89 34.52 42839.14 47801.01 2014-08-26 22:07:27.000 238 21206.90 34.51 42839.17 47801.01 2014-08-26 22:07:28.000 238 21206.88 34.50 42839.15 47801.00 2014-08-26 22:07:29.000 238 21206.87 34.49 42839.18 47801.01 2014-08-26 22:07:30.000 238 21206.87 34.49 42839.18 47801.00 2014-08-26 22:07:31.000 238 21206.86 34.48 42839.19 47801.00 2014-08-26 22:07:32.000 238 21206.86 34.46 42839.18 47800.99 2014-08-26 22:07:33.000 238 21206.85 34.45 42839.19 47800.99 2014-08-26 22:07:34.000 238 21206.84 34.45 42839.21 47800.99 2014-08-26 22:07:35.000 238 21206.83 34.46 42839.18 47801.02 2014-08-26 22:07:36.000 238 21206.84 34.43 42839.18 47801.02 2014-08-26 22:07:37.000 238 21206.87 34.43 42839.20 47800.97 2014-08-26 22:07:38.000 238 21206.80 34.44 42839.20 47801.00 2014-08-26 22:07:39.000 238 21206.79 34.43 42839.13 47800.96 2014-08-26 22:07:40.000 238 21206.81 34.41 42839.18 47800.97 2014-08-26 22:07:41.000 238 21206.83 34.42 42839.17 47800.95 2014-08-26 22:07:42.000 238 21206.81 34.41 42839.16 47800.96 2014-08-26 22:07:43.000 238 21206.78 34.39 42839.13 47800.96 2014-08-26 22:07:44.000 238 21206.76 34.38 42839.17 47800.93 2014-08-26 22:07:45.000 238 21206.76 34.36 42839.20 47800.94 2014-08-26 22:07:46.000 238 21206.77 34.36 42839.18 47800.93 2014-08-26 22:07:47.000 238 21206.76 34.34 42839.18 47800.93 2014-08-26 22:07:48.000 238 21206.78 34.32 42839.19 47800.91 2014-08-26 22:07:49.000 238 21206.78 34.30 42839.17 47800.96 2014-08-26 22:07:50.000 238 21206.78 34.32 42839.18 47800.92 2014-08-26 22:07:51.000 238 21206.77 34.29 42839.17 47800.96 2014-08-26 22:07:52.000 238 21206.80 34.28 42839.23 47800.96 2014-08-26 22:07:53.000 238 21206.76 34.29 42839.22 47800.97 2014-08-26 22:07:54.000 238 21206.78 34.28 42839.18 47800.95 2014-08-26 22:07:55.000 238 21206.79 34.29 42839.23 47800.98 2014-08-26 22:07:56.000 238 21206.81 34.29 42839.23 47801.00 2014-08-26 22:07:57.000 238 21206.78 34.30 42839.21 47800.99 2014-08-26 22:07:58.000 238 21206.78 34.30 42839.24 47801.00 2014-08-26 22:07:59.000 238 21206.78 34.30 42839.24 47800.99 2014-08-26 22:08:00.000 238 21206.79 34.29 42839.20 47800.99 2014-08-26 22:08:01.000 238 21206.80 34.29 42839.19 47800.97 2014-08-26 22:08:02.000 238 21206.79 34.29 42839.19 47801.00 2014-08-26 22:08:03.000 238 21206.80 34.26 42839.23 47800.97 2014-08-26 22:08:04.000 238 21206.81 34.24 42839.22 47800.99 2014-08-26 22:08:05.000 238 21206.81 34.21 42839.22 47801.02 2014-08-26 22:08:06.000 238 21206.83 34.21 42839.24 47801.02 2014-08-26 22:08:07.000 238 21206.84 34.19 42839.27 47801.04 2014-08-26 22:08:08.000 238 21206.85 34.18 42839.28 47801.05 2014-08-26 22:08:09.000 238 21206.86 34.18 42839.31 47801.08 2014-08-26 22:08:10.000 238 21206.85 34.17 42839.29 47801.07 2014-08-26 22:08:11.000 238 21206.86 34.19 42839.31 47801.08 2014-08-26 22:08:12.000 238 21206.90 34.21 42839.29 47801.08 2014-08-26 22:08:13.000 238 21206.92 34.25 42839.28 47801.09 2014-08-26 22:08:14.000 238 21206.98 34.29 42839.24 47801.09 2014-08-26 22:08:15.000 238 21206.97 34.31 42839.20 47801.11 2014-08-26 22:08:16.000 238 21206.95 34.30 42839.21 47801.06 2014-08-26 22:08:17.000 238 21206.93 34.29 42839.18 47801.03 2014-08-26 22:08:18.000 238 21206.95 34.27 42839.19 47801.03 2014-08-26 22:08:19.000 238 21206.96 34.26 42839.22 47801.03 2014-08-26 22:08:20.000 238 21206.96 34.26 42839.19 47801.05 2014-08-26 22:08:21.000 238 21206.95 34.27 42839.20 47801.05 2014-08-26 22:08:22.000 238 21206.95 34.28 42839.20 47801.03 2014-08-26 22:08:23.000 238 21206.93 34.30 42839.24 47801.05 2014-08-26 22:08:24.000 238 21206.91 34.26 42839.22 47801.04 2014-08-26 22:08:25.000 238 21206.89 34.26 42839.19 47801.04 2014-08-26 22:08:26.000 238 21206.87 34.30 42839.23 47801.05 2014-08-26 22:08:27.000 238 21206.89 34.30 42839.26 47801.06 2014-08-26 22:08:28.000 238 21206.90 34.30 42839.28 47801.07 2014-08-26 22:08:29.000 238 21206.91 34.30 42839.25 47801.09 2014-08-26 22:08:30.000 238 21206.90 34.28 42839.30 47801.09 2014-08-26 22:08:31.000 238 21206.87 34.25 42839.33 47801.10 2014-08-26 22:08:32.000 238 21206.88 34.23 42839.34 47801.13 2014-08-26 22:08:33.000 238 21206.87 34.26 42839.36 47801.14 2014-08-26 22:08:34.000 238 21206.87 34.24 42839.33 47801.14 2014-08-26 22:08:35.000 238 21206.89 34.28 42839.31 47801.16 2014-08-26 22:08:36.000 238 21206.91 34.28 42839.31 47801.15 2014-08-26 22:08:37.000 238 21206.90 34.28 42839.31 47801.13 2014-08-26 22:08:38.000 238 21206.91 34.26 42839.31 47801.14 2014-08-26 22:08:39.000 238 21206.89 34.27 42839.33 47801.10 2014-08-26 22:08:40.000 238 21206.88 34.27 42839.31 47801.15 2014-08-26 22:08:41.000 238 21206.89 34.28 42839.30 47801.12 2014-08-26 22:08:42.000 238 21206.87 34.28 42839.31 47801.12 2014-08-26 22:08:43.000 238 21206.87 34.29 42839.34 47801.12 2014-08-26 22:08:44.000 238 21206.89 34.29 42839.30 47801.12 2014-08-26 22:08:45.000 238 21206.89 34.26 42839.26 47801.14 2014-08-26 22:08:46.000 238 21206.89 34.28 42839.27 47801.11 2014-08-26 22:08:47.000 238 21206.87 34.26 42839.27 47801.09 2014-08-26 22:08:48.000 238 21206.90 34.26 42839.30 47801.11 2014-08-26 22:08:49.000 238 21206.88 34.24 42839.29 47801.10 2014-08-26 22:08:50.000 238 21206.90 34.23 42839.29 47801.08 2014-08-26 22:08:51.000 238 21206.92 34.22 42839.28 47801.13 2014-08-26 22:08:52.000 238 21206.98 34.17 42839.29 47801.14 2014-08-26 22:08:53.000 238 21207.02 34.10 42839.30 47801.15 2014-08-26 22:08:54.000 238 21207.06 34.10 42839.34 47801.20 2014-08-26 22:08:55.000 238 21207.06 34.09 42839.35 47801.24 2014-08-26 22:08:56.000 238 21207.08 34.08 42839.40 47801.29 2014-08-26 22:08:57.000 238 21207.09 34.08 42839.40 47801.28 2014-08-26 22:08:58.000 238 21207.10 34.08 42839.43 47801.31 2014-08-26 22:08:59.000 238 21207.09 34.10 42839.39 47801.32 2014-08-26 22:09:00.000 238 21207.08 34.09 42839.43 47801.31 2014-08-26 22:09:01.000 238 21207.10 34.09 42839.42 47801.34 2014-08-26 22:09:02.000 238 21207.10 34.10 42839.46 47801.33 2014-08-26 22:09:03.000 238 21207.12 34.03 42839.48 47801.33 2014-08-26 22:09:04.000 238 21207.14 34.05 42839.46 47801.35 2014-08-26 22:09:05.000 238 21207.16 34.03 42839.48 47801.37 2014-08-26 22:09:06.000 238 21207.15 34.04 42839.48 47801.37 2014-08-26 22:09:07.000 238 21207.14 34.03 42839.50 47801.34 2014-08-26 22:09:08.000 238 21207.13 34.01 42839.50 47801.36 2014-08-26 22:09:09.000 238 21207.14 33.98 42839.51 47801.37 2014-08-26 22:09:10.000 238 21207.12 33.93 42839.50 47801.34 2014-08-26 22:09:11.000 238 21207.10 33.88 42839.51 47801.37 2014-08-26 22:09:12.000 238 21207.10 33.87 42839.52 47801.38 2014-08-26 22:09:13.000 238 21207.08 33.84 42839.54 47801.39 2014-08-26 22:09:14.000 238 21207.10 33.84 42839.57 47801.41 2014-08-26 22:09:15.000 238 21207.11 33.83 42839.59 47801.40 2014-08-26 22:09:16.000 238 21207.11 33.81 42839.59 47801.45 2014-08-26 22:09:17.000 238 21207.14 33.79 42839.59 47801.43 2014-08-26 22:09:18.000 238 21207.15 33.85 42839.60 47801.47 2014-08-26 22:09:19.000 238 21207.16 33.85 42839.58 47801.45 2014-08-26 22:09:20.000 238 21207.17 33.82 42839.53 47801.45 2014-08-26 22:09:21.000 238 21207.16 33.83 42839.52 47801.46 2014-08-26 22:09:22.000 238 21207.20 33.84 42839.52 47801.45 2014-08-26 22:09:23.000 238 21207.20 33.85 42839.55 47801.45 2014-08-26 22:09:24.000 238 21207.19 33.83 42839.54 47801.45 2014-08-26 22:09:25.000 238 21207.23 33.79 42839.53 47801.47 2014-08-26 22:09:26.000 238 21207.22 33.81 42839.53 47801.47 2014-08-26 22:09:27.000 238 21207.21 33.84 42839.56 47801.49 2014-08-26 22:09:28.000 238 21207.23 33.83 42839.53 47801.47 2014-08-26 22:09:29.000 238 21207.26 33.85 42839.55 47801.48 2014-08-26 22:09:30.000 238 21207.29 33.85 42839.55 47801.48 2014-08-26 22:09:31.000 238 21207.30 33.87 42839.55 47801.48 2014-08-26 22:09:32.000 238 21207.30 33.87 42839.53 47801.52 2014-08-26 22:09:33.000 238 21207.33 33.84 42839.53 47801.50 2014-08-26 22:09:34.000 238 21207.34 33.84 42839.54 47801.52 2014-08-26 22:09:35.000 238 21207.36 33.84 42839.56 47801.52 2014-08-26 22:09:36.000 238 21207.37 33.87 42839.53 47801.53 2014-08-26 22:09:37.000 238 21207.38 33.88 42839.53 47801.54 2014-08-26 22:09:38.000 238 21207.38 33.88 42839.53 47801.52 2014-08-26 22:09:39.000 238 21207.40 33.87 42839.49 47801.53 2014-08-26 22:09:40.000 238 21207.41 33.90 42839.54 47801.54 2014-08-26 22:09:41.000 238 21207.45 33.90 42839.54 47801.56 2014-08-26 22:09:42.000 238 21207.42 33.90 42839.55 47801.55 2014-08-26 22:09:43.000 238 21207.43 33.92 42839.55 47801.58 2014-08-26 22:09:44.000 238 21207.47 33.90 42839.56 47801.56 2014-08-26 22:09:45.000 238 21207.47 33.91 42839.56 47801.59 2014-08-26 22:09:46.000 238 21207.52 33.92 42839.57 47801.58 2014-08-26 22:09:47.000 238 21207.56 33.92 42839.52 47801.61 2014-08-26 22:09:48.000 238 21207.58 33.93 42839.52 47801.58 2014-08-26 22:09:49.000 238 21207.60 33.92 42839.50 47801.59 2014-08-26 22:09:50.000 238 21207.61 33.93 42839.50 47801.61 2014-08-26 22:09:51.000 238 21207.65 33.93 42839.50 47801.61 2014-08-26 22:09:52.000 238 21207.65 33.96 42839.49 47801.63 2014-08-26 22:09:53.000 238 21207.66 33.95 42839.54 47801.64 2014-08-26 22:09:54.000 238 21207.69 33.97 42839.53 47801.62 2014-08-26 22:09:55.000 238 21207.68 33.99 42839.50 47801.63 2014-08-26 22:09:56.000 238 21207.67 33.95 42839.53 47801.63 2014-08-26 22:09:57.000 238 21207.68 33.95 42839.48 47801.62 2014-08-26 22:09:58.000 238 21207.71 33.97 42839.46 47801.62 2014-08-26 22:09:59.000 238 21207.74 33.96 42839.46 47801.60 2014-08-26 22:10:00.000 238 21207.77 33.95 42839.41 47801.61 2014-08-26 22:10:01.000 238 21207.76 33.92 42839.42 47801.64 2014-08-26 22:10:02.000 238 21207.77 33.91 42839.45 47801.64 2014-08-26 22:10:03.000 238 21207.76 33.86 42839.44 47801.65 2014-08-26 22:10:04.000 238 21207.75 33.80 42839.45 47801.65 2014-08-26 22:10:05.000 238 21207.68 33.76 42839.52 47801.63 2014-08-26 22:10:06.000 238 21207.66 33.74 42839.51 47801.65 2014-08-26 22:10:07.000 238 21207.69 33.76 42839.52 47801.66 2014-08-26 22:10:08.000 238 21207.70 33.78 42839.52 47801.68 2014-08-26 22:10:09.000 238 21207.71 33.78 42839.52 47801.66 2014-08-26 22:10:10.000 238 21207.70 33.79 42839.53 47801.68 2014-08-26 22:10:11.000 238 21207.72 33.78 42839.53 47801.67 2014-08-26 22:10:12.000 238 21207.73 33.73 42839.54 47801.68 2014-08-26 22:10:13.000 238 21207.73 33.70 42839.55 47801.70 2014-08-26 22:10:14.000 238 21207.72 33.68 42839.58 47801.71 2014-08-26 22:10:15.000 238 21207.73 33.69 42839.57 47801.72 2014-08-26 22:10:16.000 238 21207.77 33.73 42839.60 47801.73 2014-08-26 22:10:17.000 238 21207.77 33.75 42839.53 47801.73 2014-08-26 22:10:18.000 238 21207.79 33.78 42839.52 47801.74 2014-08-26 22:10:19.000 238 21207.82 33.81 42839.51 47801.72 2014-08-26 22:10:20.000 238 21207.83 33.81 42839.48 47801.74 2014-08-26 22:10:21.000 238 21207.80 33.81 42839.53 47801.72 2014-08-26 22:10:22.000 238 21207.82 33.81 42839.52 47801.72 2014-08-26 22:10:23.000 238 21207.80 33.83 42839.50 47801.72 2014-08-26 22:10:24.000 238 21207.81 33.82 42839.50 47801.71 2014-08-26 22:10:25.000 238 21207.83 33.84 42839.49 47801.72 2014-08-26 22:10:26.000 238 21207.84 33.84 42839.47 47801.72 2014-08-26 22:10:27.000 238 21207.85 33.82 42839.46 47801.72 2014-08-26 22:10:28.000 238 21207.88 33.82 42839.46 47801.71 2014-08-26 22:10:29.000 238 21207.90 33.80 42839.45 47801.71 2014-08-26 22:10:30.000 238 21207.91 33.82 42839.46 47801.72 2014-08-26 22:10:31.000 238 21207.91 33.84 42839.44 47801.72 2014-08-26 22:10:32.000 238 21207.93 33.84 42839.42 47801.72 2014-08-26 22:10:33.000 238 21207.91 33.82 42839.42 47801.70 2014-08-26 22:10:34.000 238 21207.92 33.82 42839.46 47801.72 2014-08-26 22:10:35.000 238 21207.97 33.78 42839.47 47801.71 2014-08-26 22:10:36.000 238 21207.98 33.79 42839.45 47801.73 2014-08-26 22:10:37.000 238 21208.00 33.79 42839.45 47801.74 2014-08-26 22:10:38.000 238 21208.00 33.81 42839.48 47801.74 2014-08-26 22:10:39.000 238 21208.03 33.81 42839.47 47801.75 2014-08-26 22:10:40.000 238 21208.01 33.81 42839.46 47801.74 2014-08-26 22:10:41.000 238 21208.05 33.83 42839.48 47801.78 2014-08-26 22:10:42.000 238 21208.06 33.83 42839.45 47801.76 2014-08-26 22:10:43.000 238 21208.04 33.87 42839.46 47801.77 2014-08-26 22:10:44.000 238 21208.04 33.89 42839.46 47801.76 2014-08-26 22:10:45.000 238 21208.02 33.90 42839.45 47801.76 2014-08-26 22:10:46.000 238 21208.03 33.90 42839.46 47801.76 2014-08-26 22:10:47.000 238 21208.09 33.87 42839.47 47801.80 2014-08-26 22:10:48.000 238 21208.09 33.89 42839.48 47801.79 2014-08-26 22:10:49.000 238 21208.09 33.86 42839.48 47801.79 2014-08-26 22:10:50.000 238 21208.13 33.85 42839.48 47801.80 2014-08-26 22:10:51.000 238 21208.13 33.86 42839.48 47801.82 2014-08-26 22:10:52.000 238 21208.17 33.88 42839.45 47801.83 2014-08-26 22:10:53.000 238 21208.14 33.87 42839.49 47801.86 2014-08-26 22:10:54.000 238 21208.18 33.86 42839.50 47801.85 2014-08-26 22:10:55.000 238 21208.21 33.85 42839.49 47801.85 2014-08-26 22:10:56.000 238 21208.20 33.87 42839.49 47801.86 2014-08-26 22:10:57.000 238 21208.25 33.87 42839.51 47801.87 2014-08-26 22:10:58.000 238 21208.22 33.87 42839.51 47801.86 2014-08-26 22:10:59.000 238 21208.22 33.90 42839.51 47801.88 2014-08-26 22:11:00.000 238 21208.26 33.90 42839.51 47801.87 2014-08-26 22:11:01.000 238 21208.26 33.92 42839.49 47801.86 2014-08-26 22:11:02.000 238 21208.27 33.92 42839.48 47801.87 2014-08-26 22:11:03.000 238 21208.28 33.93 42839.42 47801.84 2014-08-26 22:11:04.000 238 21208.28 33.92 42839.43 47801.83 2014-08-26 22:11:05.000 238 21208.26 33.92 42839.47 47801.83 2014-08-26 22:11:06.000 238 21208.26 33.90 42839.42 47801.82 2014-08-26 22:11:07.000 238 21208.27 33.89 42839.46 47801.84 2014-08-26 22:11:08.000 238 21208.31 33.86 42839.48 47801.85 2014-08-26 22:11:09.000 238 21208.30 33.87 42839.48 47801.85 2014-08-26 22:11:10.000 238 21208.31 33.89 42839.47 47801.88 2014-08-26 22:11:11.000 238 21208.34 33.87 42839.46 47801.88 2014-08-26 22:11:12.000 238 21208.36 33.88 42839.49 47801.90 2014-08-26 22:11:13.000 238 21208.35 33.86 42839.51 47801.88 2014-08-26 22:11:14.000 238 21208.33 33.86 42839.53 47801.92 2014-08-26 22:11:15.000 238 21208.34 33.86 42839.53 47801.93 2014-08-26 22:11:16.000 238 21208.36 33.84 42839.56 47801.98 2014-08-26 22:11:17.000 238 21208.34 33.84 42839.55 47801.95 2014-08-26 22:11:18.000 238 21208.34 33.84 42839.54 47801.98 2014-08-26 22:11:19.000 238 21208.35 33.84 42839.56 47802.01 2014-08-26 22:11:20.000 238 21208.37 33.84 42839.53 47802.00 2014-08-26 22:11:21.000 238 21208.36 33.85 42839.54 47802.02 2014-08-26 22:11:22.000 238 21208.35 33.86 42839.55 47801.99 2014-08-26 22:11:23.000 238 21208.37 33.84 42839.57 47802.00 2014-08-26 22:11:24.000 238 21208.38 33.84 42839.57 47802.01 2014-08-26 22:11:25.000 238 21208.38 33.85 42839.56 47802.02 2014-08-26 22:11:26.000 238 21208.38 33.84 42839.55 47802.02 2014-08-26 22:11:27.000 238 21208.40 33.83 42839.59 47801.99 2014-08-26 22:11:28.000 238 21208.40 33.84 42839.57 47802.03 2014-08-26 22:11:29.000 238 21208.41 33.88 42839.56 47802.04 2014-08-26 22:11:30.000 238 21208.42 33.94 42839.56 47802.03 2014-08-26 22:11:31.000 238 21208.39 33.96 42839.56 47801.99 2014-08-26 22:11:32.000 238 21208.36 34.00 42839.50 47801.98 2014-08-26 22:11:33.000 238 21208.38 34.05 42839.47 47801.94 2014-08-26 22:11:34.000 238 21208.36 34.08 42839.40 47801.92 2014-08-26 22:11:35.000 238 21208.35 34.11 42839.35 47801.88 2014-08-26 22:11:36.000 238 21208.34 34.13 42839.37 47801.84 2014-08-26 22:11:37.000 238 21208.37 34.13 42839.35 47801.83 2014-08-26 22:11:38.000 238 21208.39 34.05 42839.34 47801.80 2014-08-26 22:11:39.000 238 21208.41 33.97 42839.37 47801.82 2014-08-26 22:11:40.000 238 21208.42 33.96 42839.41 47801.86 2014-08-26 22:11:41.000 238 21208.40 33.91 42839.45 47801.90 2014-08-26 22:11:42.000 238 21208.40 33.91 42839.48 47801.94 2014-08-26 22:11:43.000 238 21208.42 33.90 42839.46 47801.96 2014-08-26 22:11:44.000 238 21208.39 33.92 42839.49 47801.93 2014-08-26 22:11:45.000 238 21208.39 33.96 42839.47 47801.96 2014-08-26 22:11:46.000 238 21208.39 33.98 42839.47 47801.94 2014-08-26 22:11:47.000 238 21208.42 33.97 42839.44 47801.91 2014-08-26 22:11:48.000 238 21208.41 33.92 42839.45 47801.92 2014-08-26 22:11:49.000 238 21208.43 33.91 42839.47 47801.93 2014-08-26 22:11:50.000 238 21208.43 33.89 42839.51 47801.95 2014-08-26 22:11:51.000 238 21208.45 33.86 42839.51 47801.96 2014-08-26 22:11:52.000 238 21208.45 33.85 42839.52 47802.00 2014-08-26 22:11:53.000 238 21208.45 33.87 42839.54 47802.00 2014-08-26 22:11:54.000 238 21208.47 33.87 42839.53 47802.02 2014-08-26 22:11:55.000 238 21208.46 33.86 42839.49 47802.01 2014-08-26 22:11:56.000 238 21208.45 33.86 42839.51 47802.03 2014-08-26 22:11:57.000 238 21208.44 33.88 42839.50 47802.02 2014-08-26 22:11:58.000 238 21208.43 33.89 42839.52 47802.03 2014-08-26 22:11:59.000 238 21208.46 33.88 42839.51 47802.04 2014-08-26 22:12:00.000 238 21208.47 33.90 42839.50 47802.03 2014-08-26 22:12:01.000 238 21208.49 33.89 42839.51 47802.01 2014-08-26 22:12:02.000 238 21208.50 33.91 42839.51 47802.03 2014-08-26 22:12:03.000 238 21208.50 33.92 42839.50 47802.03 2014-08-26 22:12:04.000 238 21208.51 33.94 42839.51 47802.03 2014-08-26 22:12:05.000 238 21208.51 33.94 42839.52 47802.03 2014-08-26 22:12:06.000 238 21208.51 33.93 42839.52 47802.02 2014-08-26 22:12:07.000 238 21208.52 33.93 42839.51 47802.04 2014-08-26 22:12:08.000 238 21208.51 33.93 42839.49 47802.05 2014-08-26 22:12:09.000 238 21208.54 33.93 42839.48 47802.05 2014-08-26 22:12:10.000 238 21208.56 33.93 42839.47 47802.05 2014-08-26 22:12:11.000 238 21208.59 33.90 42839.48 47802.04 2014-08-26 22:12:12.000 238 21208.59 33.91 42839.49 47802.05 2014-08-26 22:12:13.000 238 21208.58 33.91 42839.50 47802.05 2014-08-26 22:12:14.000 238 21208.59 33.93 42839.49 47802.06 2014-08-26 22:12:15.000 238 21208.59 33.93 42839.51 47802.04 2014-08-26 22:12:16.000 238 21208.57 33.95 42839.50 47802.07 2014-08-26 22:12:17.000 238 21208.55 33.94 42839.51 47802.04 2014-08-26 22:12:18.000 238 21208.52 33.97 42839.51 47802.05 2014-08-26 22:12:19.000 238 21208.56 33.96 42839.52 47802.05 2014-08-26 22:12:20.000 238 21208.57 34.00 42839.51 47802.04 2014-08-26 22:12:21.000 238 21208.54 34.01 42839.47 47802.05 2014-08-26 22:12:22.000 238 21208.56 33.99 42839.46 47802.05 2014-08-26 22:12:23.000 238 21208.56 33.99 42839.47 47802.03 2014-08-26 22:12:24.000 238 21208.55 34.01 42839.49 47802.03 2014-08-26 22:12:25.000 238 21208.57 34.00 42839.51 47802.04 2014-08-26 22:12:26.000 238 21208.59 33.99 42839.48 47802.03 2014-08-26 22:12:27.000 238 21208.57 34.02 42839.51 47802.02 2014-08-26 22:12:28.000 238 21208.57 34.01 42839.55 47802.04 2014-08-26 22:12:29.000 238 21208.55 34.03 42839.50 47802.03 2014-08-26 22:12:30.000 238 21208.55 34.01 42839.50 47802.04 2014-08-26 22:12:31.000 238 21208.55 33.98 42839.48 47802.04 2014-08-26 22:12:32.000 238 21208.54 33.98 42839.49 47802.05 2014-08-26 22:12:33.000 238 21208.55 34.01 42839.50 47802.04 2014-08-26 22:12:34.000 238 21208.54 34.00 42839.51 47802.03 2014-08-26 22:12:35.000 238 21208.55 34.00 42839.50 47802.05 2014-08-26 22:12:36.000 238 21208.55 33.99 42839.55 47802.05 2014-08-26 22:12:37.000 238 21208.53 33.97 42839.53 47802.07 2014-08-26 22:12:38.000 238 21208.54 33.98 42839.51 47802.05 2014-08-26 22:12:39.000 238 21208.58 33.96 42839.55 47802.08 2014-08-26 22:12:40.000 238 21208.58 33.98 42839.57 47802.09 2014-08-26 22:12:41.000 238 21208.57 33.99 42839.56 47802.09 2014-08-26 22:12:42.000 238 21208.60 34.01 42839.55 47802.10 2014-08-26 22:12:43.000 238 21208.61 34.00 42839.52 47802.09 2014-08-26 22:12:44.000 238 21208.63 34.00 42839.51 47802.09 2014-08-26 22:12:45.000 238 21208.63 34.01 42839.50 47802.11 2014-08-26 22:12:46.000 238 21208.63 34.00 42839.52 47802.11 2014-08-26 22:12:47.000 238 21208.62 34.00 42839.51 47802.10 2014-08-26 22:12:48.000 238 21208.66 34.00 42839.51 47802.10 2014-08-26 22:12:49.000 238 21208.67 34.02 42839.53 47802.12 2014-08-26 22:12:50.000 238 21208.65 34.04 42839.54 47802.10 2014-08-26 22:12:51.000 238 21208.62 34.03 42839.54 47802.09 2014-08-26 22:12:52.000 238 21208.61 34.04 42839.52 47802.10 2014-08-26 22:12:53.000 238 21208.60 34.05 42839.50 47802.06 2014-08-26 22:12:54.000 238 21208.58 34.04 42839.50 47802.10 2014-08-26 22:12:55.000 238 21208.59 34.04 42839.47 47802.08 2014-08-26 22:12:56.000 238 21208.59 34.05 42839.51 47802.08 2014-08-26 22:12:57.000 238 21208.56 34.04 42839.53 47802.07 2014-08-26 22:12:58.000 238 21208.56 34.00 42839.52 47802.09 2014-08-26 22:12:59.000 238 21208.59 34.00 42839.54 47802.09 2014-08-26 22:13:00.000 238 21208.53 34.08 42839.53 47802.08 2014-08-26 22:13:01.000 238 21208.46 34.24 42839.51 47802.06 2014-08-26 22:13:02.000 238 21208.47 34.35 42839.40 47802.01 2014-08-26 22:13:03.000 238 21208.45 34.44 42839.33 47801.92 2014-08-26 22:13:04.000 238 21208.43 34.47 42839.28 47801.85 2014-08-26 22:13:05.000 238 21208.41 34.50 42839.24 47801.81 2014-08-26 22:13:06.000 238 21208.39 34.51 42839.25 47801.75 2014-08-26 22:13:07.000 238 21208.37 34.51 42839.21 47801.70 2014-08-26 22:13:08.000 238 21208.40 34.51 42839.18 47801.69 2014-08-26 22:13:09.000 238 21208.42 34.52 42839.18 47801.68 2014-08-26 22:13:10.000 238 21208.40 34.50 42839.16 47801.68 2014-08-26 22:13:11.000 238 21208.40 34.53 42839.14 47801.66 2014-08-26 22:13:12.000 238 21208.42 34.53 42839.15 47801.64 2014-08-26 22:13:13.000 238 21208.41 34.55 42839.16 47801.65 2014-08-26 22:13:14.000 238 21208.40 34.56 42839.15 47801.66 2014-08-26 22:13:15.000 238 21208.38 34.57 42839.13 47801.62 2014-08-26 22:13:16.000 238 21208.40 34.55 42839.13 47801.65 2014-08-26 22:13:17.000 238 21208.41 34.56 42839.09 47801.62 2014-08-26 22:13:18.000 238 21208.40 34.62 42839.07 47801.62 2014-08-26 22:13:19.000 238 21208.41 34.62 42839.08 47801.59 2014-08-26 22:13:20.000 238 21208.42 34.59 42839.06 47801.58 2014-08-26 22:13:21.000 238 21208.41 34.59 42839.04 47801.60 2014-08-26 22:13:22.000 238 21208.42 34.57 42839.05 47801.58 2014-08-26 22:13:23.000 238 21208.40 34.56 42839.06 47801.57 2014-08-26 22:13:24.000 238 21208.39 34.54 42839.10 47801.59 2014-08-26 22:13:25.000 238 21208.36 34.53 42839.09 47801.59 2014-08-26 22:13:26.000 238 21208.40 34.53 42839.07 47801.57 2014-08-26 22:13:27.000 238 21208.40 34.55 42839.09 47801.60 2014-08-26 22:13:28.000 238 21208.39 34.54 42839.11 47801.58 2014-08-26 22:13:29.000 238 21208.37 34.55 42839.12 47801.58 2014-08-26 22:13:30.000 238 21208.36 34.53 42839.09 47801.61 2014-08-26 22:13:31.000 238 21208.39 34.55 42839.08 47801.59 2014-08-26 22:13:32.000 238 21208.42 34.59 42839.08 47801.61 2014-08-26 22:13:33.000 238 21208.40 34.57 42839.09 47801.58 2014-08-26 22:13:34.000 238 21208.44 34.60 42839.06 47801.60 2014-08-26 22:13:35.000 238 21208.43 34.62 42839.06 47801.61 2014-08-26 22:13:36.000 238 21208.43 34.62 42839.10 47801.59 2014-08-26 22:13:37.000 238 21208.45 34.64 42839.07 47801.61 2014-08-26 22:13:38.000 238 21208.51 34.66 42839.04 47801.59 2014-08-26 22:13:39.000 238 21208.53 34.70 42839.00 47801.59 2014-08-26 22:13:40.000 238 21208.53 34.70 42838.98 47801.58 2014-08-26 22:13:41.000 238 21208.53 34.69 42838.94 47801.54 2014-08-26 22:13:42.000 238 21208.50 34.66 42838.96 47801.54 2014-08-26 22:13:43.000 238 21208.44 34.59 42838.99 47801.54 2014-08-26 22:13:44.000 238 21208.44 34.57 42839.00 47801.54 2014-08-26 22:13:45.000 238 21208.43 34.55 42839.02 47801.55 2014-08-26 22:13:46.000 238 21208.43 34.56 42839.05 47801.57 2014-08-26 22:13:47.000 238 21208.39 34.55 42839.10 47801.59 2014-08-26 22:13:48.000 238 21208.39 34.54 42839.07 47801.58 2014-08-26 22:13:49.000 238 21208.38 34.52 42839.08 47801.60 2014-08-26 22:13:50.000 238 21208.35 34.50 42839.10 47801.59 2014-08-26 22:13:51.000 238 21208.35 34.48 42839.14 47801.60 2014-08-26 22:13:52.000 238 21208.36 34.48 42839.16 47801.62 2014-08-26 22:13:53.000 238 21208.33 34.48 42839.20 47801.63 2014-08-26 22:13:54.000 238 21208.33 34.50 42839.18 47801.62 2014-08-26 22:13:55.000 238 21208.33 34.50 42839.12 47801.64 2014-08-26 22:13:56.000 238 21208.39 34.49 42839.14 47801.68 2014-08-26 22:13:57.000 238 21208.38 34.51 42839.17 47801.63 2014-08-26 22:13:58.000 238 21208.37 34.47 42839.21 47801.67 2014-08-26 22:13:59.000 238 21208.37 34.45 42839.20 47801.67 2014-08-26 22:14:00.000 238 21208.36 34.45 42839.22 47801.67 2014-08-26 22:14:01.000 238 21208.35 34.43 42839.22 47801.69 2014-08-26 22:14:02.000 238 21208.33 34.42 42839.24 47801.69 2014-08-26 22:14:03.000 238 21208.30 34.41 42839.27 47801.69 2014-08-26 22:14:04.000 238 21208.30 34.44 42839.26 47801.68 2014-08-26 22:14:05.000 238 21208.31 34.45 42839.20 47801.71 2014-08-26 22:14:06.000 238 21208.35 34.45 42839.22 47801.69 2014-08-26 22:14:07.000 238 21208.33 34.48 42839.19 47801.66 2014-08-26 22:14:08.000 238 21208.33 34.50 42839.21 47801.68 2014-08-26 22:14:09.000 238 21208.36 34.49 42839.20 47801.66 2014-08-26 22:14:10.000 238 21208.37 34.49 42839.19 47801.67 2014-08-26 22:14:11.000 238 21208.37 34.48 42839.19 47801.65 2014-08-26 22:14:12.000 238 21208.36 34.49 42839.17 47801.63 2014-08-26 22:14:13.000 238 21208.39 34.51 42839.13 47801.65 2014-08-26 22:14:14.000 238 21208.39 34.51 42839.12 47801.66 2014-08-26 22:14:15.000 238 21208.42 34.47 42839.17 47801.66 2014-08-26 22:14:16.000 238 21208.43 34.44 42839.15 47801.66 2014-08-26 22:14:17.000 238 21208.41 34.46 42839.15 47801.65 2014-08-26 22:14:18.000 238 21208.38 34.47 42839.16 47801.66 2014-08-26 22:14:19.000 238 21208.35 34.44 42839.18 47801.65 2014-08-26 22:14:20.000 238 21208.36 34.41 42839.20 47801.66 2014-08-26 22:14:21.000 238 21208.40 34.35 42839.22 47801.66 2014-08-26 22:14:22.000 238 21208.43 34.31 42839.30 47801.74 2014-08-26 22:14:23.000 238 21208.43 34.29 42839.28 47801.76 2014-08-26 22:14:24.000 238 21208.46 34.27 42839.26 47801.75 2014-08-26 22:14:25.000 238 21208.47 34.25 42839.30 47801.80 2014-08-26 22:14:26.000 238 21208.49 34.24 42839.30 47801.82 2014-08-26 22:14:27.000 238 21208.49 34.26 42839.33 47801.84 2014-08-26 22:14:28.000 238 21208.48 34.25 42839.36 47801.87 2014-08-26 22:14:29.000 238 21208.46 34.26 42839.36 47801.87 2014-08-26 22:14:30.000 238 21208.45 34.26 42839.35 47801.87 2014-08-26 22:14:31.000 238 21208.46 34.23 42839.37 47801.88 2014-08-26 22:14:32.000 238 21208.46 34.24 42839.35 47801.87 2014-08-26 22:14:33.000 238 21208.42 34.27 42839.34 47801.88 2014-08-26 22:14:34.000 238 21208.44 34.29 42839.32 47801.84 2014-08-26 22:14:35.000 238 21208.44 34.31 42839.35 47801.84 2014-08-26 22:14:36.000 238 21208.42 34.33 42839.32 47801.78 2014-08-26 22:14:37.000 238 21208.39 34.33 42839.32 47801.81 2014-08-26 22:14:38.000 238 21208.35 34.35 42839.33 47801.78 2014-08-26 22:14:39.000 238 21208.38 34.35 42839.32 47801.76 2014-08-26 22:14:40.000 238 21208.38 34.39 42839.31 47801.75 2014-08-26 22:14:41.000 238 21208.37 34.40 42839.32 47801.74 2014-08-26 22:14:42.000 238 21208.35 34.39 42839.30 47801.74 2014-08-26 22:14:43.000 238 21208.34 34.37 42839.29 47801.71 2014-08-26 22:14:44.000 238 21208.35 34.36 42839.26 47801.71 2014-08-26 22:14:45.000 238 21208.33 34.38 42839.27 47801.71 2014-08-26 22:14:46.000 238 21208.33 34.34 42839.29 47801.70 2014-08-26 22:14:47.000 238 21208.30 34.34 42839.27 47801.69 2014-08-26 22:14:48.000 238 21208.33 34.33 42839.28 47801.70 2014-08-26 22:14:49.000 238 21208.31 34.34 42839.27 47801.68 2014-08-26 22:14:50.000 238 21208.29 34.34 42839.27 47801.68 2014-08-26 22:14:51.000 238 21208.28 34.35 42839.25 47801.67 2014-08-26 22:14:52.000 238 21208.30 34.34 42839.25 47801.69 2014-08-26 22:14:53.000 238 21208.31 34.36 42839.30 47801.68 2014-08-26 22:14:54.000 238 21208.32 34.35 42839.28 47801.68 2014-08-26 22:14:55.000 238 21208.33 34.37 42839.25 47801.68 2014-08-26 22:14:56.000 238 21208.29 34.38 42839.24 47801.67 2014-08-26 22:14:57.000 238 21208.27 34.38 42839.27 47801.66 2014-08-26 22:14:58.000 238 21208.26 34.39 42839.28 47801.69 2014-08-26 22:14:59.000 238 21208.25 34.38 42839.27 47801.66 2014-08-26 22:15:00.000 238 21208.25 34.39 42839.27 47801.68 2014-08-26 22:15:01.000 238 21208.27 34.38 42839.29 47801.68 2014-08-26 22:15:02.000 238 21208.29 34.34 42839.30 47801.69 2014-08-26 22:15:03.000 238 21208.34 34.28 42839.30 47801.72 2014-08-26 22:15:04.000 238 21208.33 34.23 42839.35 47801.75 2014-08-26 22:15:05.000 238 21208.34 34.23 42839.40 47801.80 2014-08-26 22:15:06.000 238 21208.33 34.24 42839.42 47801.84 2014-08-26 22:15:07.000 238 21208.32 34.24 42839.44 47801.84 2014-08-26 22:15:08.000 238 21208.31 34.24 42839.41 47801.84 2014-08-26 22:15:09.000 238 21208.32 34.22 42839.43 47801.86 2014-08-26 22:15:10.000 238 21208.32 34.24 42839.40 47801.84 2014-08-26 22:15:11.000 238 21208.31 34.26 42839.41 47801.85 2014-08-26 22:15:12.000 238 21208.30 34.24 42839.42 47801.85 2014-08-26 22:15:13.000 238 21208.29 34.29 42839.43 47801.83 2014-08-26 22:15:14.000 238 21208.25 34.31 42839.40 47801.82 2014-08-26 22:15:15.000 238 21208.22 34.35 42839.41 47801.80 2014-08-26 22:15:16.000 238 21208.22 34.35 42839.41 47801.80 2014-08-26 22:15:17.000 238 21208.19 34.35 42839.42 47801.79 2014-08-26 22:15:18.000 238 21208.20 34.31 42839.43 47801.77 2014-08-26 22:15:19.000 238 21208.17 34.26 42839.42 47801.75 2014-08-26 22:15:20.000 238 21208.18 34.24 42839.43 47801.75 2014-08-26 22:15:21.000 238 21208.18 34.20 42839.42 47801.75 2014-08-26 22:15:22.000 238 21208.17 34.16 42839.45 47801.80 2014-08-26 22:15:23.000 238 21208.16 34.15 42839.48 47801.80 2014-08-26 22:15:24.000 238 21208.16 34.15 42839.49 47801.82 2014-08-26 22:15:25.000 238 21208.17 34.19 42839.50 47801.86 2014-08-26 22:15:26.000 238 21208.16 34.15 42839.49 47801.86 2014-08-26 22:15:27.000 238 21208.14 34.14 42839.53 47801.87 2014-08-26 22:15:28.000 238 21208.17 34.16 42839.52 47801.86 2014-08-26 22:15:29.000 238 21208.19 34.17 42839.52 47801.85 2014-08-26 22:15:30.000 238 21208.18 34.17 42839.50 47801.86 2014-08-26 22:15:31.000 238 21208.14 34.16 42839.52 47801.87 2014-08-26 22:15:32.000 238 21208.14 34.17 42839.54 47801.87 2014-08-26 22:15:33.000 238 21208.14 34.17 42839.55 47801.86 2014-08-26 22:15:34.000 238 21208.14 34.13 42839.56 47801.87 2014-08-26 22:15:35.000 238 21208.11 34.13 42839.56 47801.89 2014-08-26 22:15:36.000 238 21208.10 34.13 42839.58 47801.89 2014-08-26 22:15:37.000 238 21208.08 34.16 42839.60 47801.89 2014-08-26 22:15:38.000 238 21208.09 34.20 42839.59 47801.90 2014-08-26 22:15:39.000 238 21208.06 34.24 42839.57 47801.88 2014-08-26 22:15:40.000 238 21208.04 34.23 42839.56 47801.88 2014-08-26 22:15:41.000 238 21208.05 34.24 42839.54 47801.88 2014-08-26 22:15:42.000 238 21208.07 34.22 42839.57 47801.88 2014-08-26 22:15:43.000 238 21208.10 34.21 42839.58 47801.89 2014-08-26 22:15:44.000 238 21208.08 34.25 42839.61 47801.89 2014-08-26 22:15:45.000 238 21208.07 34.26 42839.59 47801.92 2014-08-26 22:15:46.000 238 21208.06 34.29 42839.59 47801.90 2014-08-26 22:15:47.000 238 21208.06 34.32 42839.58 47801.88 2014-08-26 22:15:48.000 238 21208.03 34.33 42839.59 47801.87 2014-08-26 22:15:49.000 238 21208.02 34.34 42839.58 47801.88 2014-08-26 22:15:50.000 238 21208.01 34.35 42839.53 47801.84 2014-08-26 22:15:51.000 238 21208.02 34.36 42839.53 47801.84 2014-08-26 22:15:52.000 238 21208.02 34.37 42839.52 47801.83 2014-08-26 22:15:53.000 238 21208.03 34.37 42839.53 47801.84 2014-08-26 22:15:54.000 238 21208.01 34.39 42839.52 47801.81 2014-08-26 22:15:55.000 238 21208.00 34.42 42839.49 47801.82 2014-08-26 22:15:56.000 238 21208.03 34.46 42839.48 47801.80 2014-08-26 22:15:57.000 238 21208.03 34.47 42839.50 47801.76 2014-08-26 22:15:58.000 238 21208.04 34.46 42839.49 47801.79 2014-08-26 22:15:59.000 238 21208.01 34.46 42839.44 47801.79 2014-08-26 22:16:00.000 238 21208.01 34.48 42839.45 47801.76 2014-08-26 22:16:01.000 238 21208.01 34.51 42839.44 47801.75 2014-08-26 22:16:02.000 238 21208.02 34.52 42839.47 47801.77 2014-08-26 22:16:03.000 238 21208.03 34.57 42839.48 47801.77 2014-08-26 22:16:04.000 238 21208.06 34.57 42839.45 47801.77 2014-08-26 22:16:05.000 238 21208.03 34.58 42839.43 47801.74 2014-08-26 22:16:06.000 238 21208.01 34.56 42839.42 47801.74 2014-08-26 22:16:07.000 238 21208.01 34.56 42839.40 47801.73 2014-08-26 22:16:08.000 238 21207.98 34.57 42839.42 47801.74 2014-08-26 22:16:09.000 238 21207.99 34.58 42839.45 47801.74 2014-08-26 22:16:10.000 238 21207.98 34.56 42839.43 47801.73 2014-08-26 22:16:11.000 238 21208.01 34.56 42839.46 47801.74 2014-08-26 22:16:12.000 238 21208.05 34.55 42839.45 47801.76 2014-08-26 22:16:13.000 238 21208.07 34.55 42839.51 47801.78 2014-08-26 22:16:14.000 238 21208.06 34.57 42839.52 47801.78 2014-08-26 22:16:15.000 238 21208.06 34.56 42839.49 47801.80 2014-08-26 22:16:16.000 238 21208.05 34.57 42839.50 47801.82 2014-08-26 22:16:17.000 238 21208.09 34.57 42839.54 47801.82 2014-08-26 22:16:18.000 238 21208.07 34.57 42839.53 47801.82 2014-08-26 22:16:19.000 238 21208.07 34.57 42839.53 47801.84 2014-08-26 22:16:20.000 238 21208.04 34.57 42839.54 47801.83 2014-08-26 22:16:21.000 238 21208.02 34.55 42839.54 47801.86 2014-08-26 22:16:22.000 238 21208.03 34.56 42839.57 47801.82 2014-08-26 22:16:23.000 238 21208.06 34.59 42839.57 47801.86 2014-08-26 22:16:24.000 238 21208.06 34.59 42839.55 47801.87 2014-08-26 22:16:25.000 238 21208.07 34.59 42839.55 47801.86 2014-08-26 22:16:26.000 238 21208.06 34.61 42839.55 47801.88 2014-08-26 22:16:27.000 238 21208.02 34.61 42839.58 47801.85 2014-08-26 22:16:28.000 238 21208.01 34.62 42839.58 47801.85 2014-08-26 22:16:29.000 238 21208.00 34.62 42839.57 47801.85 2014-08-26 22:16:30.000 238 21208.00 34.64 42839.61 47801.86 2014-08-26 22:16:31.000 238 21207.97 34.64 42839.59 47801.85 2014-08-26 22:16:32.000 238 21207.94 34.67 42839.58 47801.87 2014-08-26 22:16:33.000 238 21207.97 34.65 42839.58 47801.86 2014-08-26 22:16:34.000 238 21207.98 34.62 42839.60 47801.84 2014-08-26 22:16:35.000 238 21207.97 34.60 42839.58 47801.85 2014-08-26 22:16:36.000 238 21207.97 34.60 42839.58 47801.84 2014-08-26 22:16:37.000 238 21207.98 34.62 42839.61 47801.82 2014-08-26 22:16:38.000 238 21207.94 34.63 42839.59 47801.84 2014-08-26 22:16:39.000 238 21207.95 34.58 42839.60 47801.82 2014-08-26 22:16:40.000 238 21207.94 34.56 42839.61 47801.84 2014-08-26 22:16:41.000 238 21207.92 34.55 42839.62 47801.83 2014-08-26 22:16:42.000 238 21207.89 34.56 42839.62 47801.85 2014-08-26 22:16:43.000 238 21207.89 34.58 42839.61 47801.85 2014-08-26 22:16:44.000 238 21207.89 34.56 42839.62 47801.83 2014-08-26 22:16:45.000 238 21207.91 34.56 42839.60 47801.84 2014-08-26 22:16:46.000 238 21207.89 34.55 42839.66 47801.82 2014-08-26 22:16:47.000 238 21207.89 34.54 42839.62 47801.84 2014-08-26 22:16:48.000 238 21207.88 34.54 42839.62 47801.84 2014-08-26 22:16:49.000 238 21207.87 34.53 42839.60 47801.82 2014-08-26 22:16:50.000 238 21207.87 34.53 42839.60 47801.81 2014-08-26 22:16:51.000 238 21207.86 34.54 42839.58 47801.83 2014-08-26 22:16:52.000 238 21207.84 34.57 42839.61 47801.81 2014-08-26 22:16:53.000 238 21207.83 34.59 42839.63 47801.82 2014-08-26 22:16:54.000 238 21207.83 34.57 42839.61 47801.81 2014-08-26 22:16:55.000 238 21207.81 34.58 42839.58 47801.82 2014-08-26 22:16:56.000 238 21207.82 34.58 42839.60 47801.80 2014-08-26 22:16:57.000 238 21207.84 34.57 42839.65 47801.81 2014-08-26 22:16:58.000 238 21207.83 34.60 42839.66 47801.80 2014-08-26 22:16:59.000 238 21207.82 34.60 42839.63 47801.80 2014-08-26 22:17:00.000 238 21207.82 34.61 42839.60 47801.81 2014-08-26 22:17:01.000 238 21207.83 34.64 42839.61 47801.81 2014-08-26 22:17:02.000 238 21207.81 34.66 42839.63 47801.79 2014-08-26 22:17:03.000 238 21207.83 34.66 42839.61 47801.81 2014-08-26 22:17:04.000 238 21207.84 34.67 42839.61 47801.80 2014-08-26 22:17:05.000 238 21207.80 34.69 42839.65 47801.80 2014-08-26 22:17:06.000 238 21207.77 34.69 42839.63 47801.79 2014-08-26 22:17:07.000 238 21207.78 34.71 42839.60 47801.82 2014-08-26 22:17:08.000 238 21207.76 34.73 42839.60 47801.76 2014-08-26 22:17:09.000 238 21207.73 34.72 42839.61 47801.78 2014-08-26 22:17:10.000 238 21207.70 34.70 42839.62 47801.76 2014-08-26 22:17:11.000 238 21207.71 34.72 42839.63 47801.77 2014-08-26 22:17:12.000 238 21207.72 34.74 42839.63 47801.77 2014-08-26 22:17:13.000 238 21207.74 34.76 42839.62 47801.78 2014-08-26 22:17:14.000 238 21207.73 34.73 42839.63 47801.76 2014-08-26 22:17:15.000 238 21207.73 34.75 42839.62 47801.77 2014-08-26 22:17:16.000 238 21207.74 34.78 42839.61 47801.80 2014-08-26 22:17:17.000 238 21207.72 34.82 42839.63 47801.78 2014-08-26 22:17:18.000 238 21207.72 34.79 42839.66 47801.78 2014-08-26 22:17:19.000 238 21207.73 34.82 42839.64 47801.79 2014-08-26 22:17:20.000 238 21207.77 34.83 42839.61 47801.76 2014-08-26 22:17:21.000 238 21207.73 34.84 42839.62 47801.79 2014-08-26 22:17:22.000 238 21207.75 34.84 42839.62 47801.76 2014-08-26 22:17:23.000 238 21207.71 34.82 42839.60 47801.76 2014-08-26 22:17:24.000 238 21207.71 34.83 42839.59 47801.75 2014-08-26 22:17:25.000 238 21207.70 34.89 42839.57 47801.77 2014-08-26 22:17:26.000 238 21207.69 34.92 42839.55 47801.76 2014-08-26 22:17:27.000 238 21207.68 34.95 42839.55 47801.76 2014-08-26 22:17:28.000 238 21207.70 34.98 42839.50 47801.70 2014-08-26 22:17:29.000 238 21207.67 34.99 42839.48 47801.67 2014-08-26 22:17:30.000 238 21207.63 35.04 42839.49 47801.65 2014-08-26 22:17:31.000 238 21207.60 35.10 42839.47 47801.62 2014-08-26 22:17:32.000 238 21207.56 35.14 42839.42 47801.56 2014-08-26 22:17:33.000 238 21207.51 35.14 42839.40 47801.53 2014-08-26 22:17:34.000 238 21207.50 35.14 42839.40 47801.49 2014-08-26 22:17:35.000 238 21207.49 35.16 42839.40 47801.48 2014-08-26 22:17:36.000 238 21207.49 35.19 42839.39 47801.49 2014-08-26 22:17:37.000 238 21207.50 35.16 42839.38 47801.45 2014-08-26 22:17:38.000 238 21207.48 35.20 42839.37 47801.46 2014-08-26 22:17:39.000 238 21207.48 35.21 42839.34 47801.44 2014-08-26 22:17:40.000 238 21207.49 35.19 42839.37 47801.45 2014-08-26 22:17:41.000 238 21207.51 35.21 42839.37 47801.44 2014-08-26 22:17:42.000 238 21207.52 35.22 42839.32 47801.45 2014-08-26 22:17:43.000 238 21207.51 35.23 42839.31 47801.40 2014-08-26 22:17:44.000 238 21207.51 35.36 42839.32 47801.43 2014-08-26 22:17:45.000 238 21207.48 35.47 42839.26 47801.39 2014-08-26 22:17:46.000 238 21207.48 35.50 42839.21 47801.32 2014-08-26 22:17:47.000 238 21207.45 35.50 42839.13 47801.27 2014-08-26 22:17:48.000 238 21207.41 35.51 42839.12 47801.22 2014-08-26 22:17:49.000 238 21207.39 35.53 42839.10 47801.20 2014-08-26 22:17:50.000 238 21207.42 35.53 42839.08 47801.15 2014-08-26 22:17:51.000 238 21207.40 35.53 42839.06 47801.14 2014-08-26 22:17:52.000 238 21207.35 35.53 42839.03 47801.12 2014-08-26 22:17:53.000 238 21207.35 35.53 42839.04 47801.10 2014-08-26 22:17:54.000 238 21207.33 35.52 42839.03 47801.08 2014-08-26 22:17:55.000 238 21207.29 35.55 42839.00 47801.05 2014-08-26 22:17:56.000 238 21207.31 35.56 42838.98 47801.04 2014-08-26 22:17:57.000 238 21207.24 35.56 42838.96 47800.99 2014-08-26 22:17:58.000 238 21207.22 35.58 42838.95 47800.98 2014-08-26 22:17:59.000 238 21207.21 35.56 42838.95 47800.96 2014-08-26 22:18:00.000 238 21207.21 35.57 42838.95 47800.92 2014-08-26 22:18:01.000 238 21207.23 35.54 42838.96 47800.92 2014-08-26 22:18:02.000 238 21207.19 35.54 42838.93 47800.90 2014-08-26 22:18:03.000 238 21207.14 35.68 42838.88 47800.89 2014-08-26 22:18:04.000 238 21207.14 35.92 42838.76 47800.84 2014-08-26 22:18:05.000 238 21207.12 36.06 42838.60 47800.74 2014-08-26 22:18:06.000 238 21207.12 36.05 42838.50 47800.59 2014-08-26 22:18:07.000 238 21207.09 36.00 42838.45 47800.50 2014-08-26 22:18:08.000 238 21207.12 35.93 42838.45 47800.45 2014-08-26 22:18:09.000 238 21207.11 35.91 42838.47 47800.46 2014-08-26 22:18:10.000 238 21207.12 35.87 42838.46 47800.45 2014-08-26 22:18:11.000 238 21207.16 35.81 42838.46 47800.46 2014-08-26 22:18:12.000 238 21207.17 35.81 42838.48 47800.46 2014-08-26 22:18:13.000 238 21207.16 35.80 42838.49 47800.49 2014-08-26 22:18:14.000 238 21207.17 35.79 42838.46 47800.49 2014-08-26 22:18:15.000 238 21207.15 35.79 42838.46 47800.50 2014-08-26 22:18:16.000 238 21207.15 35.79 42838.49 47800.50 2014-08-26 22:18:17.000 238 21207.13 35.85 42838.48 47800.49 2014-08-26 22:18:18.000 238 21207.13 35.84 42838.46 47800.47 2014-08-26 22:18:19.000 238 21207.13 35.84 42838.44 47800.46 2014-08-26 22:18:20.000 238 21207.13 35.86 42838.41 47800.46 2014-08-26 22:18:21.000 238 21207.10 35.86 42838.42 47800.45 2014-08-26 22:18:22.000 238 21207.10 35.85 42838.41 47800.42 2014-08-26 22:18:23.000 238 21207.14 35.87 42838.40 47800.44 2014-08-26 22:18:24.000 238 21207.17 35.86 42838.39 47800.43 2014-08-26 22:18:25.000 238 21207.19 35.81 42838.38 47800.43 2014-08-26 22:18:26.000 238 21207.20 35.79 42838.40 47800.44 2014-08-26 22:18:27.000 238 21207.19 35.75 42838.46 47800.46 2014-08-26 22:18:28.000 238 21207.16 35.76 42838.43 47800.46 2014-08-26 22:18:29.000 238 21207.17 35.74 42838.41 47800.46 2014-08-26 22:18:30.000 238 21207.17 35.72 42838.44 47800.47 2014-08-26 22:18:31.000 238 21207.18 35.74 42838.42 47800.45 2014-08-26 22:18:32.000 238 21207.15 35.78 42838.44 47800.46 2014-08-26 22:18:33.000 238 21207.14 35.78 42838.43 47800.47 2014-08-26 22:18:34.000 238 21207.09 35.76 42838.41 47800.42 2014-08-26 22:18:35.000 238 21207.06 35.73 42838.43 47800.44 2014-08-26 22:18:36.000 238 21207.04 35.77 42838.44 47800.41 2014-08-26 22:18:37.000 238 21207.06 35.82 42838.41 47800.42 2014-08-26 22:18:38.000 238 21207.04 35.84 42838.38 47800.40 2014-08-26 22:18:39.000 238 21207.07 35.87 42838.39 47800.37 2014-08-26 22:18:40.000 238 21207.05 35.87 42838.41 47800.37 2014-08-26 22:18:41.000 238 21207.05 35.88 42838.35 47800.31 2014-08-26 22:18:42.000 238 21207.06 35.90 42838.32 47800.32 2014-08-26 22:18:43.000 238 21207.06 35.91 42838.33 47800.33 2014-08-26 22:18:44.000 238 21207.05 35.89 42838.35 47800.30 2014-08-26 22:18:45.000 238 21207.05 35.86 42838.36 47800.30 2014-08-26 22:18:46.000 238 21207.03 35.88 42838.35 47800.29 2014-08-26 22:18:47.000 238 21207.00 35.88 42838.36 47800.31 2014-08-26 22:18:48.000 238 21207.02 35.87 42838.36 47800.33 2014-08-26 22:18:49.000 238 21207.04 35.86 42838.34 47800.32 2014-08-26 22:18:50.000 238 21207.04 35.86 42838.35 47800.32 2014-08-26 22:18:51.000 238 21207.02 35.87 42838.38 47800.34 2014-08-26 22:18:52.000 238 21207.01 35.84 42838.41 47800.35 2014-08-26 22:18:53.000 238 21206.97 35.78 42838.45 47800.33 2014-08-26 22:18:54.000 238 21206.93 35.77 42838.46 47800.33 2014-08-26 22:18:55.000 238 21206.92 35.79 42838.47 47800.38 2014-08-26 22:18:56.000 238 21206.93 35.80 42838.50 47800.39 2014-08-26 22:18:57.000 238 21206.96 35.84 42838.48 47800.39 2014-08-26 22:18:58.000 238 21206.98 35.85 42838.46 47800.39 2014-08-26 22:18:59.000 238 21206.97 35.86 42838.45 47800.38 2014-08-26 22:19:00.000 238 21207.01 35.83 42838.46 47800.40 2014-08-26 22:19:01.000 238 21207.00 35.82 42838.46 47800.39 2014-08-26 22:19:02.000 238 21206.96 35.80 42838.47 47800.40 2014-08-26 22:19:03.000 238 21206.95 35.77 42838.48 47800.40 2014-08-26 22:19:04.000 238 21206.96 35.79 42838.50 47800.41 2014-08-26 22:19:05.000 238 21206.95 35.80 42838.48 47800.43 2014-08-26 22:19:06.000 238 21206.97 35.79 42838.49 47800.42 2014-08-26 22:19:07.000 238 21206.95 35.76 42838.48 47800.46 2014-08-26 22:19:08.000 238 21206.99 35.75 42838.51 47800.44 2014-08-26 22:19:09.000 238 21206.99 35.78 42838.50 47800.45 2014-08-26 22:19:10.000 238 21207.00 35.78 42838.52 47800.44 2014-08-26 22:19:11.000 238 21207.00 35.79 42838.53 47800.46 2014-08-26 22:19:12.000 238 21207.01 35.79 42838.52 47800.47 2014-08-26 22:19:13.000 238 21206.96 35.84 42838.51 47800.44 2014-08-26 22:19:14.000 238 21206.95 35.88 42838.51 47800.46 2014-08-26 22:19:15.000 238 21206.96 35.88 42838.51 47800.43 2014-08-26 22:19:16.000 238 21206.91 35.91 42838.50 47800.39 2014-08-26 22:19:17.000 238 21206.92 35.92 42838.50 47800.42 2014-08-26 22:19:18.000 238 21206.92 35.91 42838.52 47800.41 2014-08-26 22:19:19.000 238 21206.89 35.91 42838.50 47800.37 2014-08-26 22:19:20.000 238 21206.87 35.92 42838.47 47800.39 2014-08-26 22:19:21.000 238 21206.85 35.95 42838.50 47800.39 2014-08-26 22:19:22.000 238 21206.84 35.96 42838.49 47800.37 2014-08-26 22:19:23.000 238 21206.85 35.95 42838.50 47800.38 2014-08-26 22:19:24.000 238 21206.86 35.92 42838.53 47800.38 2014-08-26 22:19:25.000 238 21206.85 35.96 42838.52 47800.37 2014-08-26 22:19:26.000 238 21206.82 35.96 42838.52 47800.40 2014-08-26 22:19:27.000 238 21206.81 35.96 42838.54 47800.38 2014-08-26 22:19:28.000 238 21206.83 35.97 42838.56 47800.41 2014-08-26 22:19:29.000 238 21206.85 35.97 42838.57 47800.40 2014-08-26 22:19:30.000 238 21206.83 35.99 42838.55 47800.40 2014-08-26 22:19:31.000 238 21206.85 36.02 42838.53 47800.42 2014-08-26 22:19:32.000 238 21206.86 36.06 42838.54 47800.41 2014-08-26 22:19:33.000 238 21206.87 36.06 42838.52 47800.41 2014-08-26 22:19:34.000 238 21206.88 36.04 42838.53 47800.42 2014-08-26 22:19:35.000 238 21206.88 36.02 42838.51 47800.41 2014-08-26 22:19:36.000 238 21206.91 36.02 42838.52 47800.39 2014-08-26 22:19:37.000 238 21206.90 36.02 42838.52 47800.43 2014-08-26 22:19:38.000 238 21206.90 36.01 42838.56 47800.45 2014-08-26 22:19:39.000 238 21206.89 36.02 42838.55 47800.46 2014-08-26 22:19:40.000 238 21206.86 36.04 42838.60 47800.44 2014-08-26 22:19:41.000 238 21206.90 36.01 42838.62 47800.50 2014-08-26 22:19:42.000 238 21206.88 35.99 42838.63 47800.47 2014-08-26 22:19:43.000 238 21206.86 35.99 42838.66 47800.50 2014-08-26 22:19:44.000 238 21206.89 35.98 42838.67 47800.50 2014-08-26 22:19:45.000 238 21206.87 35.97 42838.68 47800.53 2014-08-26 22:19:46.000 238 21206.85 35.98 42838.70 47800.53 2014-08-26 22:19:47.000 238 21206.87 35.97 42838.69 47800.55 2014-08-26 22:19:48.000 238 21206.87 35.97 42838.77 47800.57 2014-08-26 22:19:49.000 238 21206.87 36.01 42838.77 47800.60 2014-08-26 22:19:50.000 238 21206.85 36.01 42838.73 47800.60 2014-08-26 22:19:51.000 238 21206.85 36.04 42838.72 47800.59 2014-08-26 22:19:52.000 238 21206.86 36.04 42838.74 47800.58 2014-08-26 22:19:53.000 238 21206.84 36.04 42838.74 47800.60 2014-08-26 22:19:54.000 238 21206.82 36.03 42838.74 47800.58 2014-08-26 22:19:55.000 238 21206.81 36.00 42838.72 47800.58 2014-08-26 22:19:56.000 238 21206.82 35.98 42838.78 47800.57 2014-08-26 22:19:57.000 238 21206.81 35.99 42838.76 47800.60 2014-08-26 22:19:58.000 238 21206.82 36.00 42838.75 47800.59 2014-08-26 22:19:59.000 238 21206.85 35.98 42838.77 47800.61 2014-08-26 22:20:00.000 238 21206.85 35.97 42838.81 47800.64 2014-08-26 22:20:01.000 238 21206.84 35.96 42838.85 47800.64 2014-08-26 22:20:02.000 238 21206.82 35.92 42838.86 47800.65 2014-08-26 22:20:03.000 238 21206.80 35.94 42838.84 47800.64 2014-08-26 22:20:04.000 238 21206.78 35.96 42838.84 47800.67 2014-08-26 22:20:05.000 238 21206.79 35.97 42838.80 47800.65 2014-08-26 22:20:06.000 238 21206.78 35.93 42838.83 47800.67 2014-08-26 22:20:07.000 238 21206.79 35.96 42838.88 47800.68 2014-08-26 22:20:08.000 238 21206.77 35.94 42838.90 47800.65 2014-08-26 22:20:09.000 238 21206.73 35.91 42838.87 47800.64 2014-08-26 22:20:10.000 238 21206.72 35.92 42838.85 47800.63 2014-08-26 22:20:11.000 238 21206.69 35.90 42838.88 47800.62 2014-08-26 22:20:12.000 238 21206.71 35.90 42838.86 47800.63 2014-08-26 22:20:13.000 238 21206.69 35.89 42838.87 47800.63 2014-08-26 22:20:14.000 238 21206.70 35.87 42838.85 47800.63 2014-08-26 22:20:15.000 238 21206.72 35.88 42838.84 47800.62 2014-08-26 22:20:16.000 238 21206.72 35.89 42838.85 47800.62 2014-08-26 22:20:17.000 238 21206.68 35.90 42838.85 47800.63 2014-08-26 22:20:18.000 238 21206.71 35.88 42838.88 47800.64 2014-08-26 22:20:19.000 238 21206.72 35.89 42838.84 47800.63 2014-08-26 22:20:20.000 238 21206.73 35.92 42838.82 47800.62 2014-08-26 22:20:21.000 238 21206.69 35.93 42838.84 47800.62 2014-08-26 22:20:22.000 238 21206.67 35.91 42838.83 47800.61 2014-08-26 22:20:23.000 238 21206.66 35.90 42838.86 47800.59 2014-08-26 22:20:24.000 238 21206.61 35.90 42838.87 47800.60 2014-08-26 22:20:25.000 238 21206.60 35.90 42838.88 47800.62 2014-08-26 22:20:26.000 238 21206.60 35.90 42838.86 47800.60 2014-08-26 22:20:27.000 238 21206.58 35.90 42838.90 47800.60 2014-08-26 22:20:28.000 238 21206.61 35.89 42838.90 47800.63 2014-08-26 22:20:29.000 238 21206.60 35.89 42838.89 47800.63 2014-08-26 22:20:30.000 238 21206.60 35.88 42838.94 47800.64 2014-08-26 22:20:31.000 238 21206.58 35.86 42838.94 47800.64 2014-08-26 22:20:32.000 238 21206.57 35.87 42838.96 47800.66 2014-08-26 22:20:33.000 238 21206.52 35.85 42838.96 47800.65 2014-08-26 22:20:34.000 238 21206.50 35.82 42838.99 47800.65 2014-08-26 22:20:35.000 238 21206.49 35.79 42839.01 47800.66 2014-08-26 22:20:36.000 238 21206.48 35.80 42839.01 47800.67 2014-08-26 22:20:37.000 238 21206.48 35.81 42839.01 47800.67 2014-08-26 22:20:38.000 238 21206.51 35.84 42838.99 47800.68 2014-08-26 22:20:39.000 238 21206.54 35.83 42838.97 47800.69 2014-08-26 22:20:40.000 238 21206.56 35.83 42838.98 47800.68 2014-08-26 22:20:41.000 238 21206.57 35.77 42838.99 47800.68 2014-08-26 22:20:42.000 238 21206.56 35.73 42839.00 47800.69 2014-08-26 22:20:43.000 238 21206.60 35.71 42838.99 47800.69 2014-08-26 22:20:44.000 238 21206.62 35.70 42838.99 47800.72 2014-08-26 22:20:45.000 238 21206.62 35.70 42838.99 47800.75 2014-08-26 22:20:46.000 238 21206.64 35.68 42839.04 47800.75 2014-08-26 22:20:47.000 238 21206.68 35.66 42839.07 47800.71 2014-08-26 22:20:48.000 238 21206.74 35.64 42839.02 47800.75 2014-08-26 22:20:49.000 238 21206.70 35.64 42839.02 47800.76 2014-08-26 22:20:50.000 238 21206.69 35.63 42839.01 47800.77 2014-08-26 22:20:51.000 238 21206.65 35.59 42839.01 47800.76 2014-08-26 22:20:52.000 238 21206.67 35.58 42839.00 47800.77 2014-08-26 22:20:53.000 238 21206.68 35.58 42839.00 47800.77 2014-08-26 22:20:54.000 238 21206.68 35.56 42839.02 47800.79 2014-08-26 22:20:55.000 238 21206.66 35.56 42838.97 47800.75 2014-08-26 22:20:56.000 238 21206.65 35.57 42839.01 47800.77 2014-08-26 22:20:57.000 238 21206.67 35.55 42839.01 47800.75 2014-08-26 22:20:58.000 238 21206.68 35.55 42838.99 47800.75 2014-08-26 22:20:59.000 238 21206.68 35.54 42839.03 47800.76 2014-08-26 22:21:00.000 238 21206.71 35.54 42839.04 47800.74 2014-08-26 22:21:01.000 238 21206.70 35.50 42839.05 47800.76 2014-08-26 22:21:02.000 238 21206.67 35.48 42839.07 47800.78 2014-08-26 22:21:03.000 238 21206.69 35.47 42839.06 47800.78 2014-08-26 22:21:04.000 238 21206.68 35.49 42839.04 47800.78 2014-08-26 22:21:05.000 238 21206.69 35.47 42839.06 47800.79 2014-08-26 22:21:06.000 238 21206.69 35.45 42839.05 47800.80 2014-08-26 22:21:07.000 238 21206.69 35.42 42839.08 47800.78 2014-08-26 22:21:08.000 238 21206.66 35.41 42839.09 47800.80 2014-08-26 22:21:09.000 238 21206.69 35.41 42839.05 47800.81 2014-08-26 22:21:10.000 238 21206.68 35.41 42839.08 47800.79 2014-08-26 22:21:11.000 238 21206.68 35.40 42839.09 47800.81 2014-08-26 22:21:12.000 238 21206.71 35.39 42839.11 47800.80 2014-08-26 22:21:13.000 238 21206.69 35.41 42839.08 47800.79 2014-08-26 22:21:14.000 238 21206.69 35.38 42839.07 47800.79 2014-08-26 22:21:15.000 238 21206.66 35.38 42839.06 47800.82 2014-08-26 22:21:16.000 238 21206.65 35.38 42839.06 47800.79 2014-08-26 22:21:17.000 238 21206.65 35.37 42839.09 47800.79 2014-08-26 22:21:18.000 238 21206.65 35.38 42839.08 47800.80 2014-08-26 22:21:19.000 238 21206.68 35.39 42839.06 47800.80 2014-08-26 22:21:20.000 238 21206.67 35.40 42839.08 47800.80 2014-08-26 22:21:21.000 238 21206.68 35.43 42839.08 47800.78 2014-08-26 22:21:22.000 238 21206.68 35.41 42839.08 47800.79 2014-08-26 22:21:23.000 238 21206.68 35.39 42839.07 47800.78 2014-08-26 22:21:24.000 238 21206.68 35.36 42839.08 47800.77 2014-08-26 22:21:25.000 238 21206.70 35.34 42839.07 47800.78 2014-08-26 22:21:26.000 238 21206.73 35.31 42839.06 47800.80 2014-08-26 22:21:27.000 238 21206.73 35.30 42839.09 47800.83 2014-08-26 22:21:28.000 238 21206.75 35.31 42839.10 47800.84 2014-08-26 22:21:29.000 238 21206.71 35.35 42839.07 47800.86 2014-08-26 22:21:30.000 238 21206.70 35.37 42839.10 47800.85 2014-08-26 22:21:31.000 238 21206.69 35.37 42839.13 47800.83 2014-08-26 22:21:32.000 238 21206.64 35.41 42839.07 47800.80 2014-08-26 22:21:33.000 238 21206.62 35.44 42839.08 47800.79 2014-08-26 22:21:34.000 238 21206.56 35.48 42839.04 47800.76 2014-08-26 22:21:35.000 238 21206.56 35.48 42839.01 47800.70 2014-08-26 22:21:36.000 238 21206.58 35.47 42839.02 47800.70 2014-08-26 22:21:37.000 238 21206.58 35.41 42839.00 47800.68 2014-08-26 22:21:38.000 238 21206.57 35.38 42839.05 47800.68 2014-08-26 22:21:39.000 238 21206.55 35.39 42839.06 47800.71 2014-08-26 22:21:40.000 238 21206.59 35.40 42839.07 47800.74 2014-08-26 22:21:41.000 238 21206.61 35.41 42839.09 47800.77 2014-08-26 22:21:42.000 238 21206.58 35.43 42839.07 47800.76 2014-08-26 22:21:43.000 238 21206.58 35.46 42839.05 47800.76 2014-08-26 22:21:44.000 238 21206.58 35.49 42839.02 47800.74 2014-08-26 22:21:45.000 238 21206.59 35.52 42839.05 47800.76 2014-08-26 22:21:46.000 238 21206.64 35.53 42839.03 47800.73 2014-08-26 22:21:47.000 238 21206.64 35.51 42839.04 47800.73 2014-08-26 22:21:48.000 238 21206.70 35.46 42839.04 47800.75 2014-08-26 22:21:49.000 238 21206.78 35.37 42839.05 47800.80 2014-08-26 22:21:50.000 238 21206.86 35.31 42839.10 47800.83 2014-08-26 22:21:51.000 238 21206.91 35.29 42839.16 47800.90 2014-08-26 22:21:52.000 238 21206.99 35.22 42839.22 47800.99 2014-08-26 22:21:53.000 238 21207.01 35.22 42839.25 47801.07 2014-08-26 22:21:54.000 238 21206.96 35.31 42839.27 47801.10 2014-08-26 22:21:55.000 238 21206.93 35.35 42839.22 47801.06 2014-08-26 22:21:56.000 238 21206.93 35.33 42839.18 47801.07 2014-08-26 22:21:57.000 238 21206.95 35.28 42839.20 47801.06 2014-08-26 22:21:58.000 238 21207.02 35.20 42839.23 47801.05 2014-08-26 22:21:59.000 238 21207.07 35.09 42839.28 47801.10 2014-08-26 22:22:00.000 238 21207.14 35.03 42839.34 47801.18 2014-08-26 22:22:01.000 238 21207.19 35.00 42839.39 47801.24 2014-08-26 22:22:02.000 238 21207.20 34.98 42839.41 47801.30 2014-08-26 22:22:03.000 238 21207.23 34.97 42839.41 47801.34 2014-08-26 22:22:04.000 238 21207.22 34.96 42839.44 47801.35 2014-08-26 22:22:05.000 238 21207.24 34.94 42839.47 47801.38 2014-08-26 22:22:06.000 238 21207.23 34.96 42839.46 47801.38 2014-08-26 22:22:07.000 238 21207.21 35.01 42839.47 47801.38 2014-08-26 22:22:08.000 238 21207.23 34.97 42839.47 47801.40 2014-08-26 22:22:09.000 238 21207.27 34.94 42839.49 47801.43 2014-08-26 22:22:10.000 238 21207.32 34.91 42839.50 47801.43 2014-08-26 22:22:11.000 238 21207.35 34.87 42839.48 47801.45 2014-08-26 22:22:12.000 238 21207.36 34.89 42839.49 47801.49 2014-08-26 22:22:13.000 238 21207.31 34.97 42839.50 47801.49 2014-08-26 22:22:14.000 238 21207.20 35.08 42839.46 47801.41 2014-08-26 22:22:15.000 238 21207.14 35.11 42839.39 47801.35 2014-08-26 22:22:16.000 238 21207.12 35.09 42839.36 47801.26 2014-08-26 22:22:17.000 238 21207.09 35.09 42839.33 47801.23 2014-08-26 22:22:18.000 238 21207.09 35.10 42839.31 47801.21 2014-08-26 22:22:19.000 238 21207.05 35.11 42839.29 47801.18 2014-08-26 22:22:20.000 238 21207.06 35.11 42839.27 47801.15 2014-08-26 22:22:21.000 238 21207.07 35.12 42839.26 47801.12 2014-08-26 22:22:22.000 238 21207.04 35.08 42839.26 47801.10 2014-08-26 22:22:23.000 238 21207.05 35.05 42839.25 47801.09 2014-08-26 22:22:24.000 238 21207.06 35.04 42839.27 47801.10 2014-08-26 22:22:25.000 238 21207.07 35.01 42839.29 47801.11 2014-08-26 22:22:26.000 238 21207.11 34.97 42839.28 47801.13 2014-08-26 22:22:27.000 238 21207.12 34.93 42839.29 47801.14 2014-08-26 22:22:28.000 238 21207.17 34.90 42839.29 47801.16 2014-08-26 22:22:29.000 238 21207.15 34.88 42839.30 47801.18 2014-08-26 22:22:30.000 238 21207.16 34.88 42839.31 47801.21 2014-08-26 22:22:31.000 238 21207.19 34.86 42839.30 47801.22 2014-08-26 22:22:32.000 238 21207.21 34.85 42839.30 47801.23 2014-08-26 22:22:33.000 238 21207.23 34.84 42839.30 47801.25 2014-08-26 22:22:34.000 238 21207.22 34.87 42839.31 47801.25 2014-08-26 22:22:35.000 238 21207.26 34.87 42839.32 47801.26 2014-08-26 22:22:36.000 238 21207.28 34.90 42839.27 47801.26 2014-08-26 22:22:37.000 238 21207.31 34.89 42839.31 47801.26 2014-08-26 22:22:38.000 238 21207.34 34.86 42839.30 47801.26 2014-08-26 22:22:39.000 238 21207.36 34.81 42839.33 47801.30 2014-08-26 22:22:40.000 238 21207.42 34.80 42839.35 47801.33 2014-08-26 22:22:41.000 238 21207.49 34.80 42839.36 47801.38 2014-08-26 22:22:42.000 238 21207.53 34.77 42839.37 47801.38 2014-08-26 22:22:43.000 238 21207.53 34.75 42839.38 47801.40 2014-08-26 22:22:44.000 238 21207.56 34.76 42839.36 47801.43 2014-08-26 22:22:45.000 238 21207.58 34.77 42839.36 47801.44 2014-08-26 22:22:46.000 238 21207.59 34.77 42839.37 47801.48 2014-08-26 22:22:47.000 238 21207.64 34.75 42839.38 47801.49 2014-08-26 22:22:48.000 238 21207.65 34.76 42839.38 47801.48 2014-08-26 22:22:49.000 238 21207.71 34.77 42839.37 47801.52 2014-08-26 22:22:50.000 238 21207.74 34.76 42839.36 47801.52 2014-08-26 22:22:51.000 238 21207.74 34.75 42839.35 47801.55 2014-08-26 22:22:52.000 238 21207.76 34.75 42839.36 47801.54 2014-08-26 22:22:53.000 238 21207.79 34.76 42839.36 47801.54 2014-08-26 22:22:54.000 238 21207.80 34.77 42839.35 47801.54 2014-08-26 22:22:55.000 238 21207.79 34.79 42839.33 47801.56 2014-08-26 22:22:56.000 238 21207.81 34.77 42839.32 47801.53 2014-08-26 22:22:57.000 238 21207.85 34.77 42839.30 47801.58 2014-08-26 22:22:58.000 238 21207.87 34.76 42839.31 47801.55 2014-08-26 22:22:59.000 238 21207.89 34.76 42839.31 47801.59 2014-08-26 22:23:00.000 238 21207.89 34.75 42839.31 47801.54 2014-08-26 22:23:01.000 238 21207.91 34.73 42839.34 47801.56 2014-08-26 22:23:02.000 238 21207.93 34.72 42839.34 47801.60 2014-08-26 22:23:03.000 238 21207.93 34.72 42839.32 47801.59 2014-08-26 22:23:04.000 238 21207.95 34.69 42839.31 47801.61 2014-08-26 22:23:05.000 238 21207.93 34.71 42839.32 47801.59 2014-08-26 22:23:06.000 238 21207.94 34.70 42839.31 47801.59 2014-08-26 22:23:07.000 238 21207.92 34.69 42839.31 47801.57 2014-08-26 22:23:08.000 238 21207.92 34.67 42839.32 47801.59 2014-08-26 22:23:09.000 238 21207.95 34.64 42839.31 47801.58 2014-08-26 22:23:10.000 238 21207.95 34.59 42839.33 47801.57 2014-08-26 22:23:11.000 238 21208.00 34.57 42839.34 47801.58 2014-08-26 22:23:12.000 238 21208.03 34.53 42839.35 47801.63 2014-08-26 22:23:13.000 238 21208.03 34.51 42839.36 47801.63 2014-08-26 22:23:14.000 238 21208.05 34.54 42839.36 47801.67 2014-08-26 22:23:15.000 238 21208.01 34.64 42839.32 47801.65 2014-08-26 22:23:16.000 238 21207.97 34.70 42839.29 47801.60 2014-08-26 22:23:17.000 238 21207.94 34.72 42839.25 47801.57 2014-08-26 22:23:18.000 238 21207.96 34.70 42839.25 47801.50 2014-08-26 22:23:19.000 238 21208.01 34.62 42839.26 47801.52 2014-08-26 22:23:20.000 238 21208.04 34.56 42839.26 47801.51 2014-08-26 22:23:21.000 238 21208.08 34.54 42839.27 47801.57 2014-08-26 22:23:22.000 238 21208.10 34.56 42839.28 47801.61 2014-08-26 22:23:23.000 238 21208.14 34.53 42839.27 47801.61 2014-08-26 22:23:24.000 238 21208.18 34.56 42839.27 47801.63 2014-08-26 22:23:25.000 238 21208.18 34.55 42839.25 47801.64 2014-08-26 22:23:26.000 238 21208.20 34.56 42839.27 47801.64 2014-08-26 22:23:27.000 238 21208.22 34.57 42839.30 47801.64 2014-08-26 22:23:28.000 238 21208.25 34.55 42839.30 47801.65 2014-08-26 22:23:29.000 238 21208.29 34.54 42839.25 47801.66 2014-08-26 22:23:30.000 238 21208.29 34.54 42839.27 47801.66 2014-08-26 22:23:31.000 238 21208.32 34.54 42839.27 47801.70 2014-08-26 22:23:32.000 238 21208.33 34.53 42839.26 47801.70 2014-08-26 22:23:33.000 238 21208.38 34.52 42839.24 47801.71 2014-08-26 22:23:34.000 238 21208.38 34.54 42839.25 47801.72 2014-08-26 22:23:35.000 238 21208.40 34.54 42839.25 47801.73 2014-08-26 22:23:36.000 238 21208.41 34.53 42839.26 47801.74 2014-08-26 22:23:37.000 238 21208.43 34.54 42839.27 47801.75 2014-08-26 22:23:38.000 238 21208.43 34.54 42839.28 47801.77 2014-08-26 22:23:39.000 238 21208.43 34.55 42839.27 47801.76 2014-08-26 22:23:40.000 238 21208.46 34.54 42839.31 47801.79 2014-08-26 22:23:41.000 238 21208.49 34.53 42839.32 47801.79 2014-08-26 22:23:42.000 238 21208.52 34.57 42839.28 47801.81 2014-08-26 22:23:43.000 238 21208.50 34.55 42839.25 47801.83 2014-08-26 22:23:44.000 238 21208.52 34.57 42839.25 47801.84 2014-08-26 22:23:45.000 238 21208.56 34.58 42839.24 47801.82 2014-08-26 22:23:46.000 238 21208.58 34.59 42839.25 47801.82 2014-08-26 22:23:47.000 238 21208.58 34.58 42839.27 47801.84 2014-08-26 22:23:48.000 238 21208.60 34.58 42839.26 47801.83 2014-08-26 22:23:49.000 238 21208.63 34.60 42839.22 47801.86 2014-08-26 22:23:50.000 238 21208.63 34.61 42839.24 47801.85 2014-08-26 22:23:51.000 238 21208.64 34.59 42839.27 47801.84 2014-08-26 22:23:52.000 238 21208.69 34.60 42839.24 47801.84 2014-08-26 22:23:53.000 238 21208.70 34.59 42839.24 47801.84 2014-08-26 22:23:54.000 238 21208.72 34.60 42839.22 47801.86 2014-08-26 22:23:55.000 238 21208.73 34.62 42839.20 47801.85 2014-08-26 22:23:56.000 238 21208.78 34.61 42839.20 47801.88 2014-08-26 22:23:57.000 238 21208.79 34.60 42839.19 47801.88 2014-08-26 22:23:58.000 238 21208.83 34.61 42839.23 47801.88 2014-08-26 22:23:59.000 238 21208.85 34.61 42839.18 47801.89 2014-08-26 22:24:00.000 238 21208.88 34.60 42839.15 47801.89 2014-08-26 22:24:01.000 238 21208.90 34.59 42839.12 47801.92 2014-08-26 22:24:02.000 238 21208.93 34.57 42839.19 47801.93 2014-08-26 22:24:03.000 238 21208.96 34.57 42839.19 47801.95 2014-08-26 22:24:04.000 238 21209.00 34.57 42839.17 47801.99 2014-08-26 22:24:05.000 238 21209.04 34.61 42839.16 47801.98 2014-08-26 22:24:06.000 238 21209.03 34.62 42839.19 47802.00 2014-08-26 22:24:07.000 238 21209.07 34.66 42839.20 47801.99 2014-08-26 22:24:08.000 238 21209.10 34.68 42839.20 47802.01 2014-08-26 22:24:09.000 238 21209.10 34.71 42839.18 47801.98 2014-08-26 22:24:10.000 238 21209.09 34.75 42839.16 47801.95 2014-08-26 22:24:11.000 238 21209.08 34.79 42839.11 47801.96 2014-08-26 22:24:12.000 238 21209.11 34.81 42839.09 47801.92 2014-08-26 22:24:13.000 238 21209.12 34.84 42839.08 47801.93 2014-08-26 22:24:14.000 238 21209.12 34.85 42839.05 47801.91 2014-08-26 22:24:15.000 238 21209.11 34.89 42839.04 47801.90 2014-08-26 22:24:16.000 238 21209.12 34.90 42839.00 47801.88 2014-08-26 22:24:17.000 238 21209.13 34.90 42838.99 47801.89 2014-08-26 22:24:18.000 238 21209.14 34.94 42838.98 47801.87 2014-08-26 22:24:19.000 238 21209.15 34.96 42838.99 47801.85 2014-08-26 22:24:20.000 238 21209.18 34.97 42838.98 47801.87 2014-08-26 22:24:21.000 238 21209.19 34.99 42838.96 47801.82 2014-08-26 22:24:22.000 238 21209.20 35.00 42838.94 47801.85 2014-08-26 22:24:23.000 238 21209.24 35.00 42838.92 47801.81 2014-08-26 22:24:24.000 238 21209.26 35.01 42838.91 47801.83 2014-08-26 22:24:25.000 238 21209.27 34.99 42838.94 47801.84 2014-08-26 22:24:26.000 238 21209.29 35.00 42838.97 47801.88 2014-08-26 22:24:27.000 238 21209.29 35.04 42838.93 47801.86 2014-08-26 22:24:28.000 238 21209.32 35.06 42838.95 47801.88 2014-08-26 22:24:29.000 238 21209.29 35.12 42838.90 47801.83 2014-08-26 22:24:30.000 238 21209.29 35.14 42838.90 47801.85 2014-08-26 22:24:31.000 238 21209.30 35.13 42838.93 47801.81 2014-08-26 22:24:32.000 238 21209.32 35.13 42838.94 47801.82 2014-08-26 22:24:33.000 238 21209.35 35.13 42838.91 47801.82 2014-08-26 22:24:34.000 238 21209.38 35.11 42838.91 47801.87 2014-08-26 22:24:35.000 238 21209.40 35.10 42838.89 47801.87 2014-08-26 22:24:36.000 238 21209.44 35.12 42838.91 47801.90 2014-08-26 22:24:37.000 238 21209.50 35.13 42838.92 47801.87 2014-08-26 22:24:38.000 238 21209.51 35.14 42838.90 47801.92 2014-08-26 22:24:39.000 238 21209.55 35.16 42838.92 47801.92 2014-08-26 22:24:40.000 238 21209.54 35.16 42838.92 47801.94 2014-08-26 22:24:41.000 238 21209.54 35.12 42838.89 47801.95 2014-08-26 22:24:42.000 238 21209.59 35.13 42838.90 47801.95 2014-08-26 22:24:43.000 238 21209.61 35.15 42838.95 47801.95 2014-08-26 22:24:44.000 238 21209.62 35.21 42838.99 47801.96 2014-08-26 22:24:45.000 238 21209.62 35.25 42838.99 47801.96 2014-08-26 22:24:46.000 238 21209.60 35.29 42838.95 47801.96 2014-08-26 22:24:47.000 238 21209.60 35.32 42838.94 47801.93 2014-08-26 22:24:48.000 238 21209.61 35.34 42838.94 47801.95 2014-08-26 22:24:49.000 238 21209.60 35.37 42838.90 47801.95 2014-08-26 22:24:50.000 238 21209.65 35.41 42838.91 47801.95 2014-08-26 22:24:51.000 238 21209.66 35.45 42838.90 47801.94 2014-08-26 22:24:52.000 238 21209.68 35.46 42838.95 47801.93 2014-08-26 22:24:53.000 238 21209.69 35.46 42838.91 47801.95 2014-08-26 22:24:54.000 238 21209.71 35.44 42838.85 47801.94 2014-08-26 22:24:55.000 238 21209.74 35.44 42838.82 47801.95 2014-08-26 22:24:56.000 238 21209.76 35.48 42838.84 47801.98 2014-08-26 22:24:57.000 238 21209.79 35.50 42838.85 47801.99 2014-08-26 22:24:58.000 238 21209.79 35.55 42838.83 47801.97 2014-08-26 22:24:59.000 238 21209.78 35.58 42838.81 47801.97 2014-08-26 22:25:00.000 238 21209.79 35.59 42838.81 47802.00 2014-08-26 22:25:01.000 238 21209.82 35.59 42838.76 47801.96 2014-08-26 22:25:02.000 238 21209.83 35.58 42838.77 47801.98 2014-08-26 22:25:03.000 238 21209.83 35.58 42838.80 47801.97 2014-08-26 22:25:04.000 238 21209.84 35.56 42838.79 47801.97 2014-08-26 22:25:05.000 238 21209.88 35.56 42838.81 47801.99 2014-08-26 22:25:06.000 238 21209.92 35.55 42838.78 47802.01 2014-08-26 22:25:07.000 238 21209.95 35.56 42838.78 47802.04 2014-08-26 22:25:08.000 238 21209.95 35.56 42838.79 47802.02 2014-08-26 22:25:09.000 238 21209.98 35.58 42838.82 47802.05 2014-08-26 22:25:10.000 238 21210.00 35.57 42838.84 47802.04 2014-08-26 22:25:11.000 238 21210.04 35.55 42838.80 47802.06 2014-08-26 22:25:12.000 238 21210.06 35.53 42838.82 47802.06 2014-08-26 22:25:13.000 238 21210.06 35.53 42838.80 47802.08 2014-08-26 22:25:14.000 238 21210.07 35.54 42838.77 47802.07 2014-08-26 22:25:15.000 238 21210.08 35.56 42838.77 47802.10 2014-08-26 22:25:16.000 238 21210.05 35.56 42838.78 47802.10 2014-08-26 22:25:17.000 238 21210.06 35.55 42838.78 47802.11 2014-08-26 22:25:18.000 238 21210.09 35.52 42838.82 47802.10 2014-08-26 22:25:19.000 238 21210.10 35.53 42838.86 47802.12 2014-08-26 22:25:20.000 238 21210.13 35.51 42838.82 47802.12 2014-08-26 22:25:21.000 238 21210.14 35.52 42838.83 47802.13 2014-08-26 22:25:22.000 238 21210.14 35.52 42838.81 47802.15 2014-08-26 22:25:23.000 238 21210.15 35.50 42838.83 47802.14 2014-08-26 22:25:24.000 238 21210.18 35.47 42838.82 47802.16 2014-08-26 22:25:25.000 238 21210.16 35.47 42838.78 47802.14 2014-08-26 22:25:26.000 238 21210.16 35.43 42838.80 47802.17 2014-08-26 22:25:27.000 238 21210.19 35.38 42838.84 47802.15 2014-08-26 22:25:28.000 238 21210.21 35.36 42838.82 47802.18 2014-08-26 22:25:29.000 238 21210.26 35.35 42838.83 47802.19 2014-08-26 22:25:30.000 238 21210.30 35.30 42838.89 47802.24 2014-08-26 22:25:31.000 238 21210.32 35.27 42838.89 47802.26 2014-08-26 22:25:32.000 238 21210.37 35.25 42838.91 47802.31 2014-08-26 22:25:33.000 238 21210.41 35.24 42838.97 47802.33 2014-08-26 22:25:34.000 238 21210.40 35.21 42838.95 47802.37 2014-08-26 22:25:35.000 238 21210.40 35.20 42838.98 47802.39 2014-08-26 22:25:36.000 238 21210.44 35.19 42839.00 47802.41 2014-08-26 22:25:37.000 238 21210.47 35.19 42839.03 47802.46 2014-08-26 22:25:38.000 238 21210.48 35.17 42839.03 47802.47 2014-08-26 22:25:39.000 238 21210.48 35.18 42839.03 47802.48 2014-08-26 22:25:40.000 238 21210.48 35.20 42839.04 47802.47 2014-08-26 22:25:41.000 238 21210.49 35.20 42839.03 47802.52 2014-08-26 22:25:42.000 238 21210.52 35.23 42839.02 47802.49 2014-08-26 22:25:43.000 238 21210.54 35.25 42839.04 47802.52 2014-08-26 22:25:44.000 238 21210.54 35.23 42839.01 47802.53 2014-08-26 22:25:45.000 238 21210.58 35.22 42839.02 47802.53 2014-08-26 22:25:46.000 238 21210.62 35.22 42839.05 47802.54 2014-08-26 22:25:47.000 238 21210.61 35.20 42839.03 47802.55 2014-08-26 22:25:48.000 238 21210.61 35.22 42839.04 47802.58 2014-08-26 22:25:49.000 238 21210.66 35.22 42839.09 47802.58 2014-08-26 22:25:50.000 238 21210.67 35.23 42839.09 47802.58 2014-08-26 22:25:51.000 238 21210.66 35.21 42839.08 47802.62 2014-08-26 22:25:52.000 238 21210.67 35.23 42839.07 47802.61 2014-08-26 22:25:53.000 238 21210.64 35.22 42839.07 47802.60 2014-08-26 22:25:54.000 238 21210.67 35.23 42839.04 47802.60 2014-08-26 22:25:55.000 238 21210.64 35.27 42839.06 47802.61 2014-08-26 22:25:56.000 238 21210.68 35.28 42839.06 47802.62 2014-08-26 22:25:57.000 238 21210.69 35.29 42839.08 47802.60 2014-08-26 22:25:58.000 238 21210.72 35.30 42839.09 47802.60 2014-08-26 22:25:59.000 238 21210.70 35.32 42839.09 47802.59 2014-08-26 22:26:00.000 238 21210.71 35.31 42839.06 47802.61 2014-08-26 22:26:01.000 238 21210.71 35.33 42839.07 47802.58 2014-08-26 22:26:02.000 238 21210.70 35.32 42839.09 47802.59 2014-08-26 22:26:03.000 238 21210.71 35.33 42839.07 47802.61 2014-08-26 22:26:04.000 238 21210.70 35.32 42839.06 47802.58 2014-08-26 22:26:05.000 238 21210.75 35.30 42839.06 47802.59 2014-08-26 22:26:06.000 238 21210.76 35.31 42839.03 47802.63 2014-08-26 22:26:07.000 238 21210.79 35.30 42839.03 47802.61 2014-08-26 22:26:08.000 238 21210.79 35.31 42839.05 47802.61 2014-08-26 22:26:09.000 238 21210.80 35.31 42839.04 47802.62 2014-08-26 22:26:10.000 238 21210.79 35.31 42839.04 47802.63 2014-08-26 22:26:11.000 238 21210.86 35.28 42839.02 47802.65 2014-08-26 22:26:12.000 238 21210.85 35.29 42838.99 47802.64 2014-08-26 22:26:13.000 238 21210.87 35.30 42839.01 47802.65 2014-08-26 22:26:14.000 238 21210.88 35.32 42839.00 47802.63 2014-08-26 22:26:15.000 238 21210.91 35.33 42839.00 47802.65 2014-08-26 22:26:16.000 238 21210.90 35.36 42838.99 47802.67 2014-08-26 22:26:17.000 238 21210.90 35.41 42838.97 47802.63 2014-08-26 22:26:18.000 238 21210.88 35.44 42838.94 47802.64 2014-08-26 22:26:19.000 238 21210.90 35.43 42838.96 47802.60 2014-08-26 22:26:20.000 238 21210.91 35.44 42838.95 47802.60 2014-08-26 22:26:21.000 238 21210.91 35.46 42838.93 47802.61 2014-08-26 22:26:22.000 238 21210.93 35.45 42838.95 47802.61 2014-08-26 22:26:23.000 238 21210.92 35.48 42838.93 47802.60 2014-08-26 22:26:24.000 238 21210.94 35.48 42838.95 47802.60 2014-08-26 22:26:25.000 238 21210.93 35.47 42838.94 47802.59 2014-08-26 22:26:26.000 238 21210.94 35.50 42838.92 47802.61 2014-08-26 22:26:27.000 238 21210.95 35.51 42838.93 47802.63 2014-08-26 22:26:28.000 238 21210.94 35.49 42838.98 47802.62 2014-08-26 22:26:29.000 238 21210.94 35.52 42838.95 47802.61 2014-08-26 22:26:30.000 238 21210.93 35.55 42838.98 47802.61 2014-08-26 22:26:31.000 238 21210.93 35.57 42838.98 47802.61 2014-08-26 22:26:32.000 238 21210.93 35.56 42838.97 47802.60 2014-08-26 22:26:33.000 238 21210.91 35.58 42838.94 47802.59 2014-08-26 22:26:34.000 238 21210.91 35.57 42838.92 47802.62 2014-08-26 22:26:35.000 238 21210.94 35.56 42838.92 47802.60 2014-08-26 22:26:36.000 238 21210.92 35.55 42838.94 47802.63 2014-08-26 22:26:37.000 238 21210.92 35.56 42838.95 47802.59 2014-08-26 22:26:38.000 238 21210.93 35.55 42838.94 47802.61 2014-08-26 22:26:39.000 238 21210.94 35.54 42838.98 47802.62 2014-08-26 22:26:40.000 238 21210.95 35.56 42839.01 47802.61 2014-08-26 22:26:41.000 238 21210.95 35.55 42839.01 47802.59 2014-08-26 22:26:42.000 238 21210.93 35.55 42839.02 47802.62 2014-08-26 22:26:43.000 238 21210.93 35.51 42839.02 47802.58 2014-08-26 22:26:44.000 238 21210.89 35.48 42838.98 47802.57 2014-08-26 22:26:45.000 238 21210.86 35.49 42838.99 47802.56 2014-08-26 22:26:46.000 238 21210.86 35.46 42839.01 47802.55 2014-08-26 22:26:47.000 238 21210.84 35.46 42839.02 47802.55 2014-08-26 22:26:48.000 238 21210.82 35.42 42839.01 47802.55 2014-08-26 22:26:49.000 238 21210.81 35.41 42838.99 47802.56 2014-08-26 22:26:50.000 238 21210.83 35.37 42839.02 47802.55 2014-08-26 22:26:51.000 238 21210.80 35.38 42838.99 47802.54 2014-08-26 22:26:52.000 238 21210.80 35.37 42839.03 47802.54 2014-08-26 22:26:53.000 238 21210.82 35.36 42839.04 47802.57 2014-08-26 22:26:54.000 238 21210.81 35.37 42839.00 47802.53 2014-08-26 22:26:55.000 238 21210.78 35.38 42839.01 47802.54 2014-08-26 22:26:56.000 238 21210.75 35.38 42839.01 47802.51 2014-08-26 22:26:57.000 238 21210.75 35.39 42838.99 47802.51 2014-08-26 22:26:58.000 238 21210.75 35.38 42838.97 47802.52 2014-08-26 22:26:59.000 238 21210.74 35.39 42838.95 47802.48 2014-08-26 22:27:00.000 238 21210.71 35.40 42838.96 47802.49 2014-08-26 22:27:01.000 238 21210.70 35.40 42838.94 47802.48 2014-08-26 22:27:02.000 238 21210.72 35.38 42838.91 47802.50 2014-08-26 22:27:03.000 238 21210.70 35.38 42838.89 47802.49 2014-08-26 22:27:04.000 238 21210.69 35.36 42838.92 47802.48 2014-08-26 22:27:05.000 238 21210.74 35.34 42838.94 47802.49 2014-08-26 22:27:06.000 238 21210.73 35.35 42838.92 47802.50 2014-08-26 22:27:07.000 238 21210.73 35.36 42838.90 47802.50 2014-08-26 22:27:08.000 238 21210.72 35.40 42838.91 47802.51 2014-08-26 22:27:09.000 238 21210.76 35.40 42838.96 47802.53 2014-08-26 22:27:10.000 238 21210.77 35.39 42838.97 47802.52 2014-08-26 22:27:11.000 238 21210.72 35.41 42838.97 47802.54 2014-08-26 22:27:12.000 238 21210.73 35.41 42838.99 47802.55 2014-08-26 22:27:13.000 238 21210.70 35.40 42838.97 47802.54 2014-08-26 22:27:14.000 238 21210.72 35.40 42838.98 47802.54 2014-08-26 22:27:15.000 238 21210.72 35.40 42839.00 47802.56 2014-08-26 22:27:16.000 238 21210.72 35.39 42839.02 47802.54 2014-08-26 22:27:17.000 238 21210.70 35.40 42839.01 47802.56 2014-08-26 22:27:18.000 238 21210.69 35.41 42839.02 47802.56 2014-08-26 22:27:19.000 238 21210.73 35.40 42839.02 47802.54 2014-08-26 22:27:20.000 238 21210.73 35.40 42839.02 47802.54 2014-08-26 22:27:21.000 238 21210.72 35.40 42839.02 47802.55 2014-08-26 22:27:22.000 238 21210.72 35.42 42839.00 47802.57 2014-08-26 22:27:23.000 238 21210.70 35.44 42838.98 47802.54 2014-08-26 22:27:24.000 238 21210.71 35.46 42838.98 47802.55 2014-08-26 22:27:25.000 238 21210.71 35.47 42838.95 47802.53 2014-08-26 22:27:26.000 238 21210.72 35.49 42838.99 47802.54 2014-08-26 22:27:27.000 238 21210.69 35.48 42838.97 47802.55 2014-08-26 22:27:28.000 238 21210.71 35.44 42838.98 47802.53 2014-08-26 22:27:29.000 238 21210.73 35.35 42839.00 47802.54 2014-08-26 22:27:30.000 238 21210.74 35.29 42839.03 47802.54 2014-08-26 22:27:31.000 238 21210.75 35.31 42839.01 47802.57 2014-08-26 22:27:32.000 238 21210.67 35.28 42839.04 47802.59 2014-08-26 22:27:33.000 238 21210.68 35.26 42839.07 47802.59 2014-08-26 22:27:34.000 238 21210.63 35.26 42839.06 47802.60 2014-08-26 22:27:35.000 238 21210.61 35.29 42839.09 47802.60 2014-08-26 22:27:36.000 238 21210.64 35.28 42839.12 47802.60 2014-08-26 22:27:37.000 238 21210.66 35.24 42839.12 47802.61 2014-08-26 22:27:38.000 238 21210.65 35.25 42839.13 47802.59 2014-08-26 22:27:39.000 238 21210.66 35.25 42839.16 47802.59 2014-08-26 22:27:40.000 238 21210.67 35.27 42839.17 47802.59 2014-08-26 22:27:41.000 238 21210.66 35.29 42839.16 47802.62 2014-08-26 22:27:42.000 238 21210.66 35.29 42839.16 47802.61 2014-08-26 22:27:43.000 238 21210.66 35.29 42839.15 47802.62 2014-08-26 22:27:44.000 238 21210.66 35.28 42839.17 47802.62 2014-08-26 22:27:45.000 238 21210.66 35.29 42839.16 47802.65 2014-08-26 22:27:46.000 238 21210.65 35.28 42839.20 47802.63 2014-08-26 22:27:47.000 238 21210.61 35.28 42839.20 47802.63 2014-08-26 22:27:48.000 238 21210.62 35.28 42839.21 47802.63 2014-08-26 22:27:49.000 238 21210.59 35.28 42839.20 47802.63 2014-08-26 22:27:50.000 238 21210.57 35.28 42839.18 47802.62 2014-08-26 22:27:51.000 238 21210.53 35.25 42839.21 47802.60 2014-08-26 22:27:52.000 238 21210.53 35.24 42839.17 47802.60 2014-08-26 22:27:53.000 238 21210.51 35.25 42839.17 47802.57 2014-08-26 22:27:54.000 238 21210.48 35.24 42839.18 47802.57 2014-08-26 22:27:55.000 238 21210.47 35.23 42839.13 47802.57 2014-08-26 22:27:56.000 238 21210.45 35.24 42839.14 47802.53 2014-08-26 22:27:57.000 238 21210.44 35.25 42839.13 47802.52 2014-08-26 22:27:58.000 238 21210.43 35.24 42839.14 47802.53 2014-08-26 22:27:59.000 238 21210.41 35.24 42839.18 47802.54 2014-08-26 22:28:00.000 238 21210.39 35.22 42839.15 47802.53 2014-08-26 22:28:01.000 238 21210.39 35.22 42839.16 47802.51 2014-08-26 22:28:02.000 238 21210.37 35.22 42839.17 47802.50 2014-08-26 22:28:03.000 238 21210.36 35.23 42839.18 47802.50 2014-08-26 22:28:04.000 238 21210.35 35.23 42839.18 47802.49 2014-08-26 22:28:05.000 238 21210.34 35.23 42839.19 47802.49 2014-08-26 22:28:06.000 238 21210.34 35.23 42839.20 47802.47 2014-08-26 22:28:07.000 238 21210.34 35.23 42839.19 47802.49 2014-08-26 22:28:08.000 238 21210.33 35.21 42839.17 47802.49 2014-08-26 22:28:09.000 238 21210.32 35.19 42839.18 47802.51 2014-08-26 22:28:10.000 238 21210.27 35.17 42839.20 47802.50 2014-08-26 22:28:11.000 238 21210.27 35.16 42839.20 47802.47 2014-08-26 22:28:12.000 238 21210.30 35.16 42839.23 47802.49 2014-08-26 22:28:13.000 238 21210.28 35.16 42839.20 47802.48 2014-08-26 22:28:14.000 238 21210.25 35.15 42839.24 47802.51 2014-08-26 22:28:15.000 238 21210.25 35.14 42839.23 47802.49 2014-08-26 22:28:16.000 238 21210.23 35.13 42839.24 47802.49 2014-08-26 22:28:17.000 238 21210.21 35.12 42839.23 47802.46 2014-08-26 22:28:18.000 238 21210.21 35.14 42839.23 47802.47 2014-08-26 22:28:19.000 238 21210.19 35.14 42839.26 47802.46 2014-08-26 22:28:20.000 238 21210.15 35.12 42839.24 47802.48 2014-08-26 22:28:21.000 238 21210.16 35.09 42839.24 47802.45 2014-08-26 22:28:22.000 238 21210.13 35.07 42839.28 47802.45 2014-08-26 22:28:23.000 238 21210.09 35.08 42839.27 47802.46 2014-08-26 22:28:24.000 238 21210.09 35.07 42839.26 47802.45 2014-08-26 22:28:25.000 238 21210.09 35.07 42839.28 47802.47 2014-08-26 22:28:26.000 238 21210.05 35.04 42839.26 47802.45 2014-08-26 22:28:27.000 238 21210.04 35.04 42839.25 47802.44 2014-08-26 22:28:28.000 238 21210.05 35.03 42839.26 47802.45 2014-08-26 22:28:29.000 238 21210.02 35.03 42839.27 47802.46 2014-08-26 22:28:30.000 238 21210.00 35.03 42839.33 47802.43 2014-08-26 22:28:31.000 238 21209.96 35.02 42839.31 47802.43 2014-08-26 22:28:32.000 238 21209.95 35.03 42839.29 47802.40 2014-08-26 22:28:33.000 238 21209.92 35.01 42839.32 47802.41 2014-08-26 22:28:34.000 238 21209.91 34.97 42839.30 47802.38 2014-08-26 22:28:35.000 238 21209.87 34.95 42839.29 47802.39 2014-08-26 22:28:36.000 238 21209.85 34.92 42839.26 47802.36 2014-08-26 22:28:37.000 238 21209.83 34.90 42839.25 47802.36 2014-08-26 22:28:38.000 238 21209.84 34.87 42839.28 47802.34 2014-08-26 22:28:39.000 238 21209.80 34.87 42839.26 47802.32 2014-08-26 22:28:40.000 238 21209.76 34.82 42839.23 47802.31 2014-08-26 22:28:41.000 238 21209.76 34.79 42839.21 47802.30 2014-08-26 22:28:42.000 238 21209.71 34.77 42839.23 47802.29 2014-08-26 22:28:43.000 238 21209.70 34.79 42839.21 47802.28 2014-08-26 22:28:44.000 238 21209.66 34.76 42839.17 47802.26 2014-08-26 22:28:45.000 238 21209.67 34.76 42839.19 47802.23 2014-08-26 22:28:46.000 238 21209.67 34.72 42839.17 47802.23 2014-08-26 22:28:47.000 238 21209.61 34.70 42839.14 47802.21 2014-08-26 22:28:48.000 238 21209.60 34.67 42839.12 47802.22 2014-08-26 22:28:49.000 238 21209.58 34.68 42839.14 47802.21 2014-08-26 22:28:50.000 238 21209.58 34.67 42839.16 47802.18 2014-08-26 22:28:51.000 238 21209.58 34.67 42839.12 47802.18 2014-08-26 22:28:52.000 238 21209.60 34.67 42839.19 47802.16 2014-08-26 22:28:53.000 238 21209.58 34.69 42839.18 47802.17 2014-08-26 22:28:54.000 238 21209.58 34.69 42839.22 47802.17 2014-08-26 22:28:55.000 238 21209.57 34.69 42839.20 47802.17 2014-08-26 22:28:56.000 238 21209.57 34.66 42839.17 47802.17 2014-08-26 22:28:57.000 238 21209.55 34.66 42839.22 47802.16 2014-08-26 22:28:58.000 238 21209.53 34.67 42839.21 47802.16 2014-08-26 22:28:59.000 238 21209.51 34.69 42839.18 47802.13 2014-08-26 22:29:00.000 238 21209.49 34.68 42839.21 47802.15 2014-08-26 22:29:01.000 238 21209.48 34.68 42839.20 47802.13 2014-08-26 22:29:02.000 238 21209.48 34.69 42839.21 47802.10 2014-08-26 22:29:03.000 238 21209.44 34.70 42839.20 47802.10 2014-08-26 22:29:04.000 238 21209.42 34.68 42839.20 47802.12 2014-08-26 22:29:05.000 238 21209.39 34.71 42839.19 47802.11 2014-08-26 22:29:06.000 238 21209.39 34.73 42839.18 47802.05 2014-08-26 22:29:07.000 238 21209.34 34.72 42839.18 47802.05 2014-08-26 22:29:08.000 238 21209.33 34.69 42839.13 47802.02 2014-08-26 22:29:09.000 238 21209.31 34.70 42839.09 47801.98 2014-08-26 22:29:10.000 238 21209.30 34.70 42839.10 47801.97 2014-08-26 22:29:11.000 238 21209.28 34.66 42839.10 47801.97 2014-08-26 22:29:12.000 238 21209.29 34.63 42839.12 47801.93 2014-08-26 22:29:13.000 238 21209.23 34.63 42839.13 47801.94 2014-08-26 22:29:14.000 238 21209.21 34.61 42839.12 47801.96 2014-08-26 22:29:15.000 238 21209.21 34.58 42839.14 47801.95 2014-08-26 22:29:16.000 238 21209.17 34.56 42839.14 47801.93 2014-08-26 22:29:17.000 238 21209.13 34.57 42839.15 47801.92 2014-08-26 22:29:18.000 238 21209.13 34.58 42839.18 47801.91 2014-08-26 22:29:19.000 238 21209.10 34.58 42839.16 47801.90 2014-08-26 22:29:20.000 238 21209.05 34.59 42839.15 47801.88 2014-08-26 22:29:21.000 238 21209.07 34.61 42839.13 47801.88 2014-08-26 22:29:22.000 238 21209.06 34.62 42839.12 47801.87 2014-08-26 22:29:23.000 238 21209.02 34.63 42839.10 47801.82 2014-08-26 22:29:24.000 238 21208.97 34.64 42839.12 47801.83 2014-08-26 22:29:25.000 238 21208.91 34.68 42839.12 47801.82 2014-08-26 22:29:26.000 238 21208.92 34.71 42839.08 47801.79 2014-08-26 22:29:27.000 238 21208.91 34.68 42839.11 47801.76 2014-08-26 22:29:28.000 238 21208.92 34.63 42839.09 47801.77 2014-08-26 22:29:29.000 238 21208.94 34.61 42839.09 47801.78 2014-08-26 22:29:30.000 238 21208.97 34.59 42839.13 47801.80 2014-08-26 22:29:31.000 238 21208.94 34.58 42839.17 47801.83 2014-08-26 22:29:32.000 238 21208.93 34.59 42839.14 47801.85 2014-08-26 22:29:33.000 238 21208.95 34.56 42839.17 47801.85 2014-08-26 22:29:34.000 238 21208.97 34.53 42839.18 47801.86 2014-08-26 22:29:35.000 238 21209.01 34.47 42839.23 47801.91 2014-08-26 22:29:36.000 238 21208.99 34.44 42839.28 47801.93 2014-08-26 22:29:37.000 238 21209.01 34.43 42839.28 47801.99 2014-08-26 22:29:38.000 238 21209.04 34.44 42839.30 47802.00 2014-08-26 22:29:39.000 238 21209.03 34.47 42839.30 47802.01 2014-08-26 22:29:40.000 238 21208.99 34.47 42839.30 47802.03 2014-08-26 22:29:41.000 238 21208.99 34.46 42839.32 47802.02 2014-08-26 22:29:42.000 238 21208.97 34.45 42839.34 47802.04 2014-08-26 22:29:43.000 238 21208.97 34.43 42839.34 47802.02 2014-08-26 22:29:44.000 238 21208.98 34.42 42839.32 47802.02 2014-08-26 22:29:45.000 238 21208.94 34.42 42839.35 47802.01 2014-08-26 22:29:46.000 238 21208.93 34.44 42839.33 47802.02 2014-08-26 22:29:47.000 238 21208.90 34.41 42839.35 47802.01 2014-08-26 22:29:48.000 238 21208.88 34.40 42839.36 47802.01 2014-08-26 22:29:49.000 238 21208.88 34.38 42839.38 47802.02 2014-08-26 22:29:50.000 238 21208.85 34.37 42839.39 47801.99 2014-08-26 22:29:51.000 238 21208.84 34.39 42839.39 47801.99 2014-08-26 22:29:52.000 238 21208.80 34.41 42839.42 47801.99 2014-08-26 22:29:53.000 238 21208.78 34.38 42839.38 47802.00 2014-08-26 22:29:54.000 238 21208.74 34.37 42839.44 47801.99 2014-08-26 22:29:55.000 238 21208.74 34.35 42839.39 47801.98 2014-08-26 22:29:56.000 238 21208.74 34.35 42839.38 47801.98 2014-08-26 22:29:57.000 238 21208.73 34.33 42839.40 47801.97 2014-08-26 22:29:58.000 238 21208.71 34.34 42839.42 47801.97 2014-08-26 22:29:59.000 238 21208.66 34.32 42839.44 47801.98 2014-08-26 22:30:00.000 238 21208.64 34.31 42839.43 47801.97 2014-08-26 22:30:01.000 238 21208.65 34.32 42839.43 47801.94 2014-08-26 22:30:02.000 238 21208.61 34.34 42839.39 47801.94 2014-08-26 22:30:03.000 238 21208.63 34.34 42839.41 47801.91 2014-08-26 22:30:04.000 238 21208.62 34.34 42839.43 47801.92 2014-08-26 22:30:05.000 238 21208.59 34.34 42839.39 47801.88 2014-08-26 22:30:06.000 238 21208.56 34.33 42839.38 47801.91 2014-08-26 22:30:07.000 238 21208.52 34.31 42839.41 47801.89 2014-08-26 22:30:08.000 238 21208.53 34.30 42839.43 47801.87 2014-08-26 22:30:09.000 238 21208.50 34.30 42839.43 47801.88 2014-08-26 22:30:10.000 238 21208.47 34.28 42839.42 47801.86 2014-08-26 22:30:11.000 238 21208.47 34.27 42839.44 47801.86 2014-08-26 22:30:12.000 238 21208.45 34.25 42839.45 47801.85 2014-08-26 22:30:13.000 238 21208.45 34.22 42839.45 47801.86 2014-08-26 22:30:14.000 238 21208.42 34.22 42839.47 47801.86 2014-08-26 22:30:15.000 238 21208.42 34.20 42839.45 47801.86 2014-08-26 22:30:16.000 238 21208.41 34.21 42839.44 47801.84 2014-08-26 22:30:17.000 238 21208.36 34.23 42839.43 47801.84 2014-08-26 22:30:18.000 238 21208.35 34.26 42839.43 47801.85 2014-08-26 22:30:19.000 238 21208.33 34.28 42839.47 47801.83 2014-08-26 22:30:20.000 238 21208.31 34.29 42839.46 47801.82 2014-08-26 22:30:21.000 238 21208.28 34.31 42839.46 47801.80 2014-08-26 22:30:22.000 238 21208.24 34.32 42839.49 47801.82 2014-08-26 22:30:23.000 238 21208.21 34.32 42839.49 47801.82 2014-08-26 22:30:24.000 238 21208.18 34.33 42839.50 47801.78 2014-08-26 22:30:25.000 238 21208.12 34.35 42839.48 47801.76 2014-08-26 22:30:26.000 238 21208.09 34.38 42839.46 47801.76 2014-08-26 22:30:27.000 238 21208.09 34.39 42839.50 47801.73 2014-08-26 22:30:28.000 238 21208.06 34.40 42839.48 47801.70 2014-08-26 22:30:29.000 238 21208.03 34.41 42839.41 47801.69 2014-08-26 22:30:30.000 238 21207.98 34.43 42839.44 47801.67 2014-08-26 22:30:31.000 238 21207.97 34.43 42839.43 47801.65 2014-08-26 22:30:32.000 238 21207.94 34.46 42839.38 47801.62 2014-08-26 22:30:33.000 238 21207.93 34.47 42839.40 47801.61 2014-08-26 22:30:34.000 238 21207.91 34.48 42839.40 47801.61 2014-08-26 22:30:35.000 238 21207.91 34.49 42839.36 47801.58 2014-08-26 22:30:36.000 238 21207.89 34.48 42839.36 47801.57 2014-08-26 22:30:37.000 238 21207.86 34.45 42839.38 47801.58 2014-08-26 22:30:38.000 238 21207.83 34.44 42839.38 47801.55 2014-08-26 22:30:39.000 238 21207.78 34.42 42839.38 47801.52 2014-08-26 22:30:40.000 238 21207.77 34.41 42839.38 47801.54 2014-08-26 22:30:41.000 238 21207.77 34.42 42839.33 47801.52 2014-08-26 22:30:42.000 238 21207.74 34.38 42839.31 47801.51 2014-08-26 22:30:43.000 238 21207.70 34.35 42839.36 47801.50 2014-08-26 22:30:44.000 238 21207.71 34.35 42839.38 47801.50 2014-08-26 22:30:45.000 238 21207.73 34.36 42839.31 47801.50 2014-08-26 22:30:46.000 238 21207.71 34.38 42839.32 47801.51 2014-08-26 22:30:47.000 238 21207.70 34.36 42839.37 47801.50 2014-08-26 22:30:48.000 238 21207.71 34.35 42839.37 47801.51 2014-08-26 22:30:49.000 238 21207.67 34.38 42839.38 47801.49 2014-08-26 22:30:50.000 238 21207.69 34.37 42839.36 47801.49 2014-08-26 22:30:51.000 238 21207.69 34.35 42839.34 47801.50 2014-08-26 22:30:52.000 238 21207.65 34.33 42839.41 47801.51 2014-08-26 22:30:53.000 238 21207.62 34.33 42839.44 47801.48 2014-08-26 22:30:54.000 238 21207.63 34.32 42839.40 47801.47 2014-08-26 22:30:55.000 238 21207.62 34.32 42839.41 47801.48 2014-08-26 22:30:56.000 238 21207.62 34.32 42839.41 47801.47 2014-08-26 22:30:57.000 238 21207.59 34.32 42839.37 47801.47 2014-08-26 22:30:58.000 238 21207.56 34.33 42839.40 47801.44 2014-08-26 22:30:59.000 238 21207.55 34.34 42839.36 47801.42 2014-08-26 22:31:00.000 238 21207.52 34.32 42839.34 47801.38 2014-08-26 22:31:01.000 238 21207.49 34.34 42839.34 47801.36 2014-08-26 22:31:02.000 238 21207.47 34.40 42839.31 47801.31 2014-08-26 22:31:03.000 238 21207.49 34.44 42839.36 47801.29 2014-08-26 22:31:04.000 238 21207.53 34.44 42839.36 47801.33 2014-08-26 22:31:05.000 238 21207.56 34.44 42839.39 47801.38 2014-08-26 22:31:06.000 238 21207.49 34.41 42839.41 47801.41 2014-08-26 22:31:07.000 238 21207.46 34.39 42839.43 47801.41 2014-08-26 22:31:08.000 238 21207.43 34.35 42839.44 47801.41 2014-08-26 22:31:09.000 238 21207.44 34.35 42839.43 47801.41 2014-08-26 22:31:10.000 238 21207.45 34.33 42839.47 47801.41 2014-08-26 22:31:11.000 238 21207.44 34.33 42839.47 47801.43 2014-08-26 22:31:12.000 238 21207.42 34.32 42839.47 47801.40 2014-08-26 22:31:13.000 238 21207.40 34.34 42839.45 47801.39 2014-08-26 22:31:14.000 238 21207.39 34.31 42839.48 47801.42 2014-08-26 22:31:15.000 238 21207.40 34.28 42839.51 47801.44 2014-08-26 22:31:16.000 238 21207.37 34.28 42839.50 47801.43 2014-08-26 22:31:17.000 238 21207.37 34.32 42839.52 47801.44 2014-08-26 22:31:18.000 238 21207.38 34.34 42839.53 47801.46 2014-08-26 22:31:19.000 238 21207.39 34.30 42839.54 47801.43 2014-08-26 22:31:20.000 238 21207.36 34.28 42839.52 47801.43 2014-08-26 22:31:21.000 238 21207.33 34.30 42839.51 47801.46 2014-08-26 22:31:22.000 238 21207.31 34.31 42839.53 47801.43 2014-08-26 22:31:23.000 238 21207.29 34.30 42839.54 47801.43 2014-08-26 22:31:24.000 238 21207.31 34.29 42839.53 47801.45 2014-08-26 22:31:25.000 238 21207.32 34.27 42839.53 47801.41 2014-08-26 22:31:26.000 238 21207.32 34.28 42839.54 47801.42 2014-08-26 22:31:27.000 238 21207.31 34.29 42839.51 47801.45 2014-08-26 22:31:28.000 238 21207.30 34.25 42839.53 47801.47 2014-08-26 22:31:29.000 238 21207.32 34.19 42839.54 47801.47 2014-08-26 22:31:30.000 238 21207.33 34.18 42839.60 47801.48 2014-08-26 22:31:31.000 238 21207.29 34.16 42839.63 47801.50 2014-08-26 22:31:32.000 238 21207.27 34.18 42839.66 47801.53 2014-08-26 22:31:33.000 238 21207.28 34.17 42839.67 47801.53 2014-08-26 22:31:34.000 238 21207.31 34.18 42839.65 47801.51 2014-08-26 22:31:35.000 238 21207.27 34.19 42839.65 47801.53 2014-08-26 22:31:36.000 238 21207.27 34.17 42839.65 47801.54 2014-08-26 22:31:37.000 238 21207.26 34.15 42839.71 47801.54 2014-08-26 22:31:38.000 238 21207.26 34.14 42839.70 47801.58 2014-08-26 22:31:39.000 238 21207.25 34.14 42839.70 47801.57 2014-08-26 22:31:40.000 238 21207.23 34.14 42839.69 47801.56 2014-08-26 22:31:41.000 238 21207.23 34.16 42839.70 47801.58 2014-08-26 22:31:42.000 238 21207.24 34.18 42839.73 47801.57 2014-08-26 22:31:43.000 238 21207.28 34.17 42839.75 47801.58 2014-08-26 22:31:44.000 238 21207.24 34.18 42839.71 47801.58 2014-08-26 22:31:45.000 238 21207.22 34.16 42839.71 47801.58 2014-08-26 22:31:46.000 238 21207.19 34.18 42839.72 47801.59 2014-08-26 22:31:47.000 238 21207.18 34.18 42839.72 47801.56 2014-08-26 22:31:48.000 238 21207.17 34.18 42839.76 47801.58 2014-08-26 22:31:49.000 238 21207.16 34.18 42839.74 47801.56 2014-08-26 22:31:50.000 238 21207.13 34.16 42839.67 47801.55 2014-08-26 22:31:51.000 238 21207.07 34.12 42839.67 47801.55 2014-08-26 22:31:52.000 238 21207.04 34.13 42839.68 47801.50 2014-08-26 22:31:53.000 238 21207.02 34.15 42839.69 47801.51 2014-08-26 22:31:54.000 238 21207.04 34.15 42839.68 47801.51 2014-08-26 22:31:55.000 238 21207.02 34.16 42839.70 47801.50 2014-08-26 22:31:56.000 238 21207.02 34.16 42839.71 47801.48 2014-08-26 22:31:57.000 238 21207.01 34.15 42839.69 47801.48 2014-08-26 22:31:58.000 238 21206.98 34.15 42839.68 47801.48 2014-08-26 22:31:59.000 238 21206.97 34.13 42839.70 47801.48 2014-08-26 22:32:00.000 238 21206.98 34.11 42839.68 47801.47 2014-08-26 22:32:01.000 238 21206.98 34.11 42839.65 47801.48 2014-08-26 22:32:02.000 238 21206.99 34.09 42839.62 47801.46 2014-08-26 22:32:03.000 238 21206.97 34.08 42839.63 47801.44 2014-08-26 22:32:04.000 238 21206.94 34.07 42839.62 47801.43 2014-08-26 22:32:05.000 238 21206.93 34.04 42839.63 47801.42 2014-08-26 22:32:06.000 238 21206.96 34.04 42839.62 47801.42 2014-08-26 22:32:07.000 238 21206.94 34.00 42839.59 47801.42 2014-08-26 22:32:08.000 238 21206.97 33.97 42839.63 47801.42 2014-08-26 22:32:09.000 238 21206.97 33.96 42839.66 47801.45 2014-08-26 22:32:10.000 238 21206.97 33.94 42839.65 47801.46 2014-08-26 22:32:11.000 238 21206.98 33.92 42839.64 47801.47 2014-08-26 22:32:12.000 238 21206.97 33.91 42839.65 47801.47 2014-08-26 22:32:13.000 238 21206.97 33.87 42839.67 47801.46 2014-08-26 22:32:14.000 238 21206.96 33.89 42839.69 47801.49 2014-08-26 22:32:15.000 238 21206.97 33.88 42839.70 47801.48 2014-08-26 22:32:16.000 238 21206.96 33.86 42839.70 47801.49 2014-08-26 22:32:17.000 238 21206.98 33.84 42839.72 47801.49 2014-08-26 22:32:18.000 238 21206.99 33.83 42839.74 47801.51 2014-08-26 22:32:19.000 238 21206.97 33.82 42839.74 47801.51 2014-08-26 22:32:20.000 238 21206.97 33.83 42839.68 47801.51 2014-08-26 22:32:21.000 238 21206.95 33.85 42839.73 47801.50 2014-08-26 22:32:22.000 238 21206.96 33.84 42839.73 47801.50 2014-08-26 22:32:23.000 238 21206.95 33.85 42839.71 47801.51 2014-08-26 22:32:24.000 238 21206.94 33.83 42839.70 47801.46 2014-08-26 22:32:25.000 238 21206.91 33.80 42839.71 47801.48 2014-08-26 22:32:26.000 238 21206.89 33.79 42839.73 47801.46 2014-08-26 22:32:27.000 238 21206.85 33.76 42839.67 47801.45 2014-08-26 22:32:28.000 238 21206.87 33.75 42839.68 47801.43 2014-08-26 22:32:29.000 238 21206.85 33.74 42839.69 47801.44 2014-08-26 22:32:30.000 238 21206.80 33.74 42839.69 47801.41 2014-08-26 22:32:31.000 238 21206.80 33.73 42839.66 47801.42 2014-08-26 22:32:32.000 238 21206.77 33.74 42839.62 47801.40 2014-08-26 22:32:33.000 238 21206.78 33.75 42839.63 47801.38 2014-08-26 22:32:34.000 238 21206.78 33.77 42839.64 47801.35 2014-08-26 22:32:35.000 238 21206.75 33.78 42839.64 47801.35 2014-08-26 22:32:36.000 238 21206.73 33.76 42839.64 47801.32 2014-08-26 22:32:37.000 238 21206.74 33.76 42839.59 47801.30 2014-08-26 22:32:38.000 238 21206.77 33.76 42839.59 47801.31 2014-08-26 22:32:39.000 238 21206.72 33.76 42839.55 47801.32 2014-08-26 22:32:40.000 238 21206.70 33.78 42839.57 47801.30 2014-08-26 22:32:41.000 238 21206.68 33.77 42839.55 47801.27 2014-08-26 22:32:42.000 238 21206.66 33.78 42839.54 47801.27 2014-08-26 22:32:43.000 238 21206.68 33.78 42839.54 47801.25 2014-08-26 22:32:44.000 238 21206.68 33.77 42839.54 47801.23 2014-08-26 22:32:45.000 238 21206.68 33.74 42839.57 47801.22 2014-08-26 22:32:46.000 238 21206.66 33.77 42839.58 47801.21 2014-08-26 22:32:47.000 238 21206.65 33.78 42839.54 47801.22 2014-08-26 22:32:48.000 238 21206.60 33.88 42839.47 47801.20 2014-08-26 22:32:49.000 238 21206.59 33.91 42839.44 47801.12 2014-08-26 22:32:50.000 238 21206.60 33.88 42839.41 47801.09 2014-08-26 22:32:51.000 238 21206.60 33.88 42839.38 47801.07 2014-08-26 22:32:52.000 238 21206.58 33.84 42839.38 47801.04 2014-08-26 22:32:53.000 238 21206.56 33.82 42839.38 47801.03 2014-08-26 22:32:54.000 238 21206.55 33.82 42839.38 47801.01 2014-08-26 22:32:55.000 238 21206.54 33.85 42839.37 47801.00 2014-08-26 22:32:56.000 238 21206.53 33.90 42839.33 47801.01 2014-08-26 22:32:57.000 238 21206.48 34.01 42839.27 47800.96 2014-08-26 22:32:58.000 238 21206.45 34.08 42839.20 47800.89 2014-08-26 22:32:59.000 238 21206.43 34.16 42839.14 47800.85 2014-08-26 22:33:00.000 238 21206.39 34.23 42839.09 47800.77 2014-08-26 22:33:01.000 238 21206.39 34.28 42839.03 47800.67 2014-08-26 22:33:02.000 238 21206.39 34.31 42838.92 47800.60 2014-08-26 22:33:03.000 238 21206.38 34.34 42838.87 47800.57 2014-08-26 22:33:04.000 238 21206.36 34.37 42838.86 47800.53 2014-08-26 22:33:05.000 238 21206.31 34.41 42838.82 47800.47 2014-08-26 22:33:06.000 238 21206.30 34.47 42838.71 47800.39 2014-08-26 22:33:07.000 238 21206.30 34.49 42838.68 47800.36 2014-08-26 22:33:08.000 238 21206.31 34.51 42838.70 47800.30 2014-08-26 22:33:09.000 238 21206.37 34.35 42838.72 47800.27 2014-08-26 22:33:10.000 238 21206.45 34.04 42838.80 47800.32 2014-08-26 22:33:11.000 238 21206.52 33.84 42838.99 47800.45 2014-08-26 22:33:12.000 238 21206.54 33.78 42839.12 47800.60 2014-08-26 22:33:13.000 238 21206.57 33.77 42839.23 47800.74 2014-08-26 22:33:14.000 238 21206.56 33.77 42839.28 47800.81 2014-08-26 22:33:15.000 238 21206.54 33.79 42839.31 47800.87 2014-08-26 22:33:16.000 238 21206.54 33.79 42839.34 47800.92 2014-08-26 22:33:17.000 238 21206.55 33.78 42839.38 47800.96 2014-08-26 22:33:18.000 238 21206.57 33.76 42839.40 47800.96 2014-08-26 22:33:19.000 238 21206.56 33.76 42839.41 47801.00 2014-08-26 22:33:20.000 238 21206.55 33.77 42839.43 47801.02 2014-08-26 22:33:21.000 238 21206.53 33.77 42839.44 47801.06 2014-08-26 22:33:22.000 238 21206.52 33.81 42839.47 47801.01 2014-08-26 22:33:23.000 238 21206.54 33.80 42839.52 47801.06 2014-08-26 22:33:24.000 238 21206.54 33.80 42839.50 47801.06 2014-08-26 22:33:25.000 238 21206.57 33.83 42839.48 47801.07 2014-08-26 22:33:26.000 238 21206.52 33.83 42839.51 47801.07 2014-08-26 22:33:27.000 238 21206.51 33.84 42839.51 47801.05 2014-08-26 22:33:28.000 238 21206.55 33.84 42839.50 47801.08 2014-08-26 22:33:29.000 238 21206.54 33.85 42839.53 47801.08 2014-08-26 22:33:30.000 238 21206.53 33.88 42839.52 47801.10 2014-08-26 22:33:31.000 238 21206.50 33.89 42839.50 47801.06 2014-08-26 22:33:32.000 238 21206.48 33.92 42839.50 47801.08 2014-08-26 22:33:33.000 238 21206.49 33.93 42839.50 47801.04 2014-08-26 22:33:34.000 238 21206.52 33.94 42839.46 47801.06 2014-08-26 22:33:35.000 238 21206.50 33.94 42839.42 47801.05 2014-08-26 22:33:36.000 238 21206.47 33.97 42839.42 47801.02 2014-08-26 22:33:37.000 238 21206.48 33.97 42839.44 47801.01 2014-08-26 22:33:38.000 238 21206.50 33.97 42839.48 47801.01 2014-08-26 22:33:39.000 238 21206.48 33.98 42839.45 47801.02 2014-08-26 22:33:40.000 238 21206.52 33.98 42839.45 47801.00 2014-08-26 22:33:41.000 238 21206.53 34.00 42839.42 47801.02 2014-08-26 22:33:42.000 238 21206.52 34.01 42839.43 47800.99 2014-08-26 22:33:43.000 238 21206.51 34.04 42839.41 47801.00 2014-08-26 22:33:44.000 238 21206.50 34.03 42839.44 47800.99 2014-08-26 22:33:45.000 238 21206.51 34.04 42839.43 47801.02 2014-08-26 22:33:46.000 238 21206.52 34.09 42839.45 47800.99 2014-08-26 22:33:47.000 238 21206.56 34.08 42839.44 47801.03 2014-08-26 22:33:48.000 238 21206.61 34.07 42839.41 47801.01 2014-08-26 22:33:49.000 238 21206.63 34.07 42839.41 47801.06 2014-08-26 22:33:50.000 238 21206.66 34.08 42839.46 47801.04 2014-08-26 22:33:51.000 238 21206.65 34.07 42839.45 47801.07 2014-08-26 22:33:52.000 238 21206.61 34.09 42839.45 47801.06 2014-08-26 22:33:53.000 238 21206.57 34.10 42839.44 47801.05 2014-08-26 22:33:54.000 238 21206.57 34.14 42839.42 47801.07 2014-08-26 22:33:55.000 238 21206.57 34.15 42839.44 47801.08 2014-08-26 22:33:56.000 238 21206.55 34.15 42839.41 47801.06 2014-08-26 22:33:57.000 238 21206.53 34.18 42839.40 47801.06 2014-08-26 22:33:58.000 238 21206.54 34.19 42839.42 47801.04 2014-08-26 22:33:59.000 238 21206.50 34.20 42839.44 47801.03 2014-08-26 22:34:00.000 238 21206.50 34.20 42839.40 47801.02 2014-08-26 22:34:01.000 238 21206.49 34.23 42839.37 47801.00 2014-08-26 22:34:02.000 238 21206.50 34.20 42839.36 47800.99 2014-08-26 22:34:03.000 238 21206.50 34.24 42839.39 47801.01 2014-08-26 22:34:04.000 238 21206.49 34.26 42839.37 47801.01 2014-08-26 22:34:05.000 238 21206.51 34.27 42839.35 47801.00 2014-08-26 22:34:06.000 238 21206.52 34.32 42839.35 47801.00 2014-08-26 22:34:07.000 238 21206.50 34.33 42839.38 47801.00 2014-08-26 22:34:08.000 238 21206.52 34.30 42839.37 47801.01 2014-08-26 22:34:09.000 238 21206.52 34.29 42839.37 47801.00 2014-08-26 22:34:10.000 238 21206.51 34.28 42839.35 47800.99 2014-08-26 22:34:11.000 238 21206.49 34.31 42839.37 47801.00 2014-08-26 22:34:12.000 238 21206.48 34.33 42839.38 47801.01 2014-08-26 22:34:13.000 238 21206.45 34.31 42839.35 47800.99 2014-08-26 22:34:14.000 238 21206.42 34.33 42839.34 47801.00 2014-08-26 22:34:15.000 238 21206.42 34.35 42839.36 47800.96 2014-08-26 22:34:16.000 238 21206.43 34.36 42839.37 47800.95 2014-08-26 22:34:17.000 238 21206.44 34.38 42839.35 47800.97 2014-08-26 22:34:18.000 238 21206.42 34.38 42839.34 47800.95 2014-08-26 22:34:19.000 238 21206.44 34.36 42839.34 47800.94 2014-08-26 22:34:20.000 238 21206.41 34.34 42839.35 47800.98 2014-08-26 22:34:21.000 238 21206.39 34.35 42839.33 47800.96 2014-08-26 22:34:22.000 238 21206.36 34.34 42839.34 47800.96 2014-08-26 22:34:23.000 238 21206.33 34.31 42839.33 47800.94 2014-08-26 22:34:24.000 238 21206.32 34.33 42839.36 47800.94 2014-08-26 22:34:25.000 238 21206.30 34.34 42839.35 47800.92 2014-08-26 22:34:26.000 238 21206.30 34.36 42839.35 47800.91 2014-08-26 22:34:27.000 238 21206.27 34.35 42839.34 47800.91 2014-08-26 22:34:28.000 238 21206.28 34.36 42839.36 47800.90 2014-08-26 22:34:29.000 238 21206.28 34.38 42839.35 47800.89 2014-08-26 22:34:30.000 238 21206.28 34.38 42839.32 47800.88 2014-08-26 22:34:31.000 238 21206.28 34.38 42839.32 47800.89 2014-08-26 22:34:32.000 238 21206.27 34.38 42839.36 47800.90 2014-08-26 22:34:33.000 238 21206.29 34.38 42839.33 47800.89 2014-08-26 22:34:34.000 238 21206.30 34.39 42839.30 47800.89 2014-08-26 22:34:35.000 238 21206.30 34.39 42839.31 47800.91 2014-08-26 22:34:36.000 238 21206.29 34.41 42839.34 47800.91 2014-08-26 22:34:37.000 238 21206.29 34.39 42839.38 47800.90 2014-08-26 22:34:38.000 238 21206.27 34.38 42839.36 47800.92 2014-08-26 22:34:39.000 238 21206.28 34.39 42839.37 47800.92 2014-08-26 22:34:40.000 238 21206.26 34.40 42839.39 47800.92 2014-08-26 22:34:41.000 238 21206.25 34.40 42839.36 47800.92 2014-08-26 22:34:42.000 238 21206.27 34.40 42839.34 47800.90 2014-08-26 22:34:43.000 238 21206.28 34.42 42839.34 47800.89 2014-08-26 22:34:44.000 238 21206.26 34.44 42839.33 47800.87 2014-08-26 22:34:45.000 238 21206.27 34.45 42839.30 47800.88 2014-08-26 22:34:46.000 238 21206.23 34.45 42839.31 47800.87 2014-08-26 22:34:47.000 238 21206.24 34.48 42839.32 47800.87 2014-08-26 22:34:48.000 238 21206.25 34.48 42839.31 47800.84 2014-08-26 22:34:49.000 238 21206.28 34.43 42839.33 47800.85 2014-08-26 22:34:50.000 238 21206.32 34.41 42839.32 47800.86 2014-08-26 22:34:51.000 238 21206.30 34.40 42839.33 47800.87 2014-08-26 22:34:52.000 238 21206.27 34.39 42839.34 47800.91 2014-08-26 22:34:53.000 238 21206.29 34.37 42839.35 47800.90 2014-08-26 22:34:54.000 238 21206.31 34.36 42839.35 47800.91 2014-08-26 22:34:55.000 238 21206.32 34.38 42839.32 47800.91 2014-08-26 22:34:56.000 238 21206.34 34.42 42839.33 47800.91 2014-08-26 22:34:57.000 238 21206.33 34.42 42839.35 47800.92 2014-08-26 22:34:58.000 238 21206.34 34.41 42839.36 47800.93 2014-08-26 22:34:59.000 238 21206.34 34.40 42839.38 47800.94 2014-08-26 22:35:00.000 238 21206.37 34.41 42839.41 47800.93 2014-08-26 22:35:01.000 238 21206.37 34.41 42839.41 47800.95 2014-08-26 22:35:02.000 238 21206.36 34.39 42839.45 47800.96 2014-08-26 22:35:03.000 238 21206.37 34.41 42839.42 47800.95 2014-08-26 22:35:04.000 238 21206.36 34.45 42839.38 47800.97 2014-08-26 22:35:05.000 238 21206.37 34.49 42839.37 47800.96 2014-08-26 22:35:06.000 238 21206.40 34.52 42839.35 47800.96 2014-08-26 22:35:07.000 238 21206.38 34.53 42839.36 47800.93 2014-08-26 22:35:08.000 238 21206.37 34.56 42839.35 47800.95 2014-08-26 22:35:09.000 238 21206.38 34.56 42839.30 47800.92 2014-08-26 22:35:10.000 238 21206.38 34.56 42839.32 47800.94 2014-08-26 22:35:11.000 238 21206.41 34.56 42839.32 47800.91 2014-08-26 22:35:12.000 238 21206.42 34.57 42839.33 47800.91 2014-08-26 22:35:13.000 238 21206.40 34.59 42839.31 47800.93 2014-08-26 22:35:14.000 238 21206.38 34.59 42839.31 47800.93 2014-08-26 22:35:15.000 238 21206.40 34.57 42839.31 47800.91 2014-08-26 22:35:16.000 238 21206.36 34.58 42839.35 47800.94 2014-08-26 22:35:17.000 238 21206.38 34.60 42839.31 47800.91 2014-08-26 22:35:18.000 238 21206.38 34.61 42839.31 47800.94 2014-08-26 22:35:19.000 238 21206.40 34.61 42839.31 47800.92 2014-08-26 22:35:20.000 238 21206.42 34.63 42839.31 47800.91 2014-08-26 22:35:21.000 238 21206.44 34.65 42839.30 47800.93 2014-08-26 22:35:22.000 238 21206.41 34.66 42839.27 47800.91 2014-08-26 22:35:23.000 238 21206.44 34.66 42839.28 47800.92 2014-08-26 22:35:24.000 238 21206.43 34.66 42839.30 47800.91 2014-08-26 22:35:25.000 238 21206.43 34.65 42839.30 47800.90 2014-08-26 22:35:26.000 238 21206.43 34.69 42839.30 47800.91 2014-08-26 22:35:27.000 238 21206.41 34.71 42839.28 47800.91 2014-08-26 22:35:28.000 238 21206.39 34.69 42839.31 47800.91 2014-08-26 22:35:29.000 238 21206.42 34.69 42839.32 47800.91 2014-08-26 22:35:30.000 238 21206.44 34.70 42839.29 47800.91 2014-08-26 22:35:31.000 238 21206.43 34.71 42839.27 47800.95 2014-08-26 22:35:32.000 238 21206.42 34.73 42839.30 47800.91 2014-08-26 22:35:33.000 238 21206.48 34.73 42839.31 47800.93 2014-08-26 22:35:34.000 238 21206.53 34.72 42839.29 47800.92 2014-08-26 22:35:35.000 238 21206.54 34.72 42839.29 47800.96 2014-08-26 22:35:36.000 238 21206.56 34.71 42839.31 47800.96 2014-08-26 22:35:37.000 238 21206.58 34.74 42839.31 47800.97 2014-08-26 22:35:38.000 238 21206.62 34.75 42839.29 47800.99 2014-08-26 22:35:39.000 238 21206.57 34.73 42839.26 47800.97 2014-08-26 22:35:40.000 238 21206.53 34.74 42839.28 47800.97 2014-08-26 22:35:41.000 238 21206.54 34.73 42839.27 47800.96 2014-08-26 22:35:42.000 238 21206.53 34.72 42839.28 47800.94 2014-08-26 22:35:43.000 238 21206.49 34.73 42839.28 47800.93 2014-08-26 22:35:44.000 238 21206.50 34.72 42839.26 47800.94 2014-08-26 22:35:45.000 238 21206.46 34.73 42839.27 47800.91 2014-08-26 22:35:46.000 238 21206.46 34.74 42839.28 47800.94 2014-08-26 22:35:47.000 238 21206.43 34.76 42839.28 47800.90 2014-08-26 22:35:48.000 238 21206.42 34.75 42839.28 47800.90 2014-08-26 22:35:49.000 238 21206.41 34.74 42839.26 47800.90 2014-08-26 22:35:50.000 238 21206.37 34.77 42839.26 47800.87 2014-08-26 22:35:51.000 238 21206.35 34.79 42839.27 47800.87 2014-08-26 22:35:52.000 238 21206.32 34.80 42839.25 47800.85 2014-08-26 22:35:53.000 238 21206.31 34.81 42839.24 47800.83 2014-08-26 22:35:54.000 238 21206.29 34.81 42839.21 47800.80 2014-08-26 22:35:55.000 238 21206.27 34.84 42839.17 47800.79 2014-08-26 22:35:56.000 238 21206.28 34.84 42839.21 47800.78 2014-08-26 22:35:57.000 238 21206.29 34.85 42839.21 47800.77 2014-08-26 22:35:58.000 238 21206.29 34.87 42839.16 47800.74 2014-08-26 22:35:59.000 238 21206.26 34.90 42839.13 47800.72 2014-08-26 22:36:00.000 238 21206.25 34.94 42839.10 47800.72 2014-08-26 22:36:01.000 238 21206.25 34.96 42839.05 47800.67 2014-08-26 22:36:02.000 238 21206.26 35.01 42839.06 47800.63 2014-08-26 22:36:03.000 238 21206.26 35.05 42839.03 47800.62 2014-08-26 22:36:04.000 238 21206.24 35.09 42838.98 47800.57 2014-08-26 22:36:05.000 238 21206.26 35.08 42838.99 47800.56 2014-08-26 22:36:06.000 238 21206.26 35.08 42838.97 47800.56 2014-08-26 22:36:07.000 238 21206.28 35.10 42838.97 47800.56 2014-08-26 22:36:08.000 238 21206.27 35.10 42838.96 47800.54 2014-08-26 22:36:09.000 238 21206.25 35.11 42838.93 47800.52 2014-08-26 22:36:10.000 238 21206.21 35.11 42838.94 47800.50 2014-08-26 22:36:11.000 238 21206.22 35.11 42838.91 47800.47 2014-08-26 22:36:12.000 238 21206.20 35.11 42838.91 47800.46 2014-08-26 22:36:13.000 238 21206.24 35.11 42838.91 47800.45 2014-08-26 22:36:14.000 238 21206.29 35.09 42838.93 47800.46 2014-08-26 22:36:15.000 238 21206.29 35.07 42838.91 47800.48 2014-08-26 22:36:16.000 238 21206.27 35.09 42838.91 47800.49 2014-08-26 22:36:17.000 238 21206.26 35.08 42838.93 47800.49 2014-08-26 22:36:18.000 238 21206.27 35.09 42838.90 47800.44 2014-08-26 22:36:19.000 238 21206.29 35.06 42838.89 47800.47 2014-08-26 22:36:20.000 238 21206.33 34.97 42838.94 47800.48 2014-08-26 22:36:21.000 238 21206.37 34.90 42839.00 47800.55 2014-08-26 22:36:22.000 238 21206.42 34.86 42839.02 47800.59 2014-08-26 22:36:23.000 238 21206.45 34.84 42839.07 47800.68 2014-08-26 22:36:24.000 238 21206.47 34.85 42839.11 47800.71 2014-08-26 22:36:25.000 238 21206.49 34.86 42839.10 47800.75 2014-08-26 22:36:26.000 238 21206.53 34.86 42839.13 47800.76 2014-08-26 22:36:27.000 238 21206.53 34.87 42839.13 47800.78 2014-08-26 22:36:28.000 238 21206.53 34.84 42839.15 47800.77 2014-08-26 22:36:29.000 238 21206.54 34.88 42839.17 47800.78 2014-08-26 22:36:30.000 238 21206.55 34.90 42839.16 47800.81 2014-08-26 22:36:31.000 238 21206.58 34.89 42839.17 47800.84 2014-08-26 22:36:32.000 238 21206.58 34.88 42839.17 47800.82 2014-08-26 22:36:33.000 238 21206.58 34.91 42839.18 47800.86 2014-08-26 22:36:34.000 238 21206.59 34.93 42839.16 47800.86 2014-08-26 22:36:35.000 238 21206.59 34.91 42839.20 47800.88 2014-08-26 22:36:36.000 238 21206.62 34.93 42839.18 47800.88 2014-08-26 22:36:37.000 238 21206.64 34.95 42839.20 47800.89 2014-08-26 22:36:38.000 238 21206.66 34.94 42839.21 47800.93 2014-08-26 22:36:39.000 238 21206.66 34.96 42839.23 47800.97 2014-08-26 22:36:40.000 238 21206.64 34.98 42839.20 47800.93 2014-08-26 22:36:41.000 238 21206.62 35.01 42839.25 47800.92 2014-08-26 22:36:42.000 238 21206.62 34.99 42839.24 47800.92 2014-08-26 22:36:43.000 238 21206.60 34.94 42839.24 47800.94 2014-08-26 22:36:44.000 238 21206.59 34.90 42839.23 47800.94 2014-08-26 22:36:45.000 238 21206.60 34.88 42839.26 47800.92 2014-08-26 22:36:46.000 238 21206.57 34.87 42839.26 47800.94 2014-08-26 22:36:47.000 238 21206.58 34.86 42839.28 47800.94 2014-08-26 22:36:48.000 238 21206.57 34.89 42839.27 47800.96 2014-08-26 22:36:49.000 238 21206.60 34.90 42839.28 47800.95 2014-08-26 22:36:50.000 238 21206.58 34.91 42839.27 47800.92 2014-08-26 22:36:51.000 238 21206.53 34.92 42839.24 47800.91 2014-08-26 22:36:52.000 238 21206.51 34.92 42839.22 47800.86 2014-08-26 22:36:53.000 238 21206.45 34.97 42839.18 47800.85 2014-08-26 22:36:54.000 238 21206.47 34.98 42839.19 47800.81 2014-08-26 22:36:55.000 238 21206.52 34.98 42839.17 47800.80 2014-08-26 22:36:56.000 238 21206.54 34.97 42839.17 47800.81 2014-08-26 22:36:57.000 238 21206.53 34.96 42839.20 47800.83 2014-08-26 22:36:58.000 238 21206.56 34.98 42839.20 47800.84 2014-08-26 22:36:59.000 238 21206.57 34.97 42839.17 47800.87 2014-08-26 22:37:00.000 238 21206.59 34.98 42839.20 47800.88 2014-08-26 22:37:01.000 238 21206.60 35.00 42839.24 47800.90 2014-08-26 22:37:02.000 238 21206.61 34.99 42839.21 47800.88 2014-08-26 22:37:03.000 238 21206.62 35.03 42839.21 47800.92 2014-08-26 22:37:04.000 238 21206.65 35.05 42839.21 47800.92 2014-08-26 22:37:05.000 238 21206.63 35.05 42839.19 47800.92 2014-08-26 22:37:06.000 238 21206.62 35.07 42839.20 47800.92 2014-08-26 22:37:07.000 238 21206.58 35.09 42839.21 47800.89 2014-08-26 22:37:08.000 238 21206.58 35.09 42839.17 47800.87 2014-08-26 22:37:09.000 238 21206.57 35.10 42839.14 47800.84 2014-08-26 22:37:10.000 238 21206.59 35.12 42839.12 47800.85 2014-08-26 22:37:11.000 238 21206.58 35.06 42839.10 47800.83 2014-08-26 22:37:12.000 238 21206.62 34.99 42839.10 47800.83 2014-08-26 22:37:13.000 238 21206.64 34.93 42839.15 47800.87 2014-08-26 22:37:14.000 238 21206.67 34.93 42839.21 47800.89 2014-08-26 22:37:15.000 238 21206.69 34.93 42839.20 47800.94 2014-08-26 22:37:16.000 238 21206.71 34.94 42839.23 47800.97 2014-08-26 22:37:17.000 238 21206.71 34.95 42839.24 47800.97 2014-08-26 22:37:18.000 238 21206.73 34.95 42839.22 47800.99 2014-08-26 22:37:19.000 238 21206.73 34.93 42839.24 47800.99 2014-08-26 22:37:20.000 238 21206.75 34.94 42839.25 47801.00 2014-08-26 22:37:21.000 238 21206.78 34.94 42839.22 47801.04 2014-08-26 22:37:22.000 238 21206.80 34.93 42839.24 47801.03 2014-08-26 22:37:23.000 238 21206.82 34.92 42839.28 47801.03 2014-08-26 22:37:24.000 238 21206.82 34.92 42839.26 47801.06 2014-08-26 22:37:25.000 238 21206.84 34.91 42839.29 47801.08 2014-08-26 22:37:26.000 238 21206.81 34.92 42839.31 47801.06 2014-08-26 22:37:27.000 238 21206.84 34.95 42839.30 47801.10 2014-08-26 22:37:28.000 238 21206.86 34.95 42839.28 47801.10 2014-08-26 22:37:29.000 238 21206.85 34.95 42839.28 47801.10 2014-08-26 22:37:30.000 238 21206.85 34.98 42839.28 47801.10 2014-08-26 22:37:31.000 238 21206.87 34.98 42839.29 47801.11 2014-08-26 22:37:32.000 238 21206.89 35.01 42839.24 47801.08 2014-08-26 22:37:33.000 238 21206.93 35.03 42839.27 47801.11 2014-08-26 22:37:34.000 238 21206.93 35.02 42839.26 47801.10 2014-08-26 22:37:35.000 238 21206.93 35.03 42839.25 47801.09 2014-08-26 22:37:36.000 238 21206.92 35.03 42839.24 47801.07 2014-08-26 22:37:37.000 238 21206.90 35.01 42839.25 47801.06 2014-08-26 22:37:38.000 238 21206.90 35.03 42839.28 47801.09 2014-08-26 22:37:39.000 238 21206.89 35.04 42839.27 47801.07 2014-08-26 22:37:40.000 238 21206.86 35.05 42839.25 47801.07 2014-08-26 22:37:41.000 238 21206.90 35.06 42839.24 47801.08 2014-08-26 22:37:42.000 238 21206.93 35.10 42839.23 47801.06 2014-08-26 22:37:43.000 238 21206.95 35.11 42839.21 47801.07 2014-08-26 22:37:44.000 238 21206.94 35.11 42839.20 47801.07 2014-08-26 22:37:45.000 238 21206.94 35.13 42839.20 47801.04 2014-08-26 22:37:46.000 238 21206.92 35.13 42839.17 47801.04 2014-08-26 22:37:47.000 238 21206.91 35.10 42839.21 47801.02 2014-08-26 22:37:48.000 238 21206.92 35.10 42839.19 47801.02 2014-08-26 22:37:49.000 238 21206.94 35.11 42839.16 47801.01 2014-08-26 22:37:50.000 238 21206.95 35.14 42839.16 47801.03 2014-08-26 22:37:51.000 238 21206.97 35.15 42839.18 47801.02 2014-08-26 22:37:52.000 238 21206.99 35.16 42839.16 47801.02 2014-08-26 22:37:53.000 238 21207.00 35.16 42839.19 47801.04 2014-08-26 22:37:54.000 238 21207.00 35.16 42839.17 47801.02 2014-08-26 22:37:55.000 238 21206.97 35.18 42839.15 47801.04 2014-08-26 22:37:56.000 238 21206.97 35.20 42839.17 47801.02 2014-08-26 22:37:57.000 238 21207.00 35.20 42839.14 47801.05 2014-08-26 22:37:58.000 238 21207.01 35.21 42839.11 47801.03 2014-08-26 22:37:59.000 238 21207.00 35.20 42839.14 47801.05 2014-08-26 22:38:00.000 238 21207.01 35.22 42839.15 47801.02 2014-08-26 22:38:01.000 238 21207.00 35.21 42839.11 47801.02 2014-08-26 22:38:02.000 238 21206.97 35.21 42839.13 47801.04 2014-08-26 22:38:03.000 238 21206.96 35.21 42839.12 47801.03 2014-08-26 22:38:04.000 238 21206.99 35.23 42839.11 47801.02 2014-08-26 22:38:05.000 238 21207.00 35.23 42839.12 47801.02 2014-08-26 22:38:06.000 238 21206.96 35.24 42839.12 47801.03 2014-08-26 22:38:07.000 238 21206.98 35.24 42839.12 47801.04 2014-08-26 22:38:08.000 238 21206.98 35.24 42839.11 47801.02 2014-08-26 22:38:09.000 238 21206.96 35.23 42839.12 47801.03 2014-08-26 22:38:10.000 238 21206.98 35.21 42839.11 47801.00 2014-08-26 22:38:11.000 238 21206.96 35.23 42839.11 47801.03 2014-08-26 22:38:12.000 238 21206.93 35.23 42839.14 47801.00 2014-08-26 22:38:13.000 238 21206.93 35.23 42839.12 47801.02 2014-08-26 22:38:14.000 238 21206.95 35.22 42839.14 47801.01 2014-08-26 22:38:15.000 238 21206.95 35.20 42839.17 47801.01 2014-08-26 22:38:16.000 238 21206.95 35.19 42839.15 47801.03 2014-08-26 22:38:17.000 238 21206.94 35.20 42839.17 47801.05 2014-08-26 22:38:18.000 238 21206.97 35.20 42839.19 47801.05 2014-08-26 22:38:19.000 238 21206.98 35.22 42839.21 47801.06 2014-08-26 22:38:20.000 238 21206.99 35.22 42839.20 47801.08 2014-08-26 22:38:21.000 238 21207.02 35.20 42839.18 47801.10 2014-08-26 22:38:22.000 238 21207.04 35.21 42839.19 47801.08 2014-08-26 22:38:23.000 238 21207.00 35.23 42839.19 47801.08 2014-08-26 22:38:24.000 238 21207.04 35.24 42839.21 47801.08 2014-08-26 22:38:25.000 238 21207.09 35.26 42839.21 47801.10 2014-08-26 22:38:26.000 238 21207.06 35.24 42839.19 47801.10 2014-08-26 22:38:27.000 238 21207.04 35.24 42839.19 47801.13 2014-08-26 22:38:28.000 238 21207.07 35.26 42839.22 47801.11 2014-08-26 22:38:29.000 238 21207.11 35.25 42839.22 47801.13 2014-08-26 22:38:30.000 238 21207.13 35.22 42839.21 47801.13 2014-08-26 22:38:31.000 238 21207.12 35.23 42839.22 47801.15 2014-08-26 22:38:32.000 238 21207.14 35.25 42839.22 47801.15 2014-08-26 22:38:33.000 238 21207.15 35.23 42839.22 47801.16 2014-08-26 22:38:34.000 238 21207.19 35.22 42839.23 47801.18 2014-08-26 22:38:35.000 238 21207.21 35.22 42839.22 47801.19 2014-08-26 22:38:36.000 238 21207.17 35.24 42839.23 47801.17 2014-08-26 22:38:37.000 238 21207.20 35.25 42839.22 47801.18 2014-08-26 22:38:38.000 238 21207.22 35.25 42839.21 47801.19 2014-08-26 22:38:39.000 238 21207.21 35.26 42839.22 47801.21 2014-08-26 22:38:40.000 238 21207.22 35.27 42839.27 47801.20 2014-08-26 22:38:41.000 238 21207.23 35.28 42839.26 47801.19 2014-08-26 22:38:42.000 238 21207.24 35.27 42839.27 47801.22 2014-08-26 22:38:43.000 238 21207.21 35.28 42839.27 47801.20 2014-08-26 22:38:44.000 238 21207.18 35.29 42839.27 47801.22 2014-08-26 22:38:45.000 238 21207.19 35.28 42839.30 47801.18 2014-08-26 22:38:46.000 238 21207.18 35.29 42839.27 47801.19 2014-08-26 22:38:47.000 238 21207.16 35.31 42839.26 47801.20 2014-08-26 22:38:48.000 238 21207.17 35.29 42839.26 47801.21 2014-08-26 22:38:49.000 238 21207.20 35.27 42839.30 47801.23 2014-08-26 22:38:50.000 238 21207.18 35.29 42839.30 47801.26 2014-08-26 22:38:51.000 238 21207.19 35.33 42839.32 47801.28 2014-08-26 22:38:52.000 238 21207.20 35.34 42839.35 47801.28 2014-08-26 22:38:53.000 238 21207.22 35.34 42839.36 47801.29 2014-08-26 22:38:54.000 238 21207.23 35.34 42839.35 47801.30 2014-08-26 22:38:55.000 238 21207.24 35.34 42839.33 47801.32 2014-08-26 22:38:56.000 238 21207.25 35.36 42839.33 47801.34 2014-08-26 22:38:57.000 238 21207.24 35.38 42839.35 47801.31 2014-08-26 22:38:58.000 238 21207.26 35.41 42839.37 47801.34 2014-08-26 22:38:59.000 238 21207.25 35.41 42839.34 47801.32 2014-08-26 22:39:00.000 238 21207.26 35.45 42839.34 47801.34 2014-08-26 22:39:01.000 238 21207.24 35.47 42839.36 47801.32 2014-08-26 22:39:02.000 238 21207.20 35.46 42839.34 47801.32 2014-08-26 22:39:03.000 238 21207.18 35.48 42839.35 47801.31 2014-08-26 22:39:04.000 238 21207.20 35.49 42839.38 47801.30 2014-08-26 22:39:05.000 238 21207.19 35.50 42839.36 47801.33 2014-08-26 22:39:06.000 238 21207.19 35.51 42839.33 47801.30 2014-08-26 22:39:07.000 238 21207.21 35.51 42839.34 47801.32 2014-08-26 22:39:08.000 238 21207.20 35.52 42839.38 47801.31 2014-08-26 22:39:09.000 238 21207.22 35.53 42839.36 47801.34 2014-08-26 22:39:10.000 238 21207.24 35.55 42839.35 47801.34 2014-08-26 22:39:11.000 238 21207.25 35.57 42839.35 47801.32 2014-08-26 22:39:12.000 238 21207.24 35.58 42839.39 47801.31 2014-08-26 22:39:13.000 238 21207.24 35.60 42839.38 47801.35 2014-08-26 22:39:14.000 238 21207.25 35.59 42839.40 47801.31 2014-08-26 22:39:15.000 238 21207.27 35.62 42839.37 47801.31 2014-08-26 22:39:16.000 238 21207.26 35.63 42839.36 47801.33 2014-08-26 22:39:17.000 238 21207.24 35.67 42839.32 47801.32 2014-08-26 22:39:18.000 238 21207.24 35.67 42839.32 47801.28 2014-08-26 22:39:19.000 238 21207.26 35.69 42839.32 47801.30 2014-08-26 22:39:20.000 238 21207.28 35.70 42839.28 47801.29 2014-08-26 22:39:21.000 238 21207.30 35.70 42839.29 47801.29 2014-08-26 22:39:22.000 238 21207.29 35.73 42839.27 47801.28 2014-08-26 22:39:23.000 238 21207.28 35.73 42839.25 47801.25 2014-08-26 22:39:24.000 238 21207.29 35.73 42839.26 47801.25 2014-08-26 22:39:25.000 238 21207.29 35.75 42839.24 47801.24 2014-08-26 22:39:26.000 238 21207.29 35.69 42839.25 47801.27 2014-08-26 22:39:27.000 238 21207.31 35.64 42839.24 47801.27 2014-08-26 22:39:28.000 238 21207.34 35.64 42839.31 47801.30 2014-08-26 22:39:29.000 238 21207.38 35.61 42839.35 47801.32 2014-08-26 22:39:30.000 238 21207.38 35.61 42839.35 47801.35 2014-08-26 22:39:31.000 238 21207.35 35.61 42839.37 47801.40 2014-08-26 22:39:32.000 238 21207.37 35.61 42839.36 47801.39 2014-08-26 22:39:33.000 238 21207.39 35.61 42839.38 47801.40 2014-08-26 22:39:34.000 238 21207.41 35.61 42839.37 47801.39 2014-08-26 22:39:35.000 238 21207.47 35.63 42839.38 47801.40 2014-08-26 22:39:36.000 238 21207.46 35.67 42839.36 47801.40 2014-08-26 22:39:37.000 238 21207.47 35.69 42839.35 47801.42 2014-08-26 22:39:38.000 238 21207.49 35.71 42839.38 47801.42 2014-08-26 22:39:39.000 238 21207.47 35.68 42839.39 47801.41 2014-08-26 22:39:40.000 238 21207.46 35.71 42839.39 47801.39 2014-08-26 22:39:41.000 238 21207.46 35.73 42839.41 47801.39 2014-08-26 22:39:42.000 238 21207.48 35.75 42839.38 47801.41 2014-08-26 22:39:43.000 238 21207.46 35.74 42839.38 47801.36 2014-08-26 22:39:44.000 238 21207.46 35.74 42839.38 47801.36 2014-08-26 22:39:45.000 238 21207.44 35.72 42839.36 47801.35 2014-08-26 22:39:46.000 238 21207.38 35.71 42839.37 47801.34 2014-08-26 22:39:47.000 238 21207.34 35.70 42839.35 47801.32 2014-08-26 22:39:48.000 238 21207.33 35.69 42839.31 47801.33 2014-08-26 22:39:49.000 238 21207.31 35.63 42839.35 47801.30 2014-08-26 22:39:50.000 238 21207.29 35.63 42839.33 47801.26 2014-08-26 22:39:51.000 238 21207.25 35.63 42839.32 47801.24 2014-08-26 22:39:52.000 238 21207.24 35.61 42839.31 47801.25 2014-08-26 22:39:53.000 238 21207.23 35.63 42839.26 47801.21 2014-08-26 22:39:54.000 238 21207.21 35.62 42839.29 47801.23 2014-08-26 22:39:55.000 238 21207.18 35.63 42839.30 47801.21 2014-08-26 22:39:56.000 238 21207.17 35.65 42839.29 47801.17 2014-08-26 22:39:57.000 238 21207.19 35.64 42839.26 47801.17 2014-08-26 22:39:58.000 238 21207.18 35.66 42839.27 47801.18 2014-08-26 22:39:59.000 238 21207.21 35.65 42839.22 47801.18 2014-08-26 22:40:00.000 238 21207.20 35.63 42839.24 47801.16 2014-08-26 22:40:01.000 238 21207.19 35.62 42839.25 47801.14 2014-08-26 22:40:02.000 238 21207.22 35.62 42839.28 47801.19 2014-08-26 22:40:03.000 238 21207.22 35.61 42839.25 47801.17 2014-08-26 22:40:04.000 238 21207.21 35.60 42839.25 47801.14 2014-08-26 22:40:05.000 238 21207.20 35.57 42839.25 47801.16 2014-08-26 22:40:06.000 238 21207.23 35.55 42839.24 47801.13 2014-08-26 22:40:07.000 238 21207.25 35.53 42839.23 47801.17 2014-08-26 22:40:08.000 238 21207.25 35.53 42839.25 47801.17 2014-08-26 22:40:09.000 238 21207.29 35.54 42839.22 47801.19 2014-08-26 22:40:10.000 238 21207.30 35.54 42839.24 47801.18 2014-08-26 22:40:11.000 238 21207.34 35.55 42839.26 47801.18 2014-08-26 22:40:12.000 238 21207.36 35.53 42839.25 47801.21 2014-08-26 22:40:13.000 238 21207.40 35.53 42839.25 47801.21 2014-08-26 22:40:14.000 238 21207.40 35.56 42839.28 47801.24 2014-08-26 22:40:15.000 238 21207.38 35.58 42839.28 47801.27 2014-08-26 22:40:16.000 238 21207.42 35.57 42839.27 47801.28 2014-08-26 22:40:17.000 238 21207.45 35.56 42839.29 47801.29 2014-08-26 22:40:18.000 238 21207.46 35.56 42839.32 47801.30 2014-08-26 22:40:19.000 238 21207.45 35.56 42839.31 47801.32 2014-08-26 22:40:20.000 238 21207.47 35.58 42839.31 47801.31 2014-08-26 22:40:21.000 238 21207.48 35.59 42839.32 47801.32 2014-08-26 22:40:22.000 238 21207.47 35.60 42839.34 47801.32 2014-08-26 22:40:23.000 238 21207.47 35.61 42839.34 47801.32 2014-08-26 22:40:24.000 238 21207.48 35.61 42839.31 47801.31 2014-08-26 22:40:25.000 238 21207.46 35.61 42839.30 47801.31 2014-08-26 22:40:26.000 238 21207.44 35.59 42839.32 47801.30 2014-08-26 22:40:27.000 238 21207.44 35.54 42839.33 47801.30 2014-08-26 22:40:28.000 238 21207.43 35.56 42839.32 47801.31 2014-08-26 22:40:29.000 238 21207.41 35.56 42839.29 47801.28 2014-08-26 22:40:30.000 238 21207.43 35.54 42839.27 47801.28 2014-08-26 22:40:31.000 238 21207.41 35.54 42839.30 47801.27 2014-08-26 22:40:32.000 238 21207.43 35.54 42839.27 47801.28 2014-08-26 22:40:33.000 238 21207.45 35.52 42839.28 47801.27 2014-08-26 22:40:34.000 238 21207.47 35.48 42839.29 47801.28 2014-08-26 22:40:35.000 238 21207.46 35.48 42839.28 47801.29 2014-08-26 22:40:36.000 238 21207.43 35.47 42839.28 47801.26 2014-08-26 22:40:37.000 238 21207.44 35.45 42839.33 47801.29 2014-08-26 22:40:38.000 238 21207.43 35.49 42839.30 47801.28 2014-08-26 22:40:39.000 238 21207.43 35.49 42839.28 47801.27 2014-08-26 22:40:40.000 238 21207.41 35.52 42839.25 47801.29 2014-08-26 22:40:41.000 238 21207.41 35.53 42839.29 47801.24 2014-08-26 22:40:42.000 238 21207.47 35.50 42839.29 47801.27 2014-08-26 22:40:43.000 238 21207.45 35.47 42839.30 47801.28 2014-08-26 22:40:44.000 238 21207.43 35.45 42839.36 47801.32 2014-08-26 22:40:45.000 238 21207.45 35.46 42839.40 47801.34 2014-08-26 22:40:46.000 238 21207.45 35.45 42839.37 47801.37 2014-08-26 22:40:47.000 238 21207.48 35.45 42839.36 47801.38 2014-08-26 22:40:48.000 238 21207.50 35.45 42839.39 47801.41 2014-08-26 22:40:49.000 238 21207.50 35.47 42839.42 47801.41 2014-08-26 22:40:50.000 238 21207.49 35.49 42839.43 47801.42 2014-08-26 22:40:51.000 238 21207.48 35.48 42839.42 47801.41 2014-08-26 22:40:52.000 238 21207.49 35.47 42839.45 47801.43 2014-08-26 22:40:53.000 238 21207.48 35.47 42839.44 47801.42 2014-08-26 22:40:54.000 238 21207.48 35.48 42839.44 47801.44 2014-08-26 22:40:55.000 238 21207.50 35.48 42839.43 47801.44 2014-08-26 22:40:56.000 238 21207.49 35.47 42839.49 47801.44 2014-08-26 22:40:57.000 238 21207.46 35.47 42839.48 47801.46 2014-08-26 22:40:58.000 238 21207.46 35.49 42839.45 47801.45 2014-08-26 22:40:59.000 238 21207.48 35.45 42839.45 47801.48 2014-08-26 22:41:00.000 238 21207.49 35.43 42839.45 47801.47 2014-08-26 22:41:01.000 238 21207.46 35.45 42839.50 47801.51 2014-08-26 22:41:02.000 238 21207.46 35.47 42839.52 47801.47 2014-08-26 22:41:03.000 238 21207.46 35.49 42839.46 47801.46 2014-08-26 22:41:04.000 238 21207.47 35.52 42839.44 47801.46 2014-08-26 22:41:05.000 238 21207.46 35.55 42839.42 47801.45 2014-08-26 22:41:06.000 238 21207.45 35.57 42839.43 47801.43 2014-08-26 22:41:07.000 238 21207.45 35.55 42839.41 47801.42 2014-08-26 22:41:08.000 238 21207.45 35.53 42839.42 47801.42 2014-08-26 22:41:09.000 238 21207.46 35.54 42839.41 47801.43 2014-08-26 22:41:10.000 238 21207.49 35.54 42839.42 47801.45 2014-08-26 22:41:11.000 238 21207.48 35.55 42839.43 47801.42 2014-08-26 22:41:12.000 238 21207.49 35.53 42839.41 47801.41 2014-08-26 22:41:13.000 238 21207.51 35.52 42839.43 47801.44 2014-08-26 22:41:14.000 238 21207.50 35.51 42839.41 47801.44 2014-08-26 22:41:15.000 238 21207.46 35.51 42839.36 47801.42 2014-08-26 22:41:16.000 238 21207.42 35.47 42839.32 47801.39 2014-08-26 22:41:17.000 238 21207.40 35.45 42839.29 47801.35 2014-08-26 22:41:18.000 238 21207.41 35.45 42839.29 47801.37 2014-08-26 22:41:19.000 238 21207.43 35.45 42839.26 47801.33 2014-08-26 22:41:20.000 238 21207.43 35.42 42839.26 47801.35 2014-08-26 22:41:21.000 238 21207.41 35.42 42839.25 47801.31 2014-08-26 22:41:22.000 238 21207.44 35.44 42839.27 47801.31 2014-08-26 22:41:23.000 238 21207.47 35.49 42839.23 47801.33 2014-08-26 22:41:24.000 238 21207.45 35.45 42839.21 47801.31 2014-08-26 22:41:25.000 238 21207.43 35.44 42839.23 47801.30 2014-08-26 22:41:26.000 238 21207.45 35.47 42839.26 47801.30 2014-08-26 22:41:27.000 238 21207.46 35.50 42839.30 47801.30 2014-08-26 22:41:28.000 238 21207.52 35.50 42839.28 47801.32 2014-08-26 22:41:29.000 238 21207.52 35.50 42839.30 47801.31 2014-08-26 22:41:30.000 238 21207.50 35.47 42839.34 47801.31 2014-08-26 22:41:31.000 238 21207.48 35.47 42839.35 47801.31 2014-08-26 22:41:32.000 238 21207.49 35.46 42839.32 47801.33 2014-08-26 22:41:33.000 238 21207.46 35.43 42839.31 47801.32 2014-08-26 22:41:34.000 238 21207.43 35.44 42839.34 47801.31 2014-08-26 22:41:35.000 238 21207.42 35.42 42839.30 47801.30 2014-08-26 22:41:36.000 238 21207.44 35.41 42839.28 47801.31 2014-08-26 22:41:37.000 238 21207.42 35.43 42839.30 47801.29 2014-08-26 22:41:38.000 238 21207.38 35.42 42839.29 47801.32 2014-08-26 22:41:39.000 238 21207.39 35.42 42839.28 47801.29 2014-08-26 22:41:40.000 238 21207.45 35.43 42839.32 47801.29 2014-08-26 22:41:41.000 238 21207.47 35.45 42839.33 47801.28 2014-08-26 22:41:42.000 238 21207.48 35.44 42839.33 47801.32 2014-08-26 22:41:43.000 238 21207.51 35.46 42839.35 47801.35 2014-08-26 22:41:44.000 238 21207.50 35.47 42839.40 47801.37 2014-08-26 22:41:45.000 238 21207.54 35.50 42839.42 47801.43 2014-08-26 22:41:46.000 238 21207.61 35.54 42839.43 47801.44 2014-08-26 22:41:47.000 238 21207.64 35.59 42839.46 47801.48 2014-08-26 22:41:48.000 238 21207.67 35.59 42839.42 47801.50 2014-08-26 22:41:49.000 238 21207.70 35.59 42839.38 47801.47 2014-08-26 22:41:50.000 238 21207.70 35.61 42839.40 47801.51 2014-08-26 22:41:51.000 238 21207.69 35.63 42839.42 47801.50 2014-08-26 22:41:52.000 238 21207.66 35.63 42839.41 47801.48 2014-08-26 22:41:53.000 238 21207.65 35.66 42839.41 47801.46 2014-08-26 22:41:54.000 238 21207.64 35.63 42839.40 47801.45 2014-08-26 22:41:55.000 238 21207.65 35.59 42839.41 47801.45 2014-08-26 22:41:56.000 238 21207.65 35.60 42839.40 47801.46 2014-08-26 22:41:57.000 238 21207.64 35.60 42839.41 47801.46 2014-08-26 22:41:58.000 238 21207.61 35.58 42839.38 47801.46 2014-08-26 22:41:59.000 238 21207.61 35.56 42839.41 47801.44 2014-08-26 22:42:00.000 238 21207.62 35.56 42839.43 47801.48 2014-08-26 22:42:01.000 238 21207.62 35.57 42839.44 47801.48 2014-08-26 22:42:02.000 238 21207.62 35.54 42839.43 47801.47 2014-08-26 22:42:03.000 238 21207.60 35.53 42839.45 47801.50 2014-08-26 22:42:04.000 238 21207.58 35.52 42839.45 47801.50 2014-08-26 22:42:05.000 238 21207.55 35.53 42839.48 47801.49 2014-08-26 22:42:06.000 238 21207.54 35.58 42839.45 47801.48 2014-08-26 22:42:07.000 238 21207.51 35.56 42839.46 47801.49 2014-08-26 22:42:08.000 238 21207.52 35.56 42839.44 47801.45 2014-08-26 22:42:09.000 238 21207.52 35.57 42839.42 47801.44 2014-08-26 22:42:10.000 238 21207.52 35.60 42839.41 47801.45 2014-08-26 22:42:11.000 238 21207.51 35.60 42839.41 47801.45 2014-08-26 22:42:12.000 238 21207.51 35.59 42839.40 47801.44 2014-08-26 22:42:13.000 238 21207.50 35.58 42839.39 47801.43 2014-08-26 22:42:14.000 238 21207.50 35.57 42839.40 47801.43 2014-08-26 22:42:15.000 238 21207.51 35.59 42839.39 47801.43 2014-08-26 22:42:16.000 238 21207.51 35.61 42839.40 47801.42 2014-08-26 22:42:17.000 238 21207.50 35.60 42839.42 47801.41 2014-08-26 22:42:18.000 238 21207.51 35.60 42839.41 47801.41 2014-08-26 22:42:19.000 238 21207.50 35.60 42839.40 47801.43 2014-08-26 22:42:20.000 238 21207.48 35.62 42839.35 47801.39 2014-08-26 22:42:21.000 238 21207.48 35.60 42839.37 47801.39 2014-08-26 22:42:22.000 238 21207.48 35.58 42839.39 47801.39 2014-08-26 22:42:23.000 238 21207.48 35.61 42839.39 47801.38 2014-08-26 22:42:24.000 238 21207.47 35.64 42839.38 47801.37 2014-08-26 22:42:25.000 238 21207.44 35.64 42839.35 47801.38 2014-08-26 22:42:26.000 238 21207.45 35.62 42839.35 47801.32 2014-08-26 22:42:27.000 238 21207.44 35.62 42839.30 47801.35 2014-08-26 22:42:28.000 238 21207.47 35.62 42839.30 47801.32 2014-08-26 22:42:29.000 238 21207.44 35.65 42839.28 47801.36 2014-08-26 22:42:30.000 238 21207.43 35.63 42839.30 47801.35 2014-08-26 22:42:31.000 238 21207.43 35.63 42839.27 47801.33 2014-08-26 22:42:32.000 238 21207.42 35.66 42839.31 47801.35 2014-08-26 22:42:33.000 238 21207.40 35.70 42839.28 47801.36 2014-08-26 22:42:34.000 238 21207.39 35.70 42839.26 47801.35 2014-08-26 22:42:35.000 238 21207.37 35.71 42839.23 47801.31 2014-08-26 22:42:36.000 238 21207.39 35.72 42839.26 47801.32 2014-08-26 22:42:37.000 238 21207.39 35.73 42839.29 47801.30 2014-08-26 22:42:38.000 238 21207.41 35.77 42839.23 47801.31 2014-08-26 22:42:39.000 238 21207.41 35.82 42839.19 47801.30 2014-08-26 22:42:40.000 238 21207.45 35.81 42839.15 47801.27 2014-08-26 22:42:41.000 238 21207.46 35.82 42839.13 47801.28 2014-08-26 22:42:42.000 238 21207.45 35.83 42839.11 47801.26 2014-08-26 22:42:43.000 238 21207.44 35.85 42839.11 47801.23 2014-08-26 22:42:44.000 238 21207.46 35.86 42839.13 47801.22 2014-08-26 22:42:45.000 238 21207.47 35.88 42839.14 47801.24 2014-08-26 22:42:46.000 238 21207.47 35.88 42839.12 47801.22 2014-08-26 22:42:47.000 238 21207.46 35.86 42839.12 47801.21 2014-08-26 22:42:48.000 238 21207.49 35.84 42839.12 47801.21 2014-08-26 22:42:49.000 238 21207.49 35.86 42839.10 47801.19 2014-08-26 22:42:50.000 238 21207.48 35.86 42839.09 47801.20 2014-08-26 22:42:51.000 238 21207.45 35.83 42839.09 47801.20 2014-08-26 22:42:52.000 238 21207.47 35.81 42839.14 47801.19 2014-08-26 22:42:53.000 238 21207.47 35.78 42839.16 47801.21 2014-08-26 22:42:54.000 238 21207.50 35.76 42839.16 47801.23 2014-08-26 22:42:55.000 238 21207.51 35.72 42839.19 47801.27 2014-08-26 22:42:56.000 238 21207.51 35.73 42839.23 47801.31 2014-08-26 22:42:57.000 238 21207.55 35.73 42839.21 47801.32 2014-08-26 22:42:58.000 238 21207.61 35.71 42839.21 47801.33 2014-08-26 22:42:59.000 238 21207.63 35.70 42839.23 47801.37 2014-08-26 22:43:00.000 238 21207.62 35.68 42839.25 47801.39 2014-08-26 22:43:01.000 238 21207.64 35.70 42839.23 47801.40 2014-08-26 22:43:02.000 238 21207.66 35.72 42839.22 47801.41 2014-08-26 22:43:03.000 238 21207.63 35.75 42839.21 47801.40 2014-08-26 22:43:04.000 238 21207.65 35.76 42839.23 47801.41 2014-08-26 22:43:05.000 238 21207.64 35.75 42839.24 47801.40 2014-08-26 22:43:06.000 238 21207.67 35.77 42839.24 47801.39 2014-08-26 22:43:07.000 238 21207.68 35.83 42839.20 47801.40 2014-08-26 22:43:08.000 238 21207.73 35.88 42839.15 47801.40 2014-08-26 22:43:09.000 238 21207.72 35.92 42839.18 47801.41 2014-08-26 22:43:10.000 238 21207.66 35.97 42839.12 47801.37 2014-08-26 22:43:11.000 238 21207.64 36.02 42839.05 47801.35 2014-08-26 22:43:12.000 238 21207.67 36.04 42839.02 47801.30 2014-08-26 22:43:13.000 238 21207.65 36.05 42839.00 47801.24 2014-08-26 22:43:14.000 238 21207.67 36.08 42838.96 47801.23 2014-08-26 22:43:15.000 238 21207.66 36.08 42838.97 47801.21 2014-08-26 22:43:16.000 238 21207.65 36.06 42838.97 47801.17 2014-08-26 22:43:17.000 238 21207.66 36.00 42838.97 47801.18 2014-08-26 22:43:18.000 238 21207.66 35.99 42838.99 47801.19 2014-08-26 22:43:19.000 238 21207.64 36.01 42838.98 47801.17 2014-08-26 22:43:20.000 238 21207.65 36.00 42839.01 47801.20 2014-08-26 22:43:21.000 238 21207.64 36.02 42839.01 47801.20 2014-08-26 22:43:22.000 238 21207.65 36.03 42838.99 47801.17 2014-08-26 22:43:23.000 238 21207.64 36.04 42838.98 47801.17 2014-08-26 22:43:24.000 238 21207.63 36.04 42838.97 47801.21 2014-08-26 22:43:25.000 238 21207.62 36.07 42838.99 47801.15 2014-08-26 22:43:26.000 238 21207.64 36.07 42838.99 47801.18 2014-08-26 22:43:27.000 238 21207.64 36.06 42839.02 47801.17 2014-08-26 22:43:28.000 238 21207.64 36.06 42838.99 47801.18 2014-08-26 22:43:29.000 238 21207.63 36.04 42838.96 47801.19 2014-08-26 22:43:30.000 238 21207.65 36.06 42838.99 47801.18 2014-08-26 22:43:31.000 238 21207.64 36.07 42839.01 47801.19 2014-08-26 22:43:32.000 238 21207.66 36.09 42839.01 47801.20 2014-08-26 22:43:33.000 238 21207.66 36.11 42839.00 47801.20 2014-08-26 22:43:34.000 238 21207.66 36.11 42839.02 47801.19 2014-08-26 22:43:35.000 238 21207.65 36.11 42839.00 47801.21 2014-08-26 22:43:36.000 238 21207.65 36.10 42839.00 47801.18 2014-08-26 22:43:37.000 238 21207.64 36.09 42839.03 47801.21 2014-08-26 22:43:38.000 238 21207.61 36.10 42839.02 47801.19 2014-08-26 22:43:39.000 238 21207.63 36.09 42839.01 47801.22 2014-08-26 22:43:40.000 238 21207.67 36.11 42839.03 47801.21 2014-08-26 22:43:41.000 238 21207.67 36.09 42839.02 47801.21 2014-08-26 22:43:42.000 238 21207.69 36.11 42839.01 47801.25 2014-08-26 22:43:43.000 238 21207.69 36.16 42839.01 47801.23 2014-08-26 22:43:44.000 238 21207.69 36.17 42839.04 47801.24 2014-08-26 22:43:45.000 238 21207.69 36.18 42839.03 47801.24 2014-08-26 22:43:46.000 238 21207.69 36.22 42839.03 47801.26 2014-08-26 22:43:47.000 238 21207.71 36.20 42839.00 47801.23 2014-08-26 22:43:48.000 238 21207.72 36.19 42838.99 47801.26 2014-08-26 22:43:49.000 238 21207.73 36.21 42838.99 47801.25 2014-08-26 22:43:50.000 238 21207.71 36.21 42839.02 47801.26 2014-08-26 22:43:51.000 238 21207.69 36.18 42839.03 47801.28 2014-08-26 22:43:52.000 238 21207.71 36.20 42839.05 47801.28 2014-08-26 22:43:53.000 238 21207.67 36.21 42839.02 47801.29 2014-08-26 22:43:54.000 238 21207.69 36.20 42839.01 47801.28 2014-08-26 22:43:55.000 238 21207.69 36.20 42839.03 47801.28 2014-08-26 22:43:56.000 238 21207.70 36.21 42839.06 47801.30 2014-08-26 22:43:57.000 238 21207.70 36.21 42839.07 47801.27 2014-08-26 22:43:58.000 238 21207.68 36.20 42839.08 47801.29 2014-08-26 22:43:59.000 238 21207.70 36.20 42839.10 47801.27 2014-08-26 22:44:00.000 238 21207.69 36.21 42839.12 47801.29 2014-08-26 22:44:01.000 238 21207.68 36.20 42839.11 47801.26 2014-08-26 22:44:02.000 238 21207.68 36.18 42839.09 47801.29 2014-08-26 22:44:03.000 238 21207.66 36.24 42839.14 47801.29 2014-08-26 22:44:04.000 238 21207.65 36.29 42839.13 47801.24 2014-08-26 22:44:05.000 238 21207.65 36.29 42839.06 47801.20 2014-08-26 22:44:06.000 238 21207.66 36.29 42839.03 47801.18 2014-08-26 22:44:07.000 238 21207.65 36.34 42838.99 47801.16 2014-08-26 22:44:08.000 238 21207.62 36.38 42838.96 47801.12 2014-08-26 22:44:09.000 238 21207.67 36.42 42838.95 47801.13 2014-08-26 22:44:10.000 238 21207.66 36.42 42838.93 47801.07 2014-08-26 22:44:11.000 238 21207.69 36.42 42838.91 47801.09 2014-08-26 22:44:12.000 238 21207.68 36.42 42838.91 47801.07 2014-08-26 22:44:13.000 238 21207.68 36.45 42838.91 47801.05 2014-08-26 22:44:14.000 238 21207.71 36.44 42838.92 47801.07 2014-08-26 22:44:15.000 238 21207.68 36.40 42838.92 47801.05 2014-08-26 22:44:16.000 238 21207.68 36.41 42838.90 47801.03 2014-08-26 22:44:17.000 238 21207.70 36.42 42838.87 47801.06 2014-08-26 22:44:18.000 238 21207.70 36.43 42838.86 47801.05 2014-08-26 22:44:19.000 238 21207.70 36.44 42838.85 47801.03 2014-08-26 22:44:20.000 238 21207.68 36.46 42838.84 47801.04 2014-08-26 22:44:21.000 238 21207.68 36.48 42838.84 47801.03 2014-08-26 22:44:22.000 238 21207.72 36.49 42838.84 47801.02 2014-08-26 22:44:23.000 238 21207.72 36.46 42838.83 47801.02 2014-08-26 22:44:24.000 238 21207.76 36.43 42838.82 47801.04 2014-08-26 22:44:25.000 238 21207.74 36.36 42838.83 47801.03 2014-08-26 22:44:26.000 238 21207.76 36.32 42838.90 47801.05 2014-08-26 22:44:27.000 238 21207.78 36.26 42838.95 47801.11 2014-08-26 22:44:28.000 238 21207.79 36.24 42838.98 47801.14 2014-08-26 22:44:29.000 238 21207.77 36.23 42839.01 47801.18 2014-08-26 22:44:30.000 238 21207.78 36.22 42839.05 47801.21 2014-08-26 22:44:31.000 238 21207.77 36.24 42839.09 47801.23 2014-08-26 22:44:32.000 238 21207.74 36.27 42839.09 47801.25 2014-08-26 22:44:33.000 238 21207.73 36.26 42839.09 47801.28 2014-08-26 22:44:34.000 238 21207.72 36.27 42839.10 47801.27 2014-08-26 22:44:35.000 238 21207.72 36.25 42839.12 47801.28 2014-08-26 22:44:36.000 238 21207.74 36.28 42839.13 47801.29 2014-08-26 22:44:37.000 238 21207.73 36.29 42839.15 47801.31 2014-08-26 22:44:38.000 238 21207.74 36.27 42839.16 47801.32 2014-08-26 22:44:39.000 238 21207.77 36.27 42839.14 47801.31 2014-08-26 22:44:40.000 238 21207.75 36.22 42839.13 47801.30 2014-08-26 22:44:41.000 238 21207.76 36.20 42839.12 47801.32 2014-08-26 22:44:42.000 238 21207.73 36.21 42839.18 47801.34 2014-08-26 22:44:43.000 238 21207.75 36.22 42839.16 47801.34 2014-08-26 22:44:44.000 238 21207.73 36.20 42839.17 47801.36 2014-08-26 22:44:45.000 238 21207.72 36.21 42839.19 47801.35 2014-08-26 22:44:46.000 238 21207.71 36.20 42839.19 47801.36 2014-08-26 22:44:47.000 238 21207.72 36.18 42839.18 47801.36 2014-08-26 22:44:48.000 238 21207.73 36.17 42839.21 47801.35 2014-08-26 22:44:49.000 238 21207.71 36.19 42839.22 47801.36 2014-08-26 22:44:50.000 238 21207.73 36.16 42839.21 47801.37 2014-08-26 22:44:51.000 238 21207.73 36.14 42839.21 47801.35 2014-08-26 22:44:52.000 238 21207.73 36.13 42839.22 47801.38 2014-08-26 22:44:53.000 238 21207.72 36.13 42839.21 47801.36 2014-08-26 22:44:54.000 238 21207.73 36.15 42839.18 47801.35 2014-08-26 22:44:55.000 238 21207.74 36.14 42839.19 47801.38 2014-08-26 22:44:56.000 238 21207.74 36.14 42839.16 47801.35 2014-08-26 22:44:57.000 238 21207.76 36.13 42839.19 47801.37 2014-08-26 22:44:58.000 238 21207.76 36.15 42839.18 47801.35 2014-08-26 22:44:59.000 238 21207.74 36.16 42839.19 47801.35 2014-08-26 22:45:00.000 238 21207.74 36.15 42839.17 47801.35 2014-08-26 22:45:01.000 238 21207.73 36.15 42839.15 47801.33 2014-08-26 22:45:02.000 238 21207.73 36.17 42839.16 47801.33 2014-08-26 22:45:03.000 238 21207.72 36.16 42839.16 47801.32 2014-08-26 22:45:04.000 238 21207.74 36.18 42839.13 47801.32 2014-08-26 22:45:05.000 238 21207.73 36.22 42839.13 47801.32 2014-08-26 22:45:06.000 238 21207.70 36.21 42839.14 47801.29 2014-08-26 22:45:07.000 238 21207.71 36.23 42839.16 47801.31 2014-08-26 22:45:08.000 238 21207.67 36.26 42839.14 47801.32 2014-08-26 22:45:09.000 238 21207.72 36.30 42839.10 47801.31 2014-08-26 22:45:10.000 238 21207.71 36.34 42839.09 47801.28 2014-08-26 22:45:11.000 238 21207.66 36.36 42839.09 47801.28 2014-08-26 22:45:12.000 238 21207.67 36.38 42839.06 47801.27 2014-08-26 22:45:13.000 238 21207.70 36.41 42839.03 47801.25 2014-08-26 22:45:14.000 238 21207.72 36.40 42839.05 47801.23 2014-08-26 22:45:15.000 238 21207.75 36.40 42839.04 47801.23 2014-08-26 22:45:16.000 238 21207.75 36.39 42839.06 47801.24 2014-08-26 22:45:17.000 238 21207.77 36.39 42839.07 47801.25 2014-08-26 22:45:18.000 238 21207.76 36.41 42839.07 47801.23 2014-08-26 22:45:19.000 238 21207.74 36.38 42839.07 47801.22 2014-08-26 22:45:20.000 238 21207.75 36.37 42839.02 47801.23 2014-08-26 22:45:21.000 238 21207.74 36.38 42839.03 47801.24 2014-08-26 22:45:22.000 238 21207.72 36.35 42839.06 47801.24 2014-08-26 22:45:23.000 238 21207.75 36.34 42839.05 47801.22 2014-08-26 22:45:24.000 238 21207.75 36.35 42839.06 47801.23 2014-08-26 22:45:25.000 238 21207.70 36.35 42839.09 47801.22 2014-08-26 22:45:26.000 238 21207.70 36.35 42839.08 47801.24 2014-08-26 22:45:27.000 238 21207.70 36.34 42839.06 47801.22 2014-08-26 22:45:28.000 238 21207.74 36.34 42839.05 47801.23 2014-08-26 22:45:29.000 238 21207.72 36.35 42839.01 47801.24 2014-08-26 22:45:30.000 238 21207.72 36.33 42839.03 47801.27 2014-08-26 22:45:31.000 238 21207.73 36.31 42839.02 47801.26 2014-08-26 22:45:32.000 238 21207.74 36.30 42839.03 47801.28 2014-08-26 22:45:33.000 238 21207.72 36.32 42839.06 47801.27 2014-08-26 22:45:34.000 238 21207.75 36.30 42839.03 47801.30 2014-08-26 22:45:35.000 238 21207.74 36.29 42839.05 47801.29 2014-08-26 22:45:36.000 238 21207.77 36.26 42839.06 47801.30 2014-08-26 22:45:37.000 238 21207.77 36.25 42839.06 47801.32 2014-08-26 22:45:38.000 238 21207.75 36.25 42839.09 47801.33 2014-08-26 22:45:39.000 238 21207.74 36.26 42839.09 47801.32 2014-08-26 22:45:40.000 238 21207.78 36.24 42839.10 47801.35 2014-08-26 22:45:41.000 238 21207.78 36.25 42839.12 47801.36 2014-08-26 22:45:42.000 238 21207.76 36.24 42839.11 47801.34 2014-08-26 22:45:43.000 238 21207.75 36.26 42839.12 47801.38 2014-08-26 22:45:44.000 238 21207.78 36.24 42839.14 47801.37 2014-08-26 22:45:45.000 238 21207.79 36.22 42839.14 47801.38 2014-08-26 22:45:46.000 238 21207.78 36.22 42839.18 47801.40 2014-08-26 22:45:47.000 238 21207.79 36.23 42839.17 47801.40 2014-08-26 22:45:48.000 238 21207.76 36.23 42839.20 47801.45 2014-08-26 22:45:49.000 238 21207.75 36.23 42839.17 47801.42 2014-08-26 22:45:50.000 238 21207.73 36.18 42839.15 47801.41 2014-08-26 22:45:51.000 238 21207.67 36.14 42839.17 47801.42 2014-08-26 22:45:52.000 238 21207.62 36.12 42839.16 47801.38 2014-08-26 22:45:53.000 238 21207.62 36.09 42839.15 47801.35 2014-08-26 22:45:54.000 238 21207.60 36.09 42839.15 47801.34 2014-08-26 22:45:55.000 238 21207.60 36.08 42839.14 47801.33 2014-08-26 22:45:56.000 238 21207.58 36.10 42839.13 47801.29 2014-08-26 22:45:57.000 238 21207.55 36.11 42839.11 47801.26 2014-08-26 22:45:58.000 238 21207.55 36.09 42839.10 47801.25 2014-08-26 22:45:59.000 238 21207.54 36.10 42839.09 47801.26 2014-08-26 22:46:00.000 238 21207.51 36.09 42839.09 47801.22 2014-08-26 22:46:01.000 238 21207.49 36.10 42839.09 47801.24 2014-08-26 22:46:02.000 238 21207.48 36.11 42839.09 47801.22 2014-08-26 22:46:03.000 238 21207.49 36.11 42839.11 47801.24 2014-08-26 22:46:04.000 238 21207.48 36.09 42839.11 47801.21 2014-08-26 22:46:05.000 238 21207.48 36.08 42839.12 47801.23 2014-08-26 22:46:06.000 238 21207.50 36.09 42839.10 47801.21 2014-08-26 22:46:07.000 238 21207.50 36.08 42839.11 47801.21 2014-08-26 22:46:08.000 238 21207.50 36.09 42839.10 47801.21 2014-08-26 22:46:09.000 238 21207.50 36.09 42839.07 47801.22 2014-08-26 22:46:10.000 238 21207.49 36.10 42839.10 47801.22 2014-08-26 22:46:11.000 238 21207.46 36.11 42839.08 47801.21 2014-08-26 22:46:12.000 238 21207.47 36.09 42839.09 47801.22 2014-08-26 22:46:13.000 238 21207.50 36.09 42839.07 47801.22 2014-08-26 22:46:14.000 238 21207.51 36.10 42839.06 47801.21 2014-08-26 22:46:15.000 238 21207.49 36.09 42839.11 47801.22 2014-08-26 22:46:16.000 238 21207.50 36.10 42839.10 47801.22 2014-08-26 22:46:17.000 238 21207.50 36.12 42839.09 47801.22 2014-08-26 22:46:18.000 238 21207.50 36.10 42839.08 47801.23 2014-08-26 22:46:19.000 238 21207.48 36.13 42839.03 47801.22 2014-08-26 22:46:20.000 238 21207.49 36.13 42839.03 47801.22 2014-08-26 22:46:21.000 238 21207.47 36.14 42839.05 47801.19 2014-08-26 22:46:22.000 238 21207.48 36.18 42839.08 47801.16 2014-08-26 22:46:23.000 238 21207.50 36.18 42839.07 47801.19 2014-08-26 22:46:24.000 238 21207.51 36.18 42839.11 47801.21 2014-08-26 22:46:25.000 238 21207.54 36.23 42839.11 47801.20 2014-08-26 22:46:26.000 238 21207.61 36.23 42839.08 47801.23 2014-08-26 22:46:27.000 238 21207.63 36.27 42839.05 47801.27 2014-08-26 22:46:28.000 238 21207.64 36.28 42839.06 47801.29 2014-08-26 22:46:29.000 238 21207.66 36.29 42839.10 47801.31 2014-08-26 22:46:30.000 238 21207.69 36.30 42839.13 47801.34 2014-08-26 22:46:31.000 238 21207.69 36.33 42839.16 47801.37 2014-08-26 22:46:32.000 238 21207.72 36.32 42839.18 47801.39 2014-08-26 22:46:33.000 238 21207.74 36.31 42839.23 47801.42 2014-08-26 22:46:34.000 238 21207.77 36.31 42839.18 47801.41 2014-08-26 22:46:35.000 238 21207.77 36.33 42839.18 47801.43 2014-08-26 22:46:36.000 238 21207.79 36.33 42839.22 47801.45 2014-08-26 22:46:37.000 238 21207.76 36.34 42839.21 47801.46 2014-08-26 22:46:38.000 238 21207.78 36.33 42839.23 47801.48 2014-08-26 22:46:39.000 238 21207.75 36.33 42839.25 47801.49 2014-08-26 22:46:40.000 238 21207.79 36.34 42839.23 47801.49 2014-08-26 22:46:41.000 238 21207.75 36.34 42839.26 47801.48 2014-08-26 22:46:42.000 238 21207.76 36.34 42839.28 47801.50 2014-08-26 22:46:43.000 238 21207.78 36.32 42839.30 47801.52 2014-08-26 22:46:44.000 238 21207.76 36.32 42839.33 47801.52 2014-08-26 22:46:45.000 238 21207.78 36.33 42839.33 47801.53 2014-08-26 22:46:46.000 238 21207.76 36.30 42839.32 47801.56 2014-08-26 22:46:47.000 238 21207.75 36.29 42839.35 47801.57 2014-08-26 22:46:48.000 238 21207.74 36.30 42839.37 47801.57 2014-08-26 22:46:49.000 238 21207.72 36.28 42839.35 47801.59 2014-08-26 22:46:50.000 238 21207.72 36.27 42839.38 47801.57 2014-08-26 22:46:51.000 238 21207.75 36.28 42839.34 47801.55 2014-08-26 22:46:52.000 238 21207.75 36.29 42839.36 47801.54 2014-08-26 22:46:53.000 238 21207.72 36.29 42839.34 47801.57 2014-08-26 22:46:54.000 238 21207.67 36.25 42839.34 47801.56 2014-08-26 22:46:55.000 238 21207.68 36.20 42839.35 47801.51 2014-08-26 22:46:56.000 238 21207.67 36.19 42839.32 47801.51 2014-08-26 22:46:57.000 238 21207.63 36.17 42839.32 47801.48 2014-08-26 22:46:58.000 238 21207.63 36.18 42839.35 47801.47 2014-08-26 22:46:59.000 238 21207.63 36.19 42839.39 47801.49 2014-08-26 22:47:00.000 238 21207.64 36.19 42839.36 47801.51 2014-08-26 22:47:01.000 238 21207.67 36.20 42839.36 47801.50 2014-08-26 22:47:02.000 238 21207.67 36.23 42839.36 47801.52 2014-08-26 22:47:03.000 238 21207.65 36.23 42839.35 47801.52 2014-08-26 22:47:04.000 238 21207.64 36.25 42839.35 47801.55 2014-08-26 22:47:05.000 238 21207.60 36.27 42839.32 47801.50 2014-08-26 22:47:06.000 238 21207.59 36.27 42839.29 47801.46 2014-08-26 22:47:07.000 238 21207.59 36.26 42839.29 47801.45 2014-08-26 22:47:08.000 238 21207.57 36.26 42839.32 47801.43 2014-08-26 22:47:09.000 238 21207.58 36.22 42839.35 47801.43 2014-08-26 22:47:10.000 238 21207.56 36.20 42839.32 47801.41 2014-08-26 22:47:11.000 238 21207.56 36.20 42839.31 47801.42 2014-08-26 22:47:12.000 238 21207.56 36.21 42839.30 47801.42 2014-08-26 22:47:13.000 238 21207.53 36.23 42839.28 47801.47 2014-08-26 22:47:14.000 238 21207.53 36.20 42839.29 47801.42 2014-08-26 22:47:15.000 238 21207.52 36.22 42839.30 47801.44 2014-08-26 22:47:16.000 238 21207.51 36.20 42839.32 47801.46 2014-08-26 22:47:17.000 238 21207.52 36.19 42839.30 47801.43 2014-08-26 22:47:18.000 238 21207.53 36.22 42839.31 47801.47 2014-08-26 22:47:19.000 238 21207.52 36.20 42839.34 47801.43 2014-08-26 22:47:20.000 238 21207.51 36.22 42839.32 47801.46 2014-08-26 22:47:21.000 238 21207.53 36.25 42839.34 47801.46 2014-08-26 22:47:22.000 238 21207.56 36.29 42839.34 47801.47 2014-08-26 22:47:23.000 238 21207.55 36.34 42839.31 47801.47 2014-08-26 22:47:24.000 238 21207.56 36.34 42839.32 47801.49 2014-08-26 22:47:25.000 238 21207.62 36.33 42839.35 47801.51 2014-08-26 22:47:26.000 238 21207.66 36.29 42839.43 47801.54 2014-08-26 22:47:27.000 238 21207.72 36.28 42839.44 47801.57 2014-08-26 22:47:28.000 238 21207.72 36.28 42839.44 47801.59 2014-08-26 22:47:29.000 238 21207.70 36.28 42839.45 47801.62 2014-08-26 22:47:30.000 238 21207.69 36.26 42839.48 47801.65 2014-08-26 22:47:31.000 238 21207.70 36.25 42839.46 47801.65 2014-08-26 22:47:32.000 238 21207.69 36.23 42839.48 47801.63 2014-08-26 22:47:33.000 238 21207.66 36.23 42839.53 47801.66 2014-08-26 22:47:34.000 238 21207.67 36.24 42839.52 47801.64 2014-08-26 22:47:35.000 238 21207.67 36.22 42839.52 47801.64 2014-08-26 22:47:36.000 238 21207.66 36.20 42839.52 47801.66 2014-08-26 22:47:37.000 238 21207.63 36.21 42839.51 47801.67 2014-08-26 22:47:38.000 238 21207.63 36.22 42839.51 47801.64 2014-08-26 22:47:39.000 238 21207.63 36.22 42839.49 47801.64 2014-08-26 22:47:40.000 238 21207.58 36.23 42839.49 47801.64 2014-08-26 22:47:41.000 238 21207.51 36.23 42839.48 47801.60 2014-08-26 22:47:42.000 238 21207.51 36.23 42839.47 47801.58 2014-08-26 22:47:43.000 238 21207.51 36.24 42839.43 47801.55 2014-08-26 22:47:44.000 238 21207.47 36.23 42839.42 47801.53 2014-08-26 22:47:45.000 238 21207.48 36.19 42839.43 47801.51 2014-08-26 22:47:46.000 238 21207.48 36.22 42839.42 47801.51 2014-08-26 22:47:47.000 238 21207.48 36.22 42839.44 47801.51 2014-08-26 22:47:48.000 238 21207.49 36.22 42839.47 47801.54 2014-08-26 22:47:49.000 238 21207.47 36.22 42839.45 47801.55 2014-08-26 22:47:50.000 238 21207.48 36.22 42839.50 47801.54 2014-08-26 22:47:51.000 238 21207.50 36.22 42839.50 47801.56 2014-08-26 22:47:52.000 238 21207.47 36.21 42839.48 47801.56 2014-08-26 22:47:53.000 238 21207.45 36.22 42839.51 47801.56 2014-08-26 22:47:54.000 238 21207.47 36.21 42839.49 47801.57 2014-08-26 22:47:55.000 238 21207.46 36.19 42839.46 47801.56 2014-08-26 22:47:56.000 238 21207.46 36.18 42839.46 47801.57 2014-08-26 22:47:57.000 238 21207.45 36.17 42839.45 47801.56 2014-08-26 22:47:58.000 238 21207.46 36.15 42839.46 47801.58 2014-08-26 22:47:59.000 238 21207.43 36.16 42839.46 47801.57 2014-08-26 22:48:00.000 238 21207.45 36.16 42839.46 47801.57 2014-08-26 22:48:01.000 238 21207.45 36.14 42839.48 47801.57 2014-08-26 22:48:02.000 238 21207.45 36.19 42839.49 47801.56 2014-08-26 22:48:03.000 238 21207.46 36.18 42839.49 47801.55 2014-08-26 22:48:04.000 238 21207.43 36.18 42839.50 47801.55 2014-08-26 22:48:05.000 238 21207.41 36.20 42839.44 47801.56 2014-08-26 22:48:06.000 238 21207.43 36.17 42839.41 47801.55 2014-08-26 22:48:07.000 238 21207.46 36.17 42839.43 47801.53 2014-08-26 22:48:08.000 238 21207.48 36.18 42839.46 47801.54 2014-08-26 22:48:09.000 238 21207.46 36.18 42839.46 47801.52 2014-08-26 22:48:10.000 238 21207.46 36.20 42839.45 47801.55 2014-08-26 22:48:11.000 238 21207.47 36.21 42839.50 47801.54 2014-08-26 22:48:12.000 238 21207.46 36.19 42839.47 47801.57 2014-08-26 22:48:13.000 238 21207.51 36.20 42839.48 47801.54 2014-08-26 22:48:14.000 238 21207.53 36.19 42839.49 47801.59 2014-08-26 22:48:15.000 238 21207.52 36.20 42839.51 47801.57 2014-08-26 22:48:16.000 238 21207.49 36.19 42839.49 47801.58 2014-08-26 22:48:17.000 238 21207.45 36.17 42839.50 47801.57 2014-08-26 22:48:18.000 238 21207.45 36.14 42839.50 47801.59 2014-08-26 22:48:19.000 238 21207.46 36.15 42839.53 47801.58 2014-08-26 22:48:20.000 238 21207.44 36.16 42839.54 47801.59 2014-08-26 22:48:21.000 238 21207.41 36.13 42839.54 47801.60 2014-08-26 22:48:22.000 238 21207.38 36.12 42839.54 47801.57 2014-08-26 22:48:23.000 238 21207.37 36.08 42839.60 47801.58 2014-08-26 22:48:24.000 238 21207.36 36.02 42839.59 47801.59 2014-08-26 22:48:25.000 238 21207.36 36.02 42839.62 47801.62 2014-08-26 22:48:26.000 238 21207.35 36.04 42839.64 47801.63 2014-08-26 22:48:27.000 238 21207.34 36.04 42839.62 47801.62 2014-08-26 22:48:28.000 238 21207.36 36.05 42839.58 47801.64 2014-08-26 22:48:29.000 238 21207.36 36.07 42839.58 47801.63 2014-08-26 22:48:30.000 238 21207.36 36.06 42839.56 47801.60 2014-08-26 22:48:31.000 238 21207.35 36.03 42839.58 47801.62 2014-08-26 22:48:32.000 238 21207.40 36.00 42839.59 47801.63 2014-08-26 22:48:33.000 238 21207.36 35.99 42839.56 47801.61 2014-08-26 22:48:34.000 238 21207.35 35.99 42839.60 47801.61 2014-08-26 22:48:35.000 238 21207.38 35.97 42839.61 47801.61 2014-08-26 22:48:36.000 238 21207.36 35.98 42839.60 47801.64 2014-08-26 22:48:37.000 238 21207.39 35.97 42839.61 47801.64 2014-08-26 22:48:38.000 238 21207.40 35.97 42839.62 47801.66 2014-08-26 22:48:39.000 238 21207.41 35.96 42839.64 47801.63 2014-08-26 22:48:40.000 238 21207.41 35.97 42839.65 47801.64 2014-08-26 22:48:41.000 238 21207.40 36.00 42839.63 47801.65 2014-08-26 22:48:42.000 238 21207.41 35.97 42839.61 47801.66 2014-08-26 22:48:43.000 238 21207.40 35.97 42839.64 47801.66 2014-08-26 22:48:44.000 238 21207.39 35.97 42839.69 47801.63 2014-08-26 22:48:45.000 238 21207.37 35.98 42839.66 47801.65 2014-08-26 22:48:46.000 238 21207.35 35.96 42839.62 47801.67 2014-08-26 22:48:47.000 238 21207.38 35.96 42839.64 47801.67 2014-08-26 22:48:48.000 238 21207.39 35.95 42839.62 47801.67 2014-08-26 22:48:49.000 238 21207.36 35.97 42839.63 47801.66 2014-08-26 22:48:50.000 238 21207.39 35.99 42839.64 47801.66 2014-08-26 22:48:51.000 238 21207.38 35.99 42839.64 47801.64 2014-08-26 22:48:52.000 238 21207.37 36.00 42839.64 47801.67 2014-08-26 22:48:53.000 238 21207.34 36.01 42839.63 47801.65 2014-08-26 22:48:54.000 238 21207.35 36.01 42839.68 47801.63 2014-08-26 22:48:55.000 238 21207.36 36.02 42839.67 47801.66 2014-08-26 22:48:56.000 238 21207.37 36.00 42839.68 47801.66 2014-08-26 22:48:57.000 238 21207.34 36.00 42839.64 47801.65 2014-08-26 22:48:58.000 238 21207.32 36.01 42839.67 47801.67 2014-08-26 22:48:59.000 238 21207.34 36.01 42839.70 47801.67 2014-08-26 22:49:00.000 238 21207.35 35.99 42839.70 47801.68 2014-08-26 22:49:01.000 238 21207.33 36.01 42839.69 47801.68 2014-08-26 22:49:02.000 238 21207.34 35.98 42839.71 47801.70 2014-08-26 22:49:03.000 238 21207.35 35.98 42839.71 47801.70 2014-08-26 22:49:04.000 238 21207.36 35.98 42839.72 47801.70 2014-08-26 22:49:05.000 238 21207.36 35.99 42839.74 47801.73 2014-08-26 22:49:06.000 238 21207.36 36.01 42839.76 47801.71 2014-08-26 22:49:07.000 238 21207.36 36.06 42839.74 47801.74 2014-08-26 22:49:08.000 238 21207.33 36.05 42839.75 47801.72 2014-08-26 22:49:09.000 238 21207.35 36.03 42839.79 47801.75 2014-08-26 22:49:10.000 238 21207.34 36.05 42839.77 47801.74 2014-08-26 22:49:11.000 238 21207.35 36.06 42839.77 47801.77 2014-08-26 22:49:12.000 238 21207.36 36.07 42839.78 47801.79 2014-08-26 22:49:13.000 238 21207.37 36.08 42839.78 47801.78 2014-08-26 22:49:14.000 238 21207.34 36.09 42839.81 47801.80 2014-08-26 22:49:15.000 238 21207.39 36.09 42839.84 47801.80 2014-08-26 22:49:16.000 238 21207.40 36.12 42839.83 47801.83 2014-08-26 22:49:17.000 238 21207.37 36.14 42839.87 47801.82 2014-08-26 22:49:18.000 238 21207.37 36.16 42839.85 47801.85 2014-08-26 22:49:19.000 238 21207.40 36.17 42839.84 47801.85 2014-08-26 22:49:20.000 238 21207.42 36.16 42839.83 47801.84 2014-08-26 22:49:21.000 238 21207.43 36.13 42839.84 47801.85 2014-08-26 22:49:22.000 238 21207.43 36.14 42839.85 47801.87 2014-08-26 22:49:23.000 238 21207.42 36.13 42839.89 47801.89 2014-08-26 22:49:24.000 238 21207.45 36.14 42839.88 47801.91 2014-08-26 22:49:25.000 238 21207.46 36.12 42839.86 47801.91 2014-08-26 22:49:26.000 238 21207.48 36.09 42839.88 47801.92 2014-08-26 22:49:27.000 238 21207.49 36.09 42839.92 47801.93 2014-08-26 22:49:28.000 238 21207.46 36.08 42839.94 47801.97 2014-08-26 22:49:29.000 238 21207.48 36.07 42839.98 47801.98 2014-08-26 22:49:30.000 238 21207.47 36.07 42839.99 47801.99 2014-08-26 22:49:31.000 238 21207.49 36.08 42840.03 47802.02 2014-08-26 22:49:32.000 238 21207.50 36.06 42840.05 47802.05 2014-08-26 22:49:33.000 238 21207.48 36.03 42840.05 47802.07 2014-08-26 22:49:34.000 238 21207.47 36.01 42840.07 47802.07 2014-08-26 22:49:35.000 238 21207.50 35.99 42840.06 47802.08 2014-08-26 22:49:36.000 238 21207.49 36.00 42840.06 47802.10 2014-08-26 22:49:37.000 238 21207.48 35.97 42840.08 47802.11 2014-08-26 22:49:38.000 238 21207.51 35.96 42840.07 47802.08 2014-08-26 22:49:39.000 238 21207.51 35.97 42840.06 47802.12 2014-08-26 22:49:40.000 238 21207.51 35.98 42840.09 47802.13 2014-08-26 22:49:41.000 238 21207.51 35.97 42840.15 47802.14 2014-08-26 22:49:42.000 238 21207.50 35.94 42840.12 47802.12 2014-08-26 22:49:43.000 238 21207.48 35.92 42840.12 47802.16 2014-08-26 22:49:44.000 238 21207.48 35.94 42840.14 47802.15 2014-08-26 22:49:45.000 238 21207.50 35.97 42840.15 47802.13 2014-08-26 22:49:46.000 238 21207.49 35.96 42840.15 47802.16 2014-08-26 22:49:47.000 238 21207.45 35.98 42840.15 47802.16 2014-08-26 22:49:48.000 238 21207.44 35.96 42840.18 47802.14 2014-08-26 22:49:49.000 238 21207.46 35.95 42840.20 47802.11 2014-08-26 22:49:50.000 238 21207.46 35.94 42840.19 47802.13 2014-08-26 22:49:51.000 238 21207.45 35.93 42840.14 47802.15 2014-08-26 22:49:52.000 238 21207.45 35.91 42840.17 47802.14 2014-08-26 22:49:53.000 238 21207.48 35.90 42840.21 47802.15 2014-08-26 22:49:54.000 238 21207.49 35.89 42840.20 47802.18 2014-08-26 22:49:55.000 238 21207.49 35.89 42840.19 47802.18 2014-08-26 22:49:56.000 238 21207.46 35.88 42840.17 47802.21 2014-08-26 22:49:57.000 238 21207.47 35.86 42840.22 47802.19 2014-08-26 22:49:58.000 238 21207.44 35.84 42840.26 47802.20 2014-08-26 22:49:59.000 238 21207.45 35.85 42840.27 47802.23 2014-08-26 22:50:00.000 238 21207.45 35.86 42840.27 47802.23 2014-08-26 22:50:01.000 238 21207.46 35.83 42840.26 47802.26 2014-08-26 22:50:02.000 238 21207.50 35.82 42840.31 47802.28 2014-08-26 22:50:03.000 238 21207.48 35.82 42840.29 47802.27 2014-08-26 22:50:04.000 238 21207.49 35.82 42840.33 47802.31 2014-08-26 22:50:05.000 238 21207.52 35.83 42840.35 47802.32 2014-08-26 22:50:06.000 238 21207.53 35.82 42840.36 47802.31 2014-08-26 22:50:07.000 238 21207.50 35.83 42840.35 47802.33 2014-08-26 22:50:08.000 238 21207.48 35.87 42840.37 47802.33 2014-08-26 22:50:09.000 238 21207.48 35.91 42840.33 47802.32 2014-08-26 22:50:10.000 238 21207.42 35.99 42840.31 47802.31 2014-08-26 22:50:11.000 238 21207.39 36.05 42840.28 47802.28 2014-08-26 22:50:12.000 238 21207.35 36.10 42840.21 47802.22 2014-08-26 22:50:13.000 238 21207.34 36.15 42840.14 47802.17 2014-08-26 22:50:14.000 238 21207.32 36.19 42840.12 47802.11 2014-08-26 22:50:15.000 238 21207.30 36.21 42840.10 47802.06 2014-08-26 22:50:16.000 238 21207.31 36.24 42840.06 47802.02 2014-08-26 22:50:17.000 238 21207.31 36.25 42840.03 47802.02 2014-08-26 22:50:18.000 238 21207.30 36.23 42840.01 47801.95 2014-08-26 22:50:19.000 238 21207.29 36.21 42840.00 47801.95 2014-08-26 22:50:20.000 238 21207.30 36.20 42839.99 47801.94 2014-08-26 22:50:21.000 238 21207.32 36.19 42839.99 47801.94 2014-08-26 22:50:22.000 238 21207.32 36.23 42839.98 47801.94 2014-08-26 22:50:23.000 238 21207.31 36.28 42839.95 47801.92 2014-08-26 22:50:24.000 238 21207.30 36.31 42839.93 47801.89 2014-08-26 22:50:25.000 238 21207.30 36.34 42839.88 47801.85 2014-08-26 22:50:26.000 238 21207.29 36.33 42839.85 47801.77 2014-08-26 22:50:27.000 238 21207.33 36.31 42839.86 47801.80 2014-08-26 22:50:28.000 238 21207.34 36.32 42839.81 47801.77 2014-08-26 22:50:29.000 238 21207.33 36.34 42839.81 47801.78 2014-08-26 22:50:30.000 238 21207.35 36.34 42839.78 47801.74 2014-08-26 22:50:31.000 238 21207.34 36.32 42839.75 47801.75 2014-08-26 22:50:32.000 238 21207.34 36.32 42839.75 47801.74 2014-08-26 22:50:33.000 238 21207.35 36.28 42839.78 47801.76 2014-08-26 22:50:34.000 238 21207.36 36.28 42839.83 47801.76 2014-08-26 22:50:35.000 238 21207.38 36.24 42839.82 47801.78 2014-08-26 22:50:36.000 238 21207.41 36.26 42839.82 47801.80 2014-08-26 22:50:37.000 238 21207.44 36.33 42839.81 47801.81 2014-08-26 22:50:38.000 238 21207.46 36.37 42839.78 47801.83 2014-08-26 22:50:39.000 238 21207.50 36.36 42839.79 47801.80 2014-08-26 22:50:40.000 238 21207.50 36.33 42839.78 47801.81 2014-08-26 22:50:41.000 238 21207.53 36.32 42839.79 47801.84 2014-08-26 22:50:42.000 238 21207.52 36.34 42839.77 47801.81 2014-08-26 22:50:43.000 238 21207.52 36.36 42839.77 47801.82 2014-08-26 22:50:44.000 238 21207.57 36.31 42839.74 47801.82 2014-08-26 22:50:45.000 238 21207.61 36.24 42839.74 47801.84 2014-08-26 22:50:46.000 238 21207.58 36.25 42839.78 47801.89 2014-08-26 22:50:47.000 238 21207.58 36.32 42839.77 47801.87 2014-08-26 22:50:48.000 238 21207.62 36.27 42839.76 47801.86 2014-08-26 22:50:49.000 238 21207.68 36.17 42839.78 47801.89 2014-08-26 22:50:50.000 238 21207.69 36.15 42839.85 47801.94 2014-08-26 22:50:51.000 238 21207.64 36.22 42839.85 47801.96 2014-08-26 22:50:52.000 238 21207.63 36.25 42839.86 47801.96 2014-08-26 22:50:53.000 238 21207.63 36.21 42839.84 47801.92 2014-08-26 22:50:54.000 238 21207.69 36.16 42839.88 47801.93 2014-08-26 22:50:55.000 238 21207.68 36.21 42839.85 47801.97 2014-08-26 22:50:56.000 238 21207.66 36.31 42839.81 47801.95 2014-08-26 22:50:57.000 238 21207.68 36.32 42839.77 47801.95 2014-08-26 22:50:58.000 238 21207.72 36.27 42839.78 47801.92 2014-08-26 22:50:59.000 238 21207.74 36.25 42839.80 47801.93 2014-08-26 22:51:00.000 238 21207.72 36.22 42839.82 47801.97 2014-08-26 22:51:01.000 238 21207.68 36.28 42839.81 47801.96 2014-08-26 22:51:02.000 238 21207.67 36.31 42839.79 47801.94 2014-08-26 22:51:03.000 238 21207.70 36.27 42839.82 47801.93 2014-08-26 22:51:04.000 238 21207.71 36.25 42839.86 47801.95 2014-08-26 22:51:05.000 238 21207.68 36.28 42839.86 47801.95 2014-08-26 22:51:06.000 238 21207.69 36.29 42839.78 47801.94 2014-08-26 22:51:07.000 238 21207.71 36.23 42839.83 47801.94 2014-08-26 22:51:08.000 238 21207.73 36.19 42839.84 47801.97 2014-08-26 22:51:09.000 238 21207.71 36.19 42839.87 47801.98 2014-08-26 22:51:10.000 238 21207.69 36.25 42839.89 47802.02 2014-08-26 22:51:11.000 238 21207.69 36.28 42839.84 47802.01 2014-08-26 22:51:12.000 238 21207.74 36.21 42839.87 47802.00 2014-08-26 22:51:13.000 238 21207.72 36.19 42839.87 47802.01 2014-08-26 22:51:14.000 238 21207.70 36.23 42839.88 47802.05 2014-08-26 22:51:15.000 238 21207.69 36.26 42839.89 47802.02 2014-08-26 22:51:16.000 238 21207.70 36.25 42839.86 47802.00 2014-08-26 22:51:17.000 238 21207.71 36.21 42839.84 47802.03 2014-08-26 22:51:18.000 238 21207.71 36.24 42839.83 47802.02 2014-08-26 22:51:19.000 238 21207.68 36.31 42839.86 47802.01 2014-08-26 22:51:20.000 238 21207.66 36.28 42839.86 47801.99 2014-08-26 22:51:21.000 238 21207.66 36.24 42839.87 47801.98 2014-08-26 22:51:22.000 238 21207.62 36.27 42839.84 47801.96 2014-08-26 22:51:23.000 238 21207.61 36.30 42839.85 47801.94 2014-08-26 22:51:24.000 238 21207.62 36.26 42839.83 47801.95 2014-08-26 22:51:25.000 238 21207.62 36.22 42839.84 47801.95 2014-08-26 22:51:26.000 238 21207.62 36.19 42839.88 47801.96 2014-08-26 22:51:27.000 238 21207.59 36.26 42839.86 47801.97 2014-08-26 22:51:28.000 238 21207.58 36.28 42839.84 47801.96 2014-08-26 22:51:29.000 238 21207.63 36.22 42839.80 47801.95 2014-08-26 22:51:30.000 238 21207.64 36.16 42839.83 47801.94 2014-08-26 22:51:31.000 238 21207.67 36.13 42839.87 47801.98 2014-08-26 22:51:32.000 238 21207.71 36.09 42839.92 47802.05 2014-08-26 22:51:33.000 238 21207.73 36.04 42839.97 47802.06 2014-08-26 22:51:34.000 238 21207.79 36.03 42839.96 47802.11 2014-08-26 22:51:35.000 238 21207.85 36.00 42840.00 47802.14 2014-08-26 22:51:36.000 238 21207.95 35.97 42840.05 47802.20 2014-08-26 22:51:37.000 238 21208.01 35.95 42840.05 47802.27 2014-08-26 22:51:38.000 238 21208.05 35.92 42840.06 47802.29 2014-08-26 22:51:39.000 238 21208.03 35.92 42840.05 47802.30 2014-08-26 22:51:40.000 238 21208.01 35.93 42840.07 47802.36 2014-08-26 22:51:41.000 238 21208.03 35.96 42840.12 47802.35 2014-08-26 22:51:42.000 238 21208.03 35.96 42840.12 47802.35 2014-08-26 22:51:43.000 238 21208.05 35.96 42840.12 47802.36 2014-08-26 22:51:44.000 238 21208.07 35.95 42840.14 47802.38 2014-08-26 22:51:45.000 238 21208.00 35.97 42840.13 47802.41 2014-08-26 22:51:46.000 238 21207.94 35.98 42840.10 47802.36 2014-08-26 22:51:47.000 238 21207.92 36.01 42840.13 47802.35 2014-08-26 22:51:48.000 238 21207.92 36.03 42840.14 47802.34 2014-08-26 22:51:49.000 238 21207.91 36.05 42840.13 47802.32 2014-08-26 22:51:50.000 238 21207.89 36.07 42840.13 47802.31 2014-08-26 22:51:51.000 238 21207.87 36.14 42840.10 47802.31 2014-08-26 22:51:52.000 238 21207.86 36.17 42840.10 47802.27 2014-08-26 22:51:53.000 238 21207.85 36.21 42840.09 47802.25 2014-08-26 22:51:54.000 238 21207.79 36.28 42840.02 47802.21 2014-08-26 22:51:55.000 238 21207.78 36.32 42839.98 47802.18 2014-08-26 22:51:56.000 238 21207.75 36.34 42839.94 47802.15 2014-08-26 22:51:57.000 238 21207.72 36.39 42839.93 47802.11 2014-08-26 22:51:58.000 238 21207.72 36.41 42839.92 47802.08 2014-08-26 22:51:59.000 238 21207.76 36.39 42839.92 47802.05 2014-08-26 22:52:00.000 238 21207.74 36.42 42839.89 47802.06 2014-08-26 22:52:01.000 238 21207.71 36.45 42839.88 47802.03 2014-08-26 22:52:02.000 238 21207.74 36.44 42839.88 47802.01 2014-08-26 22:52:03.000 238 21207.75 36.40 42839.95 47802.01 2014-08-26 22:52:04.000 238 21207.75 36.41 42839.92 47802.03 2014-08-26 22:52:05.000 238 21207.77 36.42 42839.91 47802.05 2014-08-26 22:52:06.000 238 21207.77 36.45 42839.89 47802.05 2014-08-26 22:52:07.000 238 21207.80 36.42 42839.91 47802.08 2014-08-26 22:52:08.000 238 21207.82 36.41 42839.95 47802.05 2014-08-26 22:52:09.000 238 21207.80 36.44 42839.96 47802.12 2014-08-26 22:52:10.000 238 21207.79 36.50 42839.96 47802.13 2014-08-26 22:52:11.000 238 21207.81 36.48 42839.95 47802.09 2014-08-26 22:52:12.000 238 21207.84 36.49 42839.95 47802.11 2014-08-26 22:52:13.000 238 21207.84 36.48 42839.96 47802.11 2014-08-26 22:52:14.000 238 21207.85 36.46 42839.98 47802.14 2014-08-26 22:52:15.000 238 21207.86 36.48 42840.00 47802.15 2014-08-26 22:52:16.000 238 21207.90 36.48 42840.00 47802.15 2014-08-26 22:52:17.000 238 21207.91 36.46 42839.96 47802.14 2014-08-26 22:52:18.000 238 21207.91 36.49 42839.94 47802.16 2014-08-26 22:52:19.000 238 21207.94 36.49 42839.94 47802.14 2014-08-26 22:52:20.000 238 21207.97 36.49 42839.92 47802.13 2014-08-26 22:52:21.000 238 21207.94 36.56 42839.89 47802.13 2014-08-26 22:52:22.000 238 21207.95 36.59 42839.87 47802.11 2014-08-26 22:52:23.000 238 21207.98 36.56 42839.85 47802.08 2014-08-26 22:52:24.000 238 21208.01 36.55 42839.85 47802.07 2014-08-26 22:52:25.000 238 21207.99 36.58 42839.84 47802.09 2014-08-26 22:52:26.000 238 21208.00 36.55 42839.81 47802.08 2014-08-26 22:52:27.000 238 21207.98 36.58 42839.85 47802.04 2014-08-26 22:52:28.000 238 21208.02 36.56 42839.83 47802.05 2014-08-26 22:52:29.000 238 21208.05 36.55 42839.82 47802.07 2014-08-26 22:52:30.000 238 21208.01 36.58 42839.87 47802.09 2014-08-26 22:52:31.000 238 21208.01 36.62 42839.85 47802.11 2014-08-26 22:52:32.000 238 21208.04 36.59 42839.82 47802.08 2014-08-26 22:52:33.000 238 21208.03 36.58 42839.84 47802.07 2014-08-26 22:52:34.000 238 21208.01 36.61 42839.83 47802.09 2014-08-26 22:52:35.000 238 21208.01 36.62 42839.83 47802.07 2014-08-26 22:52:36.000 238 21208.00 36.64 42839.83 47802.07 2014-08-26 22:52:37.000 238 21207.99 36.64 42839.82 47802.07 2014-08-26 22:52:38.000 238 21208.05 36.57 42839.82 47802.07 2014-08-26 22:52:39.000 238 21208.14 36.51 42839.85 47802.11 2014-08-26 22:52:40.000 238 21208.21 36.41 42839.92 47802.19 2014-08-26 22:52:41.000 238 21208.25 36.37 42839.97 47802.24 2014-08-26 22:52:42.000 238 21208.29 36.36 42840.01 47802.31 2014-08-26 22:52:43.000 238 21208.28 36.36 42840.03 47802.37 2014-08-26 22:52:44.000 238 21208.28 36.36 42840.05 47802.41 2014-08-26 22:52:45.000 238 21208.32 36.37 42840.08 47802.43 2014-08-26 22:52:46.000 238 21208.35 36.37 42840.06 47802.45 2014-08-26 22:52:47.000 238 21208.35 36.38 42840.08 47802.45 2014-08-26 22:52:48.000 238 21208.34 36.40 42840.12 47802.47 2014-08-26 22:52:49.000 238 21208.37 36.41 42840.13 47802.49 2014-08-26 22:52:50.000 238 21208.34 36.48 42840.09 47802.48 2014-08-26 22:52:51.000 238 21208.25 36.57 42840.05 47802.46 2014-08-26 22:52:52.000 238 21208.20 36.68 42840.02 47802.40 2014-08-26 22:52:53.000 238 21208.15 36.74 42839.99 47802.32 2014-08-26 22:52:54.000 238 21208.09 36.79 42839.92 47802.26 2014-08-26 22:52:55.000 238 21208.07 36.81 42839.88 47802.20 2014-08-26 22:52:56.000 238 21208.06 36.84 42839.85 47802.19 2014-08-26 22:52:57.000 238 21208.03 36.89 42839.83 47802.13 2014-08-26 22:52:58.000 238 21208.01 36.88 42839.83 47802.10 2014-08-26 22:52:59.000 238 21208.02 36.90 42839.82 47802.08 2014-08-26 22:53:00.000 238 21208.02 36.88 42839.82 47802.07 2014-08-26 22:53:01.000 238 21208.06 36.86 42839.76 47802.05 2014-08-26 22:53:02.000 238 21208.06 36.88 42839.77 47802.06 2014-08-26 22:53:03.000 238 21208.08 36.86 42839.76 47802.08 2014-08-26 22:53:04.000 238 21208.11 36.83 42839.78 47802.09 2014-08-26 22:53:05.000 238 21208.14 36.84 42839.79 47802.07 2014-08-26 22:53:06.000 238 21208.16 36.84 42839.81 47802.11 2014-08-26 22:53:07.000 238 21208.15 36.81 42839.81 47802.08 2014-08-26 22:53:08.000 238 21208.18 36.78 42839.84 47802.14 2014-08-26 22:53:09.000 238 21208.16 36.79 42839.81 47802.15 2014-08-26 22:53:10.000 238 21208.15 36.79 42839.80 47802.17 2014-08-26 22:53:11.000 238 21208.18 36.77 42839.81 47802.16 2014-08-26 22:53:12.000 238 21208.22 36.76 42839.81 47802.19 2014-08-26 22:53:13.000 238 21208.21 36.77 42839.89 47802.18 2014-08-26 22:53:14.000 238 21208.22 36.79 42839.84 47802.20 2014-08-26 22:53:15.000 238 21208.24 36.80 42839.82 47802.19 2014-08-26 22:53:16.000 238 21208.25 36.81 42839.85 47802.22 2014-08-26 22:53:17.000 238 21208.29 36.78 42839.85 47802.20 2014-08-26 22:53:18.000 238 21208.36 36.77 42839.88 47802.23 2014-08-26 22:53:19.000 238 21208.35 36.80 42839.90 47802.26 2014-08-26 22:53:20.000 238 21208.40 36.78 42839.88 47802.27 2014-08-26 22:53:21.000 238 21208.43 36.78 42839.89 47802.32 2014-08-26 22:53:22.000 238 21208.47 36.77 42839.89 47802.32 2014-08-26 22:53:23.000 238 21208.49 36.77 42839.93 47802.33 2014-08-26 22:53:24.000 238 21208.47 36.80 42839.95 47802.37 2014-08-26 22:53:25.000 238 21208.49 36.82 42839.94 47802.37 2014-08-26 22:53:26.000 238 21208.53 36.81 42839.90 47802.37 2014-08-26 22:53:27.000 238 21208.57 36.83 42839.93 47802.40 2014-08-26 22:53:28.000 238 21208.57 36.87 42839.92 47802.41 2014-08-26 22:53:29.000 238 21208.59 36.88 42839.88 47802.41 2014-08-26 22:53:30.000 238 21208.61 36.92 42839.89 47802.40 2014-08-26 22:53:31.000 238 21208.64 36.94 42839.88 47802.40 2014-08-26 22:53:32.000 238 21208.67 36.96 42839.89 47802.41 2014-08-26 22:53:33.000 238 21208.68 37.00 42839.88 47802.44 2014-08-26 22:53:34.000 238 21208.69 37.05 42839.84 47802.41 2014-08-26 22:53:35.000 238 21208.76 37.02 42839.81 47802.42 2014-08-26 22:53:36.000 238 21208.82 36.96 42839.84 47802.45 2014-08-26 22:53:37.000 238 21208.91 36.93 42839.86 47802.46 2014-08-26 22:53:38.000 238 21208.98 36.92 42839.89 47802.53 2014-08-26 22:53:39.000 238 21209.03 36.91 42839.92 47802.60 2014-08-26 22:53:40.000 238 21209.06 36.94 42839.94 47802.62 2014-08-26 22:53:41.000 238 21209.10 36.97 42839.91 47802.66 2014-08-26 22:53:42.000 238 21209.13 36.96 42839.94 47802.67 2014-08-26 22:53:43.000 238 21209.16 36.99 42839.95 47802.70 2014-08-26 22:53:44.000 238 21209.20 36.98 42839.92 47802.71 2014-08-26 22:53:45.000 238 21209.19 36.97 42839.92 47802.75 2014-08-26 22:53:46.000 238 21209.23 36.96 42839.95 47802.75 2014-08-26 22:53:47.000 238 21209.29 36.95 42839.98 47802.78 2014-08-26 22:53:48.000 238 21209.32 36.96 42839.98 47802.80 2014-08-26 22:53:49.000 238 21209.37 36.94 42839.99 47802.84 2014-08-26 22:53:50.000 238 21209.38 36.95 42840.01 47802.84 2014-08-26 22:53:51.000 238 21209.40 36.92 42840.03 47802.88 2014-08-26 22:53:52.000 238 21209.42 36.92 42840.05 47802.91 2014-08-26 22:53:53.000 238 21209.44 36.93 42840.07 47802.92 2014-08-26 22:53:54.000 238 21209.50 36.93 42840.04 47802.95 2014-08-26 22:53:55.000 238 21209.54 36.94 42840.06 47802.95 2014-08-26 22:53:56.000 238 21209.62 36.96 42840.08 47802.98 2014-08-26 22:53:57.000 238 21209.57 36.99 42840.06 47802.99 2014-08-26 22:53:58.000 238 21209.52 37.03 42840.03 47803.00 2014-08-26 22:53:59.000 238 21209.48 37.08 42840.01 47802.92 2014-08-26 22:54:00.000 238 21209.42 37.15 42839.99 47802.88 2014-08-26 22:54:01.000 238 21209.36 37.18 42839.93 47802.83 2014-08-26 22:54:02.000 238 21209.33 37.20 42839.88 47802.77 2014-08-26 22:54:03.000 238 21209.32 37.24 42839.84 47802.76 2014-08-26 22:54:04.000 238 21209.33 37.26 42839.84 47802.71 2014-08-26 22:54:05.000 238 21209.34 37.25 42839.83 47802.70 2014-08-26 22:54:06.000 238 21209.33 37.23 42839.80 47802.69 2014-08-26 22:54:07.000 238 21209.36 37.21 42839.81 47802.66 2014-08-26 22:54:08.000 238 21209.35 37.18 42839.81 47802.67 2014-08-26 22:54:09.000 238 21209.30 37.16 42839.83 47802.68 2014-08-26 22:54:10.000 238 21209.29 37.13 42839.82 47802.65 2014-08-26 22:54:11.000 238 21209.27 37.08 42839.84 47802.66 2014-08-26 22:54:12.000 238 21209.25 37.12 42839.87 47802.66 2014-08-26 22:54:13.000 238 21209.25 37.11 42839.86 47802.68 2014-08-26 22:54:14.000 238 21209.25 37.09 42839.87 47802.66 2014-08-26 22:54:15.000 238 21209.21 37.08 42839.87 47802.66 2014-08-26 22:54:16.000 238 21209.20 37.07 42839.88 47802.66 2014-08-26 22:54:17.000 238 21209.20 37.05 42839.93 47802.70 2014-08-26 22:54:18.000 238 21209.23 37.05 42839.91 47802.71 2014-08-26 22:54:19.000 238 21209.23 37.06 42839.88 47802.68 2014-08-26 22:54:20.000 238 21209.25 37.01 42839.88 47802.71 2014-08-26 22:54:21.000 238 21209.24 36.98 42839.91 47802.71 2014-08-26 22:54:22.000 238 21209.24 36.98 42839.94 47802.74 2014-08-26 22:54:23.000 238 21209.23 36.98 42839.95 47802.72 2014-08-26 22:54:24.000 238 21209.22 36.96 42839.96 47802.72 2014-08-26 22:54:25.000 238 21209.24 36.93 42839.97 47802.75 2014-08-26 22:54:26.000 238 21209.25 36.93 42839.97 47802.75 2014-08-26 22:54:27.000 238 21209.23 36.96 42839.99 47802.76 2014-08-26 22:54:28.000 238 21209.23 36.98 42839.96 47802.75 2014-08-26 22:54:29.000 238 21209.25 36.95 42839.91 47802.76 2014-08-26 22:54:30.000 238 21209.29 36.93 42839.98 47802.79 2014-08-26 22:54:31.000 238 21209.28 36.95 42840.02 47802.79 2014-08-26 22:54:32.000 238 21209.33 36.93 42840.02 47802.81 2014-08-26 22:54:33.000 238 21209.34 36.93 42839.99 47802.80 2014-08-26 22:54:34.000 238 21209.35 36.92 42839.98 47802.80 2014-08-26 22:54:35.000 238 21209.35 36.94 42840.00 47802.82 2014-08-26 22:54:36.000 238 21209.38 36.91 42840.00 47802.83 2014-08-26 22:54:37.000 238 21209.38 36.92 42839.97 47802.83 2014-08-26 22:54:38.000 238 21209.37 36.93 42839.98 47802.81 2014-08-26 22:54:39.000 238 21209.36 36.92 42840.01 47802.82 2014-08-26 22:54:40.000 238 21209.39 36.93 42839.98 47802.83 2014-08-26 22:54:41.000 238 21209.39 36.96 42839.96 47802.84 2014-08-26 22:54:42.000 238 21209.41 36.92 42839.96 47802.83 2014-08-26 22:54:43.000 238 21209.42 36.92 42839.96 47802.84 2014-08-26 22:54:44.000 238 21209.41 36.92 42839.99 47802.85 2014-08-26 22:54:45.000 238 21209.42 36.93 42839.96 47802.87 2014-08-26 22:54:46.000 238 21209.42 36.90 42839.95 47802.87 2014-08-26 22:54:47.000 238 21209.45 36.88 42839.99 47802.87 2014-08-26 22:54:48.000 238 21209.45 36.91 42840.03 47802.88 2014-08-26 22:54:49.000 238 21209.45 36.92 42840.00 47802.87 2014-08-26 22:54:50.000 238 21209.44 36.90 42840.00 47802.88 2014-08-26 22:54:51.000 238 21209.46 36.88 42839.98 47802.89 2014-08-26 22:54:52.000 238 21209.47 36.90 42839.98 47802.90 2014-08-26 22:54:53.000 238 21209.49 36.91 42839.99 47802.90 2014-08-26 22:54:54.000 238 21209.49 36.90 42839.99 47802.91 2014-08-26 22:54:55.000 238 21209.52 36.88 42839.99 47802.91 2014-08-26 22:54:56.000 238 21209.53 36.82 42840.03 47802.93 2014-08-26 22:54:57.000 238 21209.60 36.73 42840.08 47802.97 2014-08-26 22:54:58.000 238 21209.62 36.67 42840.14 47803.04 2014-08-26 22:54:59.000 238 21209.67 36.66 42840.16 47803.09 2014-08-26 22:55:00.000 238 21209.71 36.65 42840.17 47803.14 2014-08-26 22:55:01.000 238 21209.68 36.63 42840.21 47803.18 2014-08-26 22:55:02.000 238 21209.71 36.62 42840.25 47803.20 2014-08-26 22:55:03.000 238 21209.75 36.64 42840.29 47803.26 2014-08-26 22:55:04.000 238 21209.81 36.65 42840.31 47803.23 2014-08-26 22:55:05.000 238 21209.79 36.64 42840.26 47803.28 2014-08-26 22:55:06.000 238 21209.74 36.63 42840.29 47803.28 2014-08-26 22:55:07.000 238 21209.74 36.62 42840.32 47803.29 2014-08-26 22:55:08.000 238 21209.78 36.63 42840.30 47803.27 2014-08-26 22:55:09.000 238 21209.73 36.69 42840.28 47803.29 2014-08-26 22:55:10.000 238 21209.67 36.76 42840.24 47803.28 2014-08-26 22:55:11.000 238 21209.65 36.81 42840.22 47803.22 2014-08-26 22:55:12.000 238 21209.65 36.81 42840.17 47803.17 2014-08-26 22:55:13.000 238 21209.63 36.83 42840.14 47803.14 2014-08-26 22:55:14.000 238 21209.63 36.86 42840.16 47803.13 2014-08-26 22:55:15.000 238 21209.60 36.86 42840.14 47803.11 2014-08-26 22:55:16.000 238 21209.57 36.84 42840.09 47803.07 2014-08-26 22:55:17.000 238 21209.57 36.86 42840.10 47803.05 2014-08-26 22:55:18.000 238 21209.56 36.88 42840.06 47803.06 2014-08-26 22:55:19.000 238 21209.55 36.90 42840.07 47803.04 2014-08-26 22:55:20.000 238 21209.54 36.88 42840.04 47803.03 2014-08-26 22:55:21.000 238 21209.56 36.87 42840.07 47803.01 2014-08-26 22:55:22.000 238 21209.60 36.86 42840.04 47803.01 2014-08-26 22:55:23.000 238 21209.57 36.85 42840.00 47802.98 2014-08-26 22:55:24.000 238 21209.56 36.88 42840.02 47802.96 2014-08-26 22:55:25.000 238 21209.58 36.88 42840.02 47802.98 2014-08-26 22:55:26.000 238 21209.61 36.87 42840.00 47802.96 2014-08-26 22:55:27.000 238 21209.60 36.87 42840.02 47802.96 2014-08-26 22:55:28.000 238 21209.56 36.89 42840.03 47802.96 2014-08-26 22:55:29.000 238 21209.55 36.90 42840.00 47802.95 2014-08-26 22:55:30.000 238 21209.55 36.86 42840.00 47802.93 2014-08-26 22:55:31.000 238 21209.54 36.87 42839.99 47802.92 2014-08-26 22:55:32.000 238 21209.53 36.85 42839.98 47802.96 2014-08-26 22:55:33.000 238 21209.52 36.84 42839.99 47802.92 2014-08-26 22:55:34.000 238 21209.51 36.85 42839.99 47802.91 2014-08-26 22:55:35.000 238 21209.48 36.86 42839.98 47802.90 2014-08-26 22:55:36.000 238 21209.49 36.85 42839.99 47802.91 2014-08-26 22:55:37.000 238 21209.49 36.83 42839.98 47802.90 2014-08-26 22:55:38.000 238 21209.50 36.81 42839.99 47802.91 2014-08-26 22:55:39.000 238 21209.50 36.83 42840.00 47802.90 2014-08-26 22:55:40.000 238 21209.54 36.83 42839.99 47802.90 2014-08-26 22:55:41.000 238 21209.54 36.83 42840.01 47802.91 2014-08-26 22:55:42.000 238 21209.50 36.84 42840.00 47802.92 2014-08-26 22:55:43.000 238 21209.52 36.84 42839.98 47802.90 2014-08-26 22:55:44.000 238 21209.53 36.83 42839.97 47802.91 2014-08-26 22:55:45.000 238 21209.55 36.79 42839.98 47802.92 2014-08-26 22:55:46.000 238 21209.60 36.73 42840.07 47802.96 2014-08-26 22:55:47.000 238 21209.62 36.67 42840.13 47803.01 2014-08-26 22:55:48.000 238 21209.67 36.64 42840.13 47803.04 2014-08-26 22:55:49.000 238 21209.80 36.61 42840.20 47803.15 2014-08-26 22:55:50.000 238 21209.83 36.61 42840.22 47803.21 2014-08-26 22:55:51.000 238 21209.88 36.60 42840.20 47803.24 2014-08-26 22:55:52.000 238 21209.90 36.63 42840.23 47803.30 2014-08-26 22:55:53.000 238 21209.87 36.69 42840.21 47803.30 2014-08-26 22:55:54.000 238 21209.82 36.73 42840.17 47803.27 2014-08-26 22:55:55.000 238 21209.80 36.73 42840.15 47803.22 2014-08-26 22:55:56.000 238 21209.82 36.70 42840.17 47803.20 2014-08-26 22:55:57.000 238 21209.76 36.73 42840.17 47803.22 2014-08-26 22:55:58.000 238 21209.72 36.75 42840.15 47803.19 2014-08-26 22:55:59.000 238 21209.67 36.76 42840.11 47803.13 2014-08-26 22:56:00.000 238 21209.66 36.73 42840.13 47803.13 2014-08-26 22:56:01.000 238 21209.65 36.71 42840.11 47803.09 2014-08-26 22:56:02.000 238 21209.59 36.71 42840.09 47803.08 2014-08-26 22:56:03.000 238 21209.59 36.71 42840.12 47803.06 2014-08-26 22:56:04.000 238 21209.60 36.68 42840.12 47803.08 2014-08-26 22:56:05.000 238 21209.61 36.65 42840.10 47803.04 2014-08-26 22:56:06.000 238 21209.61 36.63 42840.15 47803.06 2014-08-26 22:56:07.000 238 21209.61 36.62 42840.16 47803.08 2014-08-26 22:56:08.000 238 21209.59 36.61 42840.12 47803.06 2014-08-26 22:56:09.000 238 21209.58 36.55 42840.12 47803.05 2014-08-26 22:56:10.000 238 21209.59 36.47 42840.16 47803.06 2014-08-26 22:56:11.000 238 21209.59 36.41 42840.17 47803.08 2014-08-26 22:56:12.000 238 21209.62 36.33 42840.23 47803.13 2014-08-26 22:56:13.000 238 21209.63 36.29 42840.25 47803.16 2014-08-26 22:56:14.000 238 21209.61 36.29 42840.27 47803.19 2014-08-26 22:56:15.000 238 21209.61 36.28 42840.28 47803.21 2014-08-26 22:56:16.000 238 21209.58 36.27 42840.34 47803.23 2014-08-26 22:56:17.000 238 21209.57 36.27 42840.35 47803.21 2014-08-26 22:56:18.000 238 21209.56 36.25 42840.32 47803.21 2014-08-26 22:56:19.000 238 21209.54 36.22 42840.30 47803.23 2014-08-26 22:56:20.000 238 21209.53 36.23 42840.30 47803.21 2014-08-26 22:56:21.000 238 21209.53 36.23 42840.31 47803.20 2014-08-26 22:56:22.000 238 21209.49 36.22 42840.31 47803.19 2014-08-26 22:56:23.000 238 21209.48 36.19 42840.32 47803.17 2014-08-26 22:56:24.000 238 21209.53 36.17 42840.29 47803.17 2014-08-26 22:56:25.000 238 21209.52 36.18 42840.29 47803.18 2014-08-26 22:56:26.000 238 21209.48 36.21 42840.29 47803.16 2014-08-26 22:56:27.000 238 21209.48 36.20 42840.26 47803.14 2014-08-26 22:56:28.000 238 21209.51 36.18 42840.28 47803.16 2014-08-26 22:56:29.000 238 21209.51 36.19 42840.26 47803.15 2014-08-26 22:56:30.000 238 21209.51 36.18 42840.26 47803.17 2014-08-26 22:56:31.000 238 21209.53 36.18 42840.26 47803.18 2014-08-26 22:56:32.000 238 21209.55 36.14 42840.27 47803.18 2014-08-26 22:56:33.000 238 21209.57 36.13 42840.28 47803.19 2014-08-26 22:56:34.000 238 21209.52 36.15 42840.32 47803.17 2014-08-26 22:56:35.000 238 21209.52 36.13 42840.31 47803.19 2014-08-26 22:56:36.000 238 21209.51 36.16 42840.29 47803.20 2014-08-26 22:56:37.000 238 21209.49 36.21 42840.30 47803.19 2014-08-26 22:56:38.000 238 21209.46 36.26 42840.27 47803.18 2014-08-26 22:56:39.000 238 21209.46 36.25 42840.27 47803.14 2014-08-26 22:56:40.000 238 21209.42 36.28 42840.24 47803.12 2014-08-26 22:56:41.000 238 21209.38 36.35 42840.20 47803.10 2014-08-26 22:56:42.000 238 21209.40 36.34 42840.17 47803.07 2014-08-26 22:56:43.000 238 21209.40 36.31 42840.20 47803.08 2014-08-26 22:56:44.000 238 21209.40 36.29 42840.20 47803.05 2014-08-26 22:56:45.000 238 21209.41 36.33 42840.20 47803.06 2014-08-26 22:56:46.000 238 21209.42 36.34 42840.21 47803.06 2014-08-26 22:56:47.000 238 21209.43 36.33 42840.20 47803.07 2014-08-26 22:56:48.000 238 21209.48 36.29 42840.26 47803.09 2014-08-26 22:56:49.000 238 21209.51 36.29 42840.27 47803.10 2014-08-26 22:56:50.000 238 21209.50 36.31 42840.28 47803.12 2014-08-26 22:56:51.000 238 21209.55 36.34 42840.27 47803.14 2014-08-26 22:56:52.000 238 21209.62 36.31 42840.26 47803.17 2014-08-26 22:56:53.000 238 21209.67 36.28 42840.27 47803.21 2014-08-26 22:56:54.000 238 21209.68 36.26 42840.29 47803.23 2014-08-26 22:56:55.000 238 21209.68 36.28 42840.31 47803.29 2014-08-26 22:56:56.000 238 21209.69 36.30 42840.30 47803.28 2014-08-26 22:56:57.000 238 21209.68 36.31 42840.31 47803.30 2014-08-26 22:56:58.000 238 21209.71 36.33 42840.31 47803.31 2014-08-26 22:56:59.000 238 21209.70 36.32 42840.34 47803.29 2014-08-26 22:57:00.000 238 21209.67 36.34 42840.32 47803.32 2014-08-26 22:57:01.000 238 21209.66 36.36 42840.32 47803.30 2014-08-26 22:57:02.000 238 21209.71 36.33 42840.31 47803.27 2014-08-26 22:57:03.000 238 21209.71 36.32 42840.32 47803.28 2014-08-26 22:57:04.000 238 21209.70 36.35 42840.31 47803.30 2014-08-26 22:57:05.000 238 21209.73 36.30 42840.35 47803.30 2014-08-26 22:57:06.000 238 21209.76 36.28 42840.31 47803.33 2014-08-26 22:57:07.000 238 21209.77 36.28 42840.34 47803.34 2014-08-26 22:57:08.000 238 21209.78 36.27 42840.35 47803.35 2014-08-26 22:57:09.000 238 21209.83 36.25 42840.36 47803.36 2014-08-26 22:57:10.000 238 21209.87 36.24 42840.35 47803.41 2014-08-26 22:57:11.000 238 21209.88 36.28 42840.34 47803.36 2014-08-26 22:57:12.000 238 21209.85 36.30 42840.35 47803.38 2014-08-26 22:57:13.000 238 21209.89 36.27 42840.34 47803.38 2014-08-26 22:57:14.000 238 21209.90 36.26 42840.34 47803.39 2014-08-26 22:57:15.000 238 21209.93 36.29 42840.31 47803.37 2014-08-26 22:57:16.000 238 21209.96 36.29 42840.33 47803.41 2014-08-26 22:57:17.000 238 21209.98 36.29 42840.35 47803.45 2014-08-26 22:57:18.000 238 21209.99 36.31 42840.38 47803.42 2014-08-26 22:57:19.000 238 21210.01 36.30 42840.34 47803.42 2014-08-26 22:57:20.000 238 21210.01 36.31 42840.32 47803.46 2014-08-26 22:57:21.000 238 21209.96 36.34 42840.30 47803.44 2014-08-26 22:57:22.000 238 21209.95 36.37 42840.31 47803.42 2014-08-26 22:57:23.000 238 21209.94 36.41 42840.29 47803.39 2014-08-26 22:57:24.000 238 21209.93 36.38 42840.27 47803.37 2014-08-26 22:57:25.000 238 21209.96 36.38 42840.29 47803.36 2014-08-26 22:57:26.000 238 21209.93 36.38 42840.27 47803.38 2014-08-26 22:57:27.000 238 21209.96 36.36 42840.25 47803.38 2014-08-26 22:57:28.000 238 21209.96 36.29 42840.24 47803.33 2014-08-26 22:57:29.000 238 21209.94 36.24 42840.25 47803.34 2014-08-26 22:57:30.000 238 21209.92 36.22 42840.24 47803.32 2014-08-26 22:57:31.000 238 21209.94 36.20 42840.23 47803.33 2014-08-26 22:57:32.000 238 21209.96 36.19 42840.20 47803.30 2014-08-26 22:57:33.000 238 21209.95 36.14 42840.21 47803.30 2014-08-26 22:57:34.000 238 21209.96 36.14 42840.22 47803.32 2014-08-26 22:57:35.000 238 21210.00 36.17 42840.19 47803.32 2014-08-26 22:57:36.000 238 21210.02 36.15 42840.19 47803.33 2014-08-26 22:57:37.000 238 21210.06 36.08 42840.19 47803.31 2014-08-26 22:57:38.000 238 21210.10 36.05 42840.22 47803.34 2014-08-26 22:57:39.000 238 21210.12 35.99 42840.26 47803.38 2014-08-26 22:57:40.000 238 21210.10 35.92 42840.30 47803.43 2014-08-26 22:57:41.000 238 21210.14 35.84 42840.27 47803.44 2014-08-26 22:57:42.000 238 21210.14 35.77 42840.29 47803.46 2014-08-26 22:57:43.000 238 21210.15 35.75 42840.30 47803.46 2014-08-26 22:57:44.000 238 21210.18 35.72 42840.30 47803.45 2014-08-26 22:57:45.000 238 21210.20 35.69 42840.29 47803.48 2014-08-26 22:57:46.000 238 21210.23 35.67 42840.26 47803.48 2014-08-26 22:57:47.000 238 21210.26 35.65 42840.27 47803.51 2014-08-26 22:57:48.000 238 21210.29 35.63 42840.25 47803.50 2014-08-26 22:57:49.000 238 21210.34 35.64 42840.27 47803.50 2014-08-26 22:57:50.000 238 21210.38 35.62 42840.28 47803.53 2014-08-26 22:57:51.000 238 21210.42 35.58 42840.25 47803.56 2014-08-26 22:57:52.000 238 21210.44 35.56 42840.27 47803.57 2014-08-26 22:57:53.000 238 21210.49 35.56 42840.30 47803.57 2014-08-26 22:57:54.000 238 21210.56 35.57 42840.30 47803.62 2014-08-26 22:57:55.000 238 21210.59 35.58 42840.32 47803.63 2014-08-26 22:57:56.000 238 21210.58 35.58 42840.30 47803.67 2014-08-26 22:57:57.000 238 21210.60 35.57 42840.28 47803.69 2014-08-26 22:57:58.000 238 21210.60 35.60 42840.30 47803.69 2014-08-26 22:57:59.000 238 21210.59 35.65 42840.28 47803.66 2014-08-26 22:58:00.000 238 21210.60 35.65 42840.27 47803.65 2014-08-26 22:58:01.000 238 21210.58 35.67 42840.22 47803.60 2014-08-26 22:58:02.000 238 21210.59 35.69 42840.22 47803.61 2014-08-26 22:58:03.000 238 21210.59 35.69 42840.22 47803.57 2014-08-26 22:58:04.000 238 21210.61 35.64 42840.21 47803.56 2014-08-26 22:58:05.000 238 21210.61 35.66 42840.18 47803.54 2014-08-26 22:58:06.000 238 21210.62 35.67 42840.19 47803.59 2014-08-26 22:58:07.000 238 21210.63 35.68 42840.17 47803.56 2014-08-26 22:58:08.000 238 21210.64 35.65 42840.14 47803.56 2014-08-26 22:58:09.000 238 21210.66 35.62 42840.15 47803.55 2014-08-26 22:58:10.000 238 21210.67 35.66 42840.18 47803.58 2014-08-26 22:58:11.000 238 21210.68 35.73 42840.18 47803.60 2014-08-26 22:58:12.000 238 21210.75 35.70 42840.19 47803.59 2014-08-26 22:58:13.000 238 21210.81 35.69 42840.19 47803.64 2014-08-26 22:58:14.000 238 21210.81 35.73 42840.25 47803.66 2014-08-26 22:58:15.000 238 21210.81 35.75 42840.24 47803.67 2014-08-26 22:58:16.000 238 21210.82 35.73 42840.25 47803.70 2014-08-26 22:58:17.000 238 21210.84 35.72 42840.24 47803.72 2014-08-26 22:58:18.000 238 21210.86 35.70 42840.25 47803.74 2014-08-26 22:58:19.000 238 21210.88 35.67 42840.29 47803.76 2014-08-26 22:58:20.000 238 21210.80 35.68 42840.26 47803.74 2014-08-26 22:58:21.000 238 21210.74 35.67 42840.27 47803.72 2014-08-26 22:58:22.000 238 21210.75 35.62 42840.23 47803.70 2014-08-26 22:58:23.000 238 21210.73 35.60 42840.21 47803.68 2014-08-26 22:58:24.000 238 21210.70 35.62 42840.18 47803.65 2014-08-26 22:58:25.000 238 21210.70 35.61 42840.14 47803.61 2014-08-26 22:58:26.000 238 21210.68 35.61 42840.15 47803.59 2014-08-26 22:58:27.000 238 21210.69 35.59 42840.14 47803.57 2014-08-26 22:58:28.000 238 21210.70 35.54 42840.12 47803.58 2014-08-26 22:58:29.000 238 21210.72 35.56 42840.12 47803.57 2014-08-26 22:58:30.000 238 21210.74 35.54 42840.14 47803.58 2014-08-26 22:58:31.000 238 21210.76 35.51 42840.16 47803.57 2014-08-26 22:58:32.000 238 21210.78 35.58 42840.17 47803.61 2014-08-26 22:58:33.000 238 21210.78 35.63 42840.16 47803.62 2014-08-26 22:58:34.000 238 21210.79 35.62 42840.22 47803.63 2014-08-26 22:58:35.000 238 21210.78 35.64 42840.20 47803.63 2014-08-26 22:58:36.000 238 21210.81 35.66 42840.16 47803.63 2014-08-26 22:58:37.000 238 21210.80 35.64 42840.20 47803.65 2014-08-26 22:58:38.000 238 21210.85 35.64 42840.21 47803.65 2014-08-26 22:58:39.000 238 21210.83 35.66 42840.24 47803.67 2014-08-26 22:58:40.000 238 21210.84 35.63 42840.24 47803.64 2014-08-26 22:58:41.000 238 21210.82 35.62 42840.24 47803.67 2014-08-26 22:58:42.000 238 21210.82 35.62 42840.23 47803.67 2014-08-26 22:58:43.000 238 21210.81 35.62 42840.24 47803.65 2014-08-26 22:58:44.000 238 21210.78 35.62 42840.25 47803.67 2014-08-26 22:58:45.000 238 21210.78 35.60 42840.25 47803.68 2014-08-26 22:58:46.000 238 21210.78 35.57 42840.24 47803.68 2014-08-26 22:58:47.000 238 21210.80 35.58 42840.21 47803.68 2014-08-26 22:58:48.000 238 21210.79 35.56 42840.22 47803.68 2014-08-26 22:58:49.000 238 21210.80 35.52 42840.24 47803.67 2014-08-26 22:58:50.000 238 21210.79 35.49 42840.27 47803.70 2014-08-26 22:58:51.000 238 21210.80 35.48 42840.26 47803.71 2014-08-26 22:58:52.000 238 21210.80 35.44 42840.28 47803.70 2014-08-26 22:58:53.000 238 21210.82 35.40 42840.28 47803.73 2014-08-26 22:58:54.000 238 21210.82 35.36 42840.30 47803.72 2014-08-26 22:58:55.000 238 21210.82 35.35 42840.32 47803.77 2014-08-26 22:58:56.000 238 21210.82 35.36 42840.31 47803.76 2014-08-26 22:58:57.000 238 21210.85 35.30 42840.30 47803.76 2014-08-26 22:58:58.000 238 21210.87 35.24 42840.33 47803.80 2014-08-26 22:58:59.000 238 21210.87 35.24 42840.38 47803.83 2014-08-26 22:59:00.000 238 21210.87 35.28 42840.33 47803.82 2014-08-26 22:59:01.000 238 21210.94 35.27 42840.30 47803.81 2014-08-26 22:59:02.000 238 21210.97 35.24 42840.30 47803.83 2014-08-26 22:59:03.000 238 21210.97 35.25 42840.30 47803.82 2014-08-26 22:59:04.000 238 21210.99 35.29 42840.28 47803.81 2014-08-26 22:59:05.000 238 21210.97 35.31 42840.25 47803.80 2014-08-26 22:59:06.000 238 21210.97 35.30 42840.24 47803.79 2014-08-26 22:59:07.000 238 21210.99 35.28 42840.20 47803.76 2014-08-26 22:59:08.000 238 21211.00 35.28 42840.20 47803.77 2014-08-26 22:59:09.000 238 21210.97 35.24 42840.17 47803.75 2014-08-26 22:59:10.000 238 21211.00 35.19 42840.14 47803.72 2014-08-26 22:59:11.000 238 21211.03 35.15 42840.15 47803.71 2014-08-26 22:59:12.000 238 21211.00 35.16 42840.13 47803.71 2014-08-26 22:59:13.000 238 21211.03 35.15 42840.10 47803.69 2014-08-26 22:59:14.000 238 21211.04 35.14 42840.08 47803.67 2014-08-26 22:59:15.000 238 21211.05 35.15 42840.10 47803.65 2014-08-26 22:59:16.000 238 21211.07 35.15 42840.10 47803.65 2014-08-26 22:59:17.000 238 21211.09 35.19 42840.05 47803.67 2014-08-26 22:59:18.000 238 21211.11 35.21 42840.05 47803.67 2014-08-26 22:59:19.000 238 21211.13 35.17 42840.07 47803.66 2014-08-26 22:59:20.000 238 21211.14 35.14 42840.10 47803.69 2014-08-26 22:59:21.000 238 21211.17 35.11 42840.16 47803.73 2014-08-26 22:59:22.000 238 21211.22 35.10 42840.19 47803.78 2014-08-26 22:59:23.000 238 21211.25 35.10 42840.24 47803.82 2014-08-26 22:59:24.000 238 21211.26 35.07 42840.25 47803.87 2014-08-26 22:59:25.000 238 21211.31 35.06 42840.28 47803.93 2014-08-26 22:59:26.000 238 21211.30 35.08 42840.30 47803.94 2014-08-26 22:59:27.000 238 21211.36 35.09 42840.28 47803.96 2014-08-26 22:59:28.000 238 21211.48 35.08 42840.31 47804.00 2014-08-26 22:59:29.000 238 21211.57 35.04 42840.33 47804.06 2014-08-26 22:59:30.000 238 21211.62 35.02 42840.37 47804.10 2014-08-26 22:59:31.000 238 21211.60 35.02 42840.37 47804.14 2014-08-26 22:59:32.000 238 21211.60 34.97 42840.36 47804.17 2014-08-26 22:59:33.000 238 21211.52 34.97 42840.39 47804.15 2014-08-26 22:59:34.000 238 21211.47 34.98 42840.37 47804.13 2014-08-26 22:59:35.000 238 21211.44 34.99 42840.37 47804.11 2014-08-26 22:59:36.000 238 21211.40 35.01 42840.31 47804.08 2014-08-26 22:59:37.000 238 21211.39 35.04 42840.29 47804.06 2014-08-26 22:59:38.000 238 21211.39 35.07 42840.27 47804.05 2014-08-26 22:59:39.000 238 21211.34 35.11 42840.28 47804.02 2014-08-26 22:59:40.000 238 21211.30 35.13 42840.26 47803.98 2014-08-26 22:59:41.000 238 21211.30 35.11 42840.24 47803.94 2014-08-26 22:59:42.000 238 21211.29 35.14 42840.24 47803.94 2014-08-26 22:59:43.000 238 21211.27 35.14 42840.24 47803.94 2014-08-26 22:59:44.000 238 21211.28 35.17 42840.20 47803.94 2014-08-26 22:59:45.000 238 21211.30 35.14 42840.22 47803.91 2014-08-26 22:59:46.000 238 21211.33 35.13 42840.23 47803.93 2014-08-26 22:59:47.000 238 21211.33 35.15 42840.24 47803.95 2014-08-26 22:59:48.000 238 21211.33 35.18 42840.25 47803.96 2014-08-26 22:59:49.000 238 21211.33 35.14 42840.26 47803.96 2014-08-26 22:59:50.000 238 21211.33 35.08 42840.27 47803.94 2014-08-26 22:59:51.000 238 21211.33 35.07 42840.27 47803.98 2014-08-26 22:59:52.000 238 21211.34 35.08 42840.25 47803.98 2014-08-26 22:59:53.000 238 21211.31 35.10 42840.26 47803.99 2014-08-26 22:59:54.000 238 21211.30 35.10 42840.26 47803.97 2014-08-26 22:59:55.000 238 21211.32 35.05 42840.30 47803.98 2014-08-26 22:59:56.000 238 21211.35 35.01 42840.33 47803.98 2014-08-26 22:59:57.000 238 21211.34 34.98 42840.34 47804.00 2014-08-26 22:59:58.000 238 21211.32 34.97 42840.38 47804.04 2014-08-26 22:59:59.000 238 21211.34 34.96 42840.37 47804.08 2014-08-26 23:00:00.000 238 21211.36 34.97 42840.37 47804.07 2014-08-26 23:00:01.000 238 21211.35 34.94 42840.38 47804.10 2014-08-26 23:00:02.000 238 21211.35 34.94 42840.39 47804.10 2014-08-26 23:00:03.000 238 21211.34 34.98 42840.38 47804.10 2014-08-26 23:00:04.000 238 21211.34 34.99 42840.39 47804.09 2014-08-26 23:00:05.000 238 21211.35 34.99 42840.37 47804.11 2014-08-26 23:00:06.000 238 21211.33 34.99 42840.41 47804.10 2014-08-26 23:00:07.000 238 21211.26 35.02 42840.42 47804.10 2014-08-26 23:00:08.000 238 21211.24 35.04 42840.37 47804.07 2014-08-26 23:00:09.000 238 21211.23 35.05 42840.37 47804.05 2014-08-26 23:00:10.000 238 21211.22 35.04 42840.34 47804.00 2014-08-26 23:00:11.000 238 21211.23 35.05 42840.32 47803.99 2014-08-26 23:00:12.000 238 21211.20 35.05 42840.33 47803.97 2014-08-26 23:00:13.000 238 21211.17 35.07 42840.33 47803.96 2014-08-26 23:00:14.000 238 21211.16 35.13 42840.27 47803.91 2014-08-26 23:00:15.000 238 21211.12 35.16 42840.22 47803.89 2014-08-26 23:00:16.000 238 21211.10 35.16 42840.23 47803.86 2014-08-26 23:00:17.000 238 21211.08 35.15 42840.22 47803.85 2014-08-26 23:00:18.000 238 21211.04 35.14 42840.22 47803.80 2014-08-26 23:00:19.000 238 21211.00 35.11 42840.23 47803.78 2014-08-26 23:00:20.000 238 21210.99 35.07 42840.22 47803.76 2014-08-26 23:00:21.000 238 21210.99 35.05 42840.25 47803.76 2014-08-26 23:00:22.000 238 21210.96 35.08 42840.27 47803.74 2014-08-26 23:00:23.000 238 21210.95 35.11 42840.26 47803.76 2014-08-26 23:00:24.000 238 21210.92 35.10 42840.20 47803.76 2014-08-26 23:00:25.000 238 21210.92 35.10 42840.19 47803.75 2014-08-26 23:00:26.000 238 21210.93 35.12 42840.24 47803.76 2014-08-26 23:00:27.000 238 21210.90 35.13 42840.28 47803.77 2014-08-26 23:00:28.000 238 21210.88 35.17 42840.26 47803.76 2014-08-26 23:00:29.000 238 21210.87 35.14 42840.29 47803.74 2014-08-26 23:00:30.000 238 21210.88 35.14 42840.28 47803.73 2014-08-26 23:00:31.000 238 21210.87 35.15 42840.29 47803.76 2014-08-26 23:00:32.000 238 21210.82 35.20 42840.27 47803.74 2014-08-26 23:00:33.000 238 21210.82 35.19 42840.25 47803.72 2014-08-26 23:00:34.000 238 21210.81 35.16 42840.25 47803.73 2014-08-26 23:00:35.000 238 21210.81 35.13 42840.30 47803.71 2014-08-26 23:00:36.000 238 21210.84 35.06 42840.31 47803.74 2014-08-26 23:00:37.000 238 21210.83 35.05 42840.31 47803.77 2014-08-26 23:00:38.000 238 21210.81 35.06 42840.36 47803.80 2014-08-26 23:00:39.000 238 21210.77 35.05 42840.40 47803.79 2014-08-26 23:00:40.000 238 21210.75 35.06 42840.40 47803.82 2014-08-26 23:00:41.000 238 21210.74 35.06 42840.42 47803.81 2014-08-26 23:00:42.000 238 21210.71 35.06 42840.44 47803.81 2014-08-26 23:00:43.000 238 21210.69 35.07 42840.44 47803.81 2014-08-26 23:00:44.000 238 21210.67 35.08 42840.43 47803.81 2014-08-26 23:00:45.000 238 21210.68 35.09 42840.44 47803.81 2014-08-26 23:00:46.000 238 21210.67 35.10 42840.39 47803.80 2014-08-26 23:00:47.000 238 21210.64 35.14 42840.40 47803.79 2014-08-26 23:00:48.000 238 21210.61 35.21 42840.39 47803.77 2014-08-26 23:00:49.000 238 21210.59 35.24 42840.33 47803.74 2014-08-26 23:00:50.000 238 21210.58 35.27 42840.29 47803.72 2014-08-26 23:00:51.000 238 21210.59 35.26 42840.29 47803.65 2014-08-26 23:00:52.000 238 21210.56 35.29 42840.29 47803.61 2014-08-26 23:00:53.000 238 21210.52 35.35 42840.23 47803.61 2014-08-26 23:00:54.000 238 21210.52 35.38 42840.19 47803.61 2014-08-26 23:00:55.000 238 21210.51 35.32 42840.18 47803.54 2014-08-26 23:00:56.000 238 21210.51 35.34 42840.16 47803.54 2014-08-26 23:00:57.000 238 21210.53 35.32 42840.17 47803.52 2014-08-26 23:00:58.000 238 21210.52 35.28 42840.18 47803.56 2014-08-26 23:00:59.000 238 21210.51 35.29 42840.15 47803.52 2014-08-26 23:01:00.000 238 21210.50 35.27 42840.15 47803.51 2014-08-26 23:01:01.000 238 21210.53 35.24 42840.15 47803.50 2014-08-26 23:01:02.000 238 21210.52 35.24 42840.16 47803.49 2014-08-26 23:01:03.000 238 21210.54 35.20 42840.16 47803.51 2014-08-26 23:01:04.000 238 21210.57 35.17 42840.14 47803.50 2014-08-26 23:01:05.000 238 21210.64 35.14 42840.19 47803.52 2014-08-26 23:01:06.000 238 21210.67 35.09 42840.20 47803.58 2014-08-26 23:01:07.000 238 21210.68 35.08 42840.21 47803.58 2014-08-26 23:01:08.000 238 21210.73 35.05 42840.25 47803.63 2014-08-26 23:01:09.000 238 21210.77 35.02 42840.25 47803.65 2014-08-26 23:01:10.000 238 21210.79 35.02 42840.28 47803.67 2014-08-26 23:01:11.000 238 21210.79 35.06 42840.27 47803.74 2014-08-26 23:01:12.000 238 21210.83 35.07 42840.25 47803.74 2014-08-26 23:01:13.000 238 21210.84 35.09 42840.25 47803.75 2014-08-26 23:01:14.000 238 21210.87 35.11 42840.24 47803.76 2014-08-26 23:01:15.000 238 21210.86 35.13 42840.24 47803.78 2014-08-26 23:01:16.000 238 21210.89 35.15 42840.29 47803.79 2014-08-26 23:01:17.000 238 21210.91 35.15 42840.25 47803.79 2014-08-26 23:01:18.000 238 21210.90 35.15 42840.25 47803.78 2014-08-26 23:01:19.000 238 21210.92 35.15 42840.26 47803.79 2014-08-26 23:01:20.000 238 21210.96 35.13 42840.27 47803.80 2014-08-26 23:01:21.000 238 21210.94 35.15 42840.24 47803.84 2014-08-26 23:01:22.000 238 21210.95 35.17 42840.28 47803.83 2014-08-26 23:01:23.000 238 21210.94 35.16 42840.26 47803.80 2014-08-26 23:01:24.000 238 21210.95 35.11 42840.28 47803.82 2014-08-26 23:01:25.000 238 21210.97 35.11 42840.29 47803.82 2014-08-26 23:01:26.000 238 21210.96 35.15 42840.29 47803.86 2014-08-26 23:01:27.000 238 21210.94 35.13 42840.30 47803.82 2014-08-26 23:01:28.000 238 21210.91 35.10 42840.27 47803.81 2014-08-26 23:01:29.000 238 21210.91 35.05 42840.28 47803.80 2014-08-26 23:01:30.000 238 21210.92 35.03 42840.34 47803.83 2014-08-26 23:01:31.000 238 21210.93 35.00 42840.35 47803.83 2014-08-26 23:01:32.000 238 21210.93 34.99 42840.35 47803.87 2014-08-26 23:01:33.000 238 21210.94 34.96 42840.37 47803.89 2014-08-26 23:01:34.000 238 21210.91 34.96 42840.40 47803.91 2014-08-26 23:01:35.000 238 21210.90 34.97 42840.38 47803.91 2014-08-26 23:01:36.000 238 21210.92 34.96 42840.39 47803.91 2014-08-26 23:01:37.000 238 21210.91 34.97 42840.38 47803.94 2014-08-26 23:01:38.000 238 21210.89 34.99 42840.39 47803.92 2014-08-26 23:01:39.000 238 21210.90 35.03 42840.40 47803.91 2014-08-26 23:01:40.000 238 21210.89 35.04 42840.37 47803.88 2014-08-26 23:01:41.000 238 21210.89 35.07 42840.36 47803.86 2014-08-26 23:01:42.000 238 21210.87 35.10 42840.36 47803.85 2014-08-26 23:01:43.000 238 21210.83 35.11 42840.31 47803.85 2014-08-26 23:01:44.000 238 21210.81 35.14 42840.32 47803.80 2014-08-26 23:01:45.000 238 21210.81 35.14 42840.31 47803.79 2014-08-26 23:01:46.000 238 21210.81 35.13 42840.30 47803.77 2014-08-26 23:01:47.000 238 21210.79 35.15 42840.28 47803.77 2014-08-26 23:01:48.000 238 21210.77 35.16 42840.27 47803.75 2014-08-26 23:01:49.000 238 21210.75 35.17 42840.26 47803.71 2014-08-26 23:01:50.000 238 21210.74 35.15 42840.27 47803.74 2014-08-26 23:01:51.000 238 21210.75 35.14 42840.25 47803.71 2014-08-26 23:01:52.000 238 21210.71 35.14 42840.26 47803.70 2014-08-26 23:01:53.000 238 21210.73 35.14 42840.24 47803.71 2014-08-26 23:01:54.000 238 21210.73 35.13 42840.24 47803.68 2014-08-26 23:01:55.000 238 21210.71 35.13 42840.27 47803.69 2014-08-26 23:01:56.000 238 21210.70 35.12 42840.23 47803.69 2014-08-26 23:01:57.000 238 21210.69 35.14 42840.26 47803.70 2014-08-26 23:01:58.000 238 21210.67 35.16 42840.28 47803.68 2014-08-26 23:01:59.000 238 21210.65 35.15 42840.26 47803.65 2014-08-26 23:02:00.000 238 21210.64 35.16 42840.25 47803.69 2014-08-26 23:02:01.000 238 21210.60 35.18 42840.28 47803.68 2014-08-26 23:02:02.000 238 21210.59 35.19 42840.29 47803.68 2014-08-26 23:02:03.000 238 21210.59 35.21 42840.31 47803.67 2014-08-26 23:02:04.000 238 21210.59 35.20 42840.33 47803.66 2014-08-26 23:02:05.000 238 21210.64 35.17 42840.33 47803.67 2014-08-26 23:02:06.000 238 21210.61 35.17 42840.35 47803.67 2014-08-26 23:02:07.000 238 21210.57 35.20 42840.38 47803.70 2014-08-26 23:02:08.000 238 21210.57 35.22 42840.38 47803.68 2014-08-26 23:02:09.000 238 21210.55 35.22 42840.39 47803.71 2014-08-26 23:02:10.000 238 21210.57 35.20 42840.36 47803.69 2014-08-26 23:02:11.000 238 21210.57 35.19 42840.37 47803.69 2014-08-26 23:02:12.000 238 21210.56 35.21 42840.38 47803.71 2014-08-26 23:02:13.000 238 21210.55 35.19 42840.38 47803.71 2014-08-26 23:02:14.000 238 21210.57 35.18 42840.42 47803.73 2014-08-26 23:02:15.000 238 21210.55 35.18 42840.44 47803.74 2014-08-26 23:02:16.000 238 21210.57 35.17 42840.45 47803.78 2014-08-26 23:02:17.000 238 21210.55 35.16 42840.45 47803.77 2014-08-26 23:02:18.000 238 21210.52 35.20 42840.44 47803.80 2014-08-26 23:02:19.000 238 21210.51 35.22 42840.45 47803.77 2014-08-26 23:02:20.000 238 21210.48 35.24 42840.42 47803.75 2014-08-26 23:02:21.000 238 21210.49 35.25 42840.41 47803.73 2014-08-26 23:02:22.000 238 21210.47 35.27 42840.43 47803.72 2014-08-26 23:02:23.000 238 21210.43 35.26 42840.43 47803.72 2014-08-26 23:02:24.000 238 21210.41 35.29 42840.43 47803.69 2014-08-26 23:02:25.000 238 21210.41 35.29 42840.43 47803.68 2014-08-26 23:02:26.000 238 21210.42 35.27 42840.40 47803.69 2014-08-26 23:02:27.000 238 21210.38 35.27 42840.37 47803.67 2014-08-26 23:02:28.000 238 21210.37 35.28 42840.35 47803.66 2014-08-26 23:02:29.000 238 21210.36 35.27 42840.37 47803.65 2014-08-26 23:02:30.000 238 21210.37 35.28 42840.41 47803.66 2014-08-26 23:02:31.000 238 21210.37 35.25 42840.40 47803.65 2014-08-26 23:02:32.000 238 21210.37 35.25 42840.38 47803.66 2014-08-26 23:02:33.000 238 21210.31 35.26 42840.37 47803.64 2014-08-26 23:02:34.000 238 21210.30 35.25 42840.36 47803.64 2014-08-26 23:02:35.000 238 21210.31 35.25 42840.38 47803.63 2014-08-26 23:02:36.000 238 21210.28 35.27 42840.38 47803.63 2014-08-26 23:02:37.000 238 21210.25 35.29 42840.39 47803.65 2014-08-26 23:02:38.000 238 21210.19 35.30 42840.38 47803.61 2014-08-26 23:02:39.000 238 21210.18 35.26 42840.38 47803.61 2014-08-26 23:02:40.000 238 21210.20 35.28 42840.40 47803.59 2014-08-26 23:02:41.000 238 21210.18 35.31 42840.41 47803.61 2014-08-26 23:02:42.000 238 21210.17 35.33 42840.39 47803.57 2014-08-26 23:02:43.000 238 21210.19 35.33 42840.37 47803.58 2014-08-26 23:02:44.000 238 21210.17 35.34 42840.39 47803.57 2014-08-26 23:02:45.000 238 21210.12 35.36 42840.45 47803.56 2014-08-26 23:02:46.000 238 21210.11 35.36 42840.41 47803.58 2014-08-26 23:02:47.000 238 21210.10 35.40 42840.38 47803.55 2014-08-26 23:02:48.000 238 21210.07 35.43 42840.39 47803.55 2014-08-26 23:02:49.000 238 21210.02 35.50 42840.36 47803.55 2014-08-26 23:02:50.000 238 21209.99 35.54 42840.37 47803.51 2014-08-26 23:02:51.000 238 21209.97 35.55 42840.39 47803.49 2014-08-26 23:02:52.000 238 21209.98 35.57 42840.35 47803.46 2014-08-26 23:02:53.000 238 21209.93 35.60 42840.35 47803.42 2014-08-26 23:02:54.000 238 21209.87 35.59 42840.33 47803.42 2014-08-26 23:02:55.000 238 21209.86 35.58 42840.32 47803.41 2014-08-26 23:02:56.000 238 21209.83 35.60 42840.35 47803.38 2014-08-26 23:02:57.000 238 21209.81 35.65 42840.34 47803.37 2014-08-26 23:02:58.000 238 21209.75 35.66 42840.34 47803.36 2014-08-26 23:02:59.000 238 21209.73 35.69 42840.36 47803.34 2014-08-26 23:03:00.000 238 21209.69 35.72 42840.33 47803.30 2014-08-26 23:03:01.000 238 21209.66 35.75 42840.32 47803.32 2014-08-26 23:03:02.000 238 21209.67 35.77 42840.33 47803.30 2014-08-26 23:03:03.000 238 21209.64 35.77 42840.34 47803.29 2014-08-26 23:03:04.000 238 21209.61 35.78 42840.33 47803.27 2014-08-26 23:03:05.000 238 21209.57 35.78 42840.32 47803.25 2014-08-26 23:03:06.000 238 21209.55 35.80 42840.32 47803.25 2014-08-26 23:03:07.000 238 21209.52 35.84 42840.33 47803.25 2014-08-26 23:03:08.000 238 21209.47 35.85 42840.34 47803.22 2014-08-26 23:03:09.000 238 21209.44 35.86 42840.33 47803.23 2014-08-26 23:03:10.000 238 21209.41 35.87 42840.32 47803.19 2014-08-26 23:03:11.000 238 21209.39 35.90 42840.30 47803.18 2014-08-26 23:03:12.000 238 21209.36 35.91 42840.33 47803.19 2014-08-26 23:03:13.000 238 21209.34 35.96 42840.35 47803.16 2014-08-26 23:03:14.000 238 21209.30 35.99 42840.33 47803.12 2014-08-26 23:03:15.000 238 21209.27 36.01 42840.31 47803.13 2014-08-26 23:03:16.000 238 21209.25 36.03 42840.30 47803.10 2014-08-26 23:03:17.000 238 21209.22 36.06 42840.29 47803.09 2014-08-26 23:03:18.000 238 21209.19 36.08 42840.26 47803.06 2014-08-26 23:03:19.000 238 21209.18 36.10 42840.29 47803.05 2014-08-26 23:03:20.000 238 21209.14 36.13 42840.28 47803.03 2014-08-26 23:03:21.000 238 21209.10 36.16 42840.23 47803.00 2014-08-26 23:03:22.000 238 21209.09 36.18 42840.23 47802.97 2014-08-26 23:03:23.000 238 21209.07 36.19 42840.20 47802.94 2014-08-26 23:03:24.000 238 21209.03 36.23 42840.16 47802.94 2014-08-26 23:03:25.000 238 21208.99 36.25 42840.20 47802.91 2014-08-26 23:03:26.000 238 21208.98 36.26 42840.20 47802.92 2014-08-26 23:03:27.000 238 21208.94 36.29 42840.21 47802.89 2014-08-26 23:03:28.000 238 21208.89 36.30 42840.20 47802.87 2014-08-26 23:03:29.000 238 21208.85 36.31 42840.20 47802.86 2014-08-26 23:03:30.000 238 21208.82 36.31 42840.16 47802.84 2014-08-26 23:03:31.000 238 21208.77 36.30 42840.17 47802.82 2014-08-26 23:03:32.000 238 21208.73 36.31 42840.23 47802.80 2014-08-26 23:03:33.000 238 21208.71 36.30 42840.23 47802.83 2014-08-26 23:03:34.000 238 21208.67 36.32 42840.23 47802.80 2014-08-26 23:03:35.000 238 21208.66 36.35 42840.25 47802.79 2014-08-26 23:03:36.000 238 21208.59 36.36 42840.27 47802.79 2014-08-26 23:03:37.000 238 21208.53 36.36 42840.30 47802.78 2014-08-26 23:03:38.000 238 21208.56 36.38 42840.30 47802.78 2014-08-26 23:03:39.000 238 21208.52 36.39 42840.29 47802.77 2014-08-26 23:03:40.000 238 21208.49 36.39 42840.25 47802.77 2014-08-26 23:03:41.000 238 21208.48 36.40 42840.28 47802.75 2014-08-26 23:03:42.000 238 21208.46 36.39 42840.31 47802.73 2014-08-26 23:03:43.000 238 21208.45 36.42 42840.29 47802.71 2014-08-26 23:03:44.000 238 21208.41 36.46 42840.27 47802.71 2014-08-26 23:03:45.000 238 21208.39 36.43 42840.27 47802.68 2014-08-26 23:03:46.000 238 21208.36 36.45 42840.26 47802.69 2014-08-26 23:03:47.000 238 21208.36 36.43 42840.28 47802.67 2014-08-26 23:03:48.000 238 21208.34 36.43 42840.29 47802.66 2014-08-26 23:03:49.000 238 21208.29 36.47 42840.28 47802.66 2014-08-26 23:03:50.000 238 21208.27 36.46 42840.31 47802.64 2014-08-26 23:03:51.000 238 21208.25 36.46 42840.29 47802.61 2014-08-26 23:03:52.000 238 21208.24 36.47 42840.28 47802.60 2014-08-26 23:03:53.000 238 21208.23 36.49 42840.29 47802.59 2014-08-26 23:03:54.000 238 21208.21 36.51 42840.29 47802.58 2014-08-26 23:03:55.000 238 21208.18 36.55 42840.28 47802.58 2014-08-26 23:03:56.000 238 21208.15 36.55 42840.27 47802.55 2014-08-26 23:03:57.000 238 21208.13 36.54 42840.24 47802.55 2014-08-26 23:03:58.000 238 21208.11 36.54 42840.23 47802.51 2014-08-26 23:03:59.000 238 21208.10 36.53 42840.21 47802.50 2014-08-26 23:04:00.000 238 21208.07 36.56 42840.25 47802.48 2014-08-26 23:04:01.000 238 21208.04 36.59 42840.27 47802.48 2014-08-26 23:04:02.000 238 21208.04 36.60 42840.25 47802.46 2014-08-26 23:04:03.000 238 21207.98 36.62 42840.21 47802.46 2014-08-26 23:04:04.000 238 21207.93 36.62 42840.17 47802.41 2014-08-26 23:04:05.000 238 21207.94 36.64 42840.16 47802.40 2014-08-26 23:04:06.000 238 21207.89 36.63 42840.21 47802.37 2014-08-26 23:04:07.000 238 21207.80 36.61 42840.21 47802.36 2014-08-26 23:04:08.000 238 21207.78 36.64 42840.18 47802.34 2014-08-26 23:04:09.000 238 21207.79 36.65 42840.20 47802.34 2014-08-26 23:04:10.000 238 21207.72 36.64 42840.21 47802.30 2014-08-26 23:04:11.000 238 21207.70 36.61 42840.21 47802.31 2014-08-26 23:04:12.000 238 21207.67 36.64 42840.22 47802.28 2014-08-26 23:04:13.000 238 21207.60 36.64 42840.23 47802.27 2014-08-26 23:04:14.000 238 21207.57 36.64 42840.21 47802.25 2014-08-26 23:04:15.000 238 21207.55 36.65 42840.21 47802.23 2014-08-26 23:04:16.000 238 21207.51 36.67 42840.23 47802.24 2014-08-26 23:04:17.000 238 21207.49 36.70 42840.22 47802.19 2014-08-26 23:04:18.000 238 21207.45 36.74 42840.25 47802.20 2014-08-26 23:04:19.000 238 21207.40 36.75 42840.24 47802.18 2014-08-26 23:04:20.000 238 21207.38 36.77 42840.22 47802.17 2014-08-26 23:04:21.000 238 21207.37 36.80 42840.23 47802.17 2014-08-26 23:04:22.000 238 21207.35 36.82 42840.23 47802.16 2014-08-26 23:04:23.000 238 21207.32 36.82 42840.24 47802.14 2014-08-26 23:04:24.000 238 21207.29 36.83 42840.24 47802.14 2014-08-26 23:04:25.000 238 21207.26 36.88 42840.25 47802.12 2014-08-26 23:04:26.000 238 21207.22 36.89 42840.26 47802.11 2014-08-26 23:04:27.000 238 21207.18 36.92 42840.26 47802.10 2014-08-26 23:04:28.000 238 21207.18 36.92 42840.26 47802.08 2014-08-26 23:04:29.000 238 21207.16 36.96 42840.26 47802.08 2014-08-26 23:04:30.000 238 21207.15 36.96 42840.24 47802.07 2014-08-26 23:04:31.000 238 21207.11 36.98 42840.22 47802.07 2014-08-26 23:04:32.000 238 21207.06 36.99 42840.24 47802.03 2014-08-26 23:04:33.000 238 21207.07 37.00 42840.23 47802.02 2014-08-26 23:04:34.000 238 21207.03 36.98 42840.28 47802.02 2014-08-26 23:04:35.000 238 21206.99 36.97 42840.25 47802.01 2014-08-26 23:04:36.000 238 21206.97 36.95 42840.24 47801.98 2014-08-26 23:04:37.000 238 21206.93 36.95 42840.26 47801.99 2014-08-26 23:04:38.000 238 21206.87 36.96 42840.27 47801.98 2014-08-26 23:04:39.000 238 21206.85 36.97 42840.31 47801.99 2014-08-26 23:04:40.000 238 21206.79 36.95 42840.30 47801.96 2014-08-26 23:04:41.000 238 21206.77 36.95 42840.31 47801.95 2014-08-26 23:04:42.000 238 21206.76 36.95 42840.31 47801.93 2014-08-26 23:04:43.000 238 21206.76 36.95 42840.31 47801.93 2014-08-26 23:04:44.000 238 21206.77 36.97 42840.31 47801.91 2014-08-26 23:04:45.000 238 21206.74 36.97 42840.30 47801.94 2014-08-26 23:04:46.000 238 21206.67 36.97 42840.30 47801.92 2014-08-26 23:04:47.000 238 21206.65 36.99 42840.35 47801.92 2014-08-26 23:04:48.000 238 21206.65 37.02 42840.34 47801.93 2014-08-26 23:04:49.000 238 21206.66 37.05 42840.32 47801.94 2014-08-26 23:04:50.000 238 21206.64 37.06 42840.33 47801.90 2014-08-26 23:04:51.000 238 21206.60 37.08 42840.32 47801.91 2014-08-26 23:04:52.000 238 21206.59 37.09 42840.36 47801.91 2014-08-26 23:04:53.000 238 21206.58 37.08 42840.37 47801.89 2014-08-26 23:04:54.000 238 21206.56 37.10 42840.40 47801.91 2014-08-26 23:04:55.000 238 21206.53 37.16 42840.39 47801.90 2014-08-26 23:04:56.000 238 21206.52 37.20 42840.40 47801.91 2014-08-26 23:04:57.000 238 21206.56 37.20 42840.38 47801.92 2014-08-26 23:04:58.000 238 21206.55 37.27 42840.38 47801.90 2014-08-26 23:04:59.000 238 21206.54 37.32 42840.37 47801.93 2014-08-26 23:05:00.000 238 21206.50 37.36 42840.42 47801.92 2014-08-26 23:05:01.000 238 21206.50 37.40 42840.38 47801.91 2014-08-26 23:05:02.000 238 21206.48 37.43 42840.39 47801.92 2014-08-26 23:05:03.000 238 21206.45 37.43 42840.42 47801.91 2014-08-26 23:05:04.000 238 21206.45 37.43 42840.40 47801.92 2014-08-26 23:05:05.000 238 21206.40 37.45 42840.43 47801.88 2014-08-26 23:05:06.000 238 21206.40 37.48 42840.39 47801.88 2014-08-26 23:05:07.000 238 21206.38 37.49 42840.42 47801.87 2014-08-26 23:05:08.000 238 21206.34 37.48 42840.42 47801.86 2014-08-26 23:05:09.000 238 21206.30 37.49 42840.44 47801.84 2014-08-26 23:05:10.000 238 21206.32 37.51 42840.41 47801.81 2014-08-26 23:05:11.000 238 21206.27 37.53 42840.36 47801.81 2014-08-26 23:05:12.000 238 21206.28 37.55 42840.37 47801.79 2014-08-26 23:05:13.000 238 21206.28 37.55 42840.33 47801.77 2014-08-26 23:05:14.000 238 21206.25 37.55 42840.38 47801.75 2014-08-26 23:05:15.000 238 21206.23 37.59 42840.39 47801.75 2014-08-26 23:05:16.000 238 21206.21 37.61 42840.39 47801.73 2014-08-26 23:05:17.000 238 21206.18 37.62 42840.42 47801.75 2014-08-26 23:05:18.000 238 21206.16 37.62 42840.43 47801.72 2014-08-26 23:05:19.000 238 21206.15 37.64 42840.40 47801.68 2014-08-26 23:05:20.000 238 21206.10 37.66 42840.37 47801.69 2014-08-26 23:05:21.000 238 21206.10 37.67 42840.39 47801.68 2014-08-26 23:05:22.000 238 21206.12 37.70 42840.38 47801.66 2014-08-26 23:05:23.000 238 21206.13 37.71 42840.38 47801.67 2014-08-26 23:05:24.000 238 21206.10 37.71 42840.38 47801.67 2014-08-26 23:05:25.000 238 21206.10 37.72 42840.40 47801.66 2014-08-26 23:05:26.000 238 21206.05 37.70 42840.42 47801.65 2014-08-26 23:05:27.000 238 21206.01 37.70 42840.40 47801.64 2014-08-26 23:05:28.000 238 21205.99 37.70 42840.40 47801.63 2014-08-26 23:05:29.000 238 21205.98 37.71 42840.46 47801.64 2014-08-26 23:05:30.000 238 21205.91 37.71 42840.45 47801.64 2014-08-26 23:05:31.000 238 21205.86 37.73 42840.44 47801.62 2014-08-26 23:05:32.000 238 21205.87 37.72 42840.45 47801.62 2014-08-26 23:05:33.000 238 21205.85 37.76 42840.47 47801.58 2014-08-26 23:05:34.000 238 21205.80 37.82 42840.47 47801.60 2014-08-26 23:05:35.000 238 21205.79 37.82 42840.44 47801.57 2014-08-26 23:05:36.000 238 21205.79 37.81 42840.41 47801.57 2014-08-26 23:05:37.000 238 21205.75 37.82 42840.41 47801.54 2014-08-26 23:05:38.000 238 21205.74 37.84 42840.41 47801.54 2014-08-26 23:05:39.000 238 21205.76 37.86 42840.40 47801.54 2014-08-26 23:05:40.000 238 21205.76 37.87 42840.42 47801.53 2014-08-26 23:05:41.000 238 21205.78 37.87 42840.40 47801.53 2014-08-26 23:05:42.000 238 21205.76 37.88 42840.40 47801.53 2014-08-26 23:05:43.000 238 21205.77 37.90 42840.39 47801.54 2014-08-26 23:05:44.000 238 21205.81 37.93 42840.41 47801.52 2014-08-26 23:05:45.000 238 21205.82 37.95 42840.38 47801.54 2014-08-26 23:05:46.000 238 21205.79 38.02 42840.40 47801.54 2014-08-26 23:05:47.000 238 21205.80 38.03 42840.42 47801.55 2014-08-26 23:05:48.000 238 21205.79 38.04 42840.39 47801.53 2014-08-26 23:05:49.000 238 21205.79 38.06 42840.39 47801.55 2014-08-26 23:05:50.000 238 21205.82 38.05 42840.37 47801.53 2014-08-26 23:05:51.000 238 21205.80 38.10 42840.37 47801.53 2014-08-26 23:05:52.000 238 21205.79 38.11 42840.40 47801.51 2014-08-26 23:05:53.000 238 21205.79 38.10 42840.40 47801.54 2014-08-26 23:05:54.000 238 21205.80 38.12 42840.38 47801.52 2014-08-26 23:05:55.000 238 21205.80 38.12 42840.40 47801.53 2014-08-26 23:05:56.000 238 21205.78 38.14 42840.41 47801.55 2014-08-26 23:05:57.000 238 21205.78 38.19 42840.39 47801.53 2014-08-26 23:05:58.000 238 21205.79 38.22 42840.39 47801.53 2014-08-26 23:05:59.000 238 21205.77 38.23 42840.35 47801.53 2014-08-26 23:06:00.000 238 21205.77 38.24 42840.39 47801.52 2014-08-26 23:06:01.000 238 21205.76 38.24 42840.40 47801.51 2014-08-26 23:06:02.000 238 21205.77 38.26 42840.42 47801.54 2014-08-26 23:06:03.000 238 21205.75 38.29 42840.41 47801.51 2014-08-26 23:06:04.000 238 21205.76 38.32 42840.34 47801.51 2014-08-26 23:06:05.000 238 21205.77 38.33 42840.36 47801.50 2014-08-26 23:06:06.000 238 21205.77 38.34 42840.36 47801.52 2014-08-26 23:06:07.000 238 21205.78 38.33 42840.35 47801.49 2014-08-26 23:06:08.000 238 21205.78 38.31 42840.35 47801.50 2014-08-26 23:06:09.000 238 21205.78 38.34 42840.38 47801.50 2014-08-26 23:06:10.000 238 21205.77 38.39 42840.38 47801.51 2014-08-26 23:06:11.000 238 21205.77 38.41 42840.37 47801.50 2014-08-26 23:06:12.000 238 21205.78 38.42 42840.36 47801.50 2014-08-26 23:06:13.000 238 21205.76 38.46 42840.36 47801.49 2014-08-26 23:06:14.000 238 21205.76 38.48 42840.34 47801.50 2014-08-26 23:06:15.000 238 21205.78 38.49 42840.36 47801.49 2014-08-26 23:06:16.000 238 21205.74 38.52 42840.35 47801.48 2014-08-26 23:06:17.000 238 21205.72 38.55 42840.30 47801.49 2014-08-26 23:06:18.000 238 21205.68 38.58 42840.32 47801.49 2014-08-26 23:06:19.000 238 21205.66 38.63 42840.32 47801.41 2014-08-26 23:06:20.000 238 21205.62 38.66 42840.28 47801.39 2014-08-26 23:06:21.000 238 21205.57 38.68 42840.25 47801.36 2014-08-26 23:06:22.000 238 21205.55 38.71 42840.26 47801.32 2014-08-26 23:06:23.000 238 21205.51 38.75 42840.24 47801.31 2014-08-26 23:06:24.000 238 21205.49 38.78 42840.24 47801.30 2014-08-26 23:06:25.000 238 21205.47 38.79 42840.20 47801.27 2014-08-26 23:06:26.000 238 21205.47 38.81 42840.22 47801.23 2014-08-26 23:06:27.000 238 21205.47 38.83 42840.19 47801.23 2014-08-26 23:06:28.000 238 21205.47 38.84 42840.16 47801.21 2014-08-26 23:06:29.000 238 21205.44 38.86 42840.15 47801.21 2014-08-26 23:06:30.000 238 21205.44 38.90 42840.15 47801.16 2014-08-26 23:06:31.000 238 21205.45 38.91 42840.13 47801.18 2014-08-26 23:06:32.000 238 21205.41 38.93 42840.13 47801.17 2014-08-26 23:06:33.000 238 21205.42 38.96 42840.11 47801.18 2014-08-26 23:06:34.000 238 21205.47 38.96 42840.13 47801.16 2014-08-26 23:06:35.000 238 21205.51 38.99 42840.14 47801.18 2014-08-26 23:06:36.000 238 21205.53 39.03 42840.12 47801.18 2014-08-26 23:06:37.000 238 21205.53 39.05 42840.14 47801.19 2014-08-26 23:06:38.000 238 21205.53 39.04 42840.16 47801.21 2014-08-26 23:06:39.000 238 21205.50 39.06 42840.15 47801.19 2014-08-26 23:06:40.000 238 21205.53 39.08 42840.15 47801.21 2014-08-26 23:06:41.000 238 21205.54 39.09 42840.13 47801.21 2014-08-26 23:06:42.000 238 21205.51 39.11 42840.12 47801.21 2014-08-26 23:06:43.000 238 21205.52 39.13 42840.12 47801.20 2014-08-26 23:06:44.000 238 21205.53 39.15 42840.10 47801.19 2014-08-26 23:06:45.000 238 21205.52 39.17 42840.08 47801.19 2014-08-26 23:06:46.000 238 21205.50 39.20 42840.10 47801.17 2014-08-26 23:06:47.000 238 21205.53 39.20 42840.14 47801.19 2014-08-26 23:06:48.000 238 21205.55 39.21 42840.09 47801.15 2014-08-26 23:06:49.000 238 21205.56 39.19 42840.11 47801.19 2014-08-26 23:06:50.000 238 21205.53 39.23 42840.11 47801.18 2014-08-26 23:06:51.000 238 21205.50 39.28 42840.10 47801.15 2014-08-26 23:06:52.000 238 21205.49 39.30 42840.08 47801.16 2014-08-26 23:06:53.000 238 21205.48 39.32 42840.03 47801.12 2014-08-26 23:06:54.000 238 21205.46 39.33 42840.04 47801.12 2014-08-26 23:06:55.000 238 21205.47 39.34 42840.03 47801.10 2014-08-26 23:06:56.000 238 21205.45 39.34 42840.05 47801.10 2014-08-26 23:06:57.000 238 21205.46 39.35 42840.04 47801.10 2014-08-26 23:06:58.000 238 21205.42 39.35 42840.03 47801.10 2014-08-26 23:06:59.000 238 21205.41 39.34 42840.05 47801.06 2014-08-26 23:07:00.000 238 21205.41 39.36 42840.03 47801.09 2014-08-26 23:07:01.000 238 21205.43 39.35 42840.06 47801.07 2014-08-26 23:07:02.000 238 21205.47 39.34 42840.06 47801.08 2014-08-26 23:07:03.000 238 21205.47 39.33 42840.03 47801.07 2014-08-26 23:07:04.000 238 21205.44 39.32 42840.06 47801.09 2014-08-26 23:07:05.000 238 21205.43 39.30 42840.06 47801.08 2014-08-26 23:07:06.000 238 21205.46 39.32 42840.08 47801.07 2014-08-26 23:07:07.000 238 21205.44 39.32 42840.07 47801.12 2014-08-26 23:07:08.000 238 21205.45 39.31 42840.10 47801.11 2014-08-26 23:07:09.000 238 21205.48 39.33 42840.11 47801.11 2014-08-26 23:07:10.000 238 21205.48 39.33 42840.10 47801.14 2014-08-26 23:07:11.000 238 21205.47 39.35 42840.09 47801.12 2014-08-26 23:07:12.000 238 21205.49 39.37 42840.12 47801.16 2014-08-26 23:07:13.000 238 21205.48 39.38 42840.14 47801.14 2014-08-26 23:07:14.000 238 21205.52 39.40 42840.14 47801.15 2014-08-26 23:07:15.000 238 21205.53 39.43 42840.13 47801.15 2014-08-26 23:07:16.000 238 21205.51 39.47 42840.15 47801.18 2014-08-26 23:07:17.000 238 21205.53 39.49 42840.14 47801.17 2014-08-26 23:07:18.000 238 21205.55 39.49 42840.12 47801.19 2014-08-26 23:07:19.000 238 21205.56 39.53 42840.14 47801.19 2014-08-26 23:07:20.000 238 21205.56 39.54 42840.11 47801.18 2014-08-26 23:07:21.000 238 21205.60 39.54 42840.15 47801.19 2014-08-26 23:07:22.000 238 21205.62 39.54 42840.13 47801.19 2014-08-26 23:07:23.000 238 21205.63 39.56 42840.11 47801.19 2014-08-26 23:07:24.000 238 21205.64 39.60 42840.10 47801.20 2014-08-26 23:07:25.000 238 21205.64 39.60 42840.10 47801.21 2014-08-26 23:07:26.000 238 21205.63 39.62 42840.09 47801.21 2014-08-26 23:07:27.000 238 21205.63 39.63 42840.05 47801.21 2014-08-26 23:07:28.000 238 21205.63 39.62 42840.05 47801.18 2014-08-26 23:07:29.000 238 21205.62 39.63 42840.08 47801.21 2014-08-26 23:07:30.000 238 21205.61 39.61 42840.08 47801.21 2014-08-26 23:07:31.000 238 21205.62 39.62 42840.05 47801.18 2014-08-26 23:07:32.000 238 21205.63 39.62 42840.07 47801.19 2014-08-26 23:07:33.000 238 21205.67 39.68 42840.08 47801.21 2014-08-26 23:07:34.000 238 21205.69 39.68 42840.06 47801.19 2014-08-26 23:07:35.000 238 21205.68 39.68 42840.05 47801.18 2014-08-26 23:07:36.000 238 21205.67 39.69 42840.06 47801.21 2014-08-26 23:07:37.000 238 21205.69 39.68 42840.06 47801.19 2014-08-26 23:07:38.000 238 21205.70 39.70 42840.04 47801.19 2014-08-26 23:07:39.000 238 21205.71 39.70 42840.01 47801.19 2014-08-26 23:07:40.000 238 21205.72 39.71 42840.04 47801.21 2014-08-26 23:07:41.000 238 21205.71 39.72 42840.05 47801.20 2014-08-26 23:07:42.000 238 21205.72 39.70 42840.05 47801.22 2014-08-26 23:07:43.000 238 21205.71 39.68 42840.02 47801.23 2014-08-26 23:07:44.000 238 21205.72 39.69 42840.03 47801.22 2014-08-26 23:07:45.000 238 21205.72 39.69 42840.07 47801.24 2014-08-26 23:07:46.000 238 21205.73 39.68 42840.07 47801.24 2014-08-26 23:07:47.000 238 21205.68 39.70 42840.06 47801.24 2014-08-26 23:07:48.000 238 21205.69 39.69 42840.06 47801.25 2014-08-26 23:07:49.000 238 21205.69 39.69 42840.08 47801.23 2014-08-26 23:07:50.000 238 21205.68 39.68 42840.10 47801.25 2014-08-26 23:07:51.000 238 21205.70 39.66 42840.13 47801.28 2014-08-26 23:07:52.000 238 21205.69 39.68 42840.11 47801.26 2014-08-26 23:07:53.000 238 21205.72 39.65 42840.12 47801.28 2014-08-26 23:07:54.000 238 21205.75 39.60 42840.13 47801.27 2014-08-26 23:07:55.000 238 21205.82 39.48 42840.19 47801.34 2014-08-26 23:07:56.000 238 21205.86 39.39 42840.26 47801.39 2014-08-26 23:07:57.000 238 21205.89 39.30 42840.31 47801.50 2014-08-26 23:07:58.000 238 21205.92 39.26 42840.37 47801.55 2014-08-26 23:07:59.000 238 21205.92 39.24 42840.42 47801.60 2014-08-26 23:08:00.000 238 21205.93 39.26 42840.45 47801.64 2014-08-26 23:08:01.000 238 21205.93 39.26 42840.49 47801.68 2014-08-26 23:08:02.000 238 21205.93 39.27 42840.48 47801.71 2014-08-26 23:08:03.000 238 21205.93 39.28 42840.49 47801.70 2014-08-26 23:08:04.000 238 21205.93 39.28 42840.48 47801.73 2014-08-26 23:08:05.000 238 21205.92 39.31 42840.49 47801.72 2014-08-26 23:08:06.000 238 21205.93 39.28 42840.53 47801.74 2014-08-26 23:08:07.000 238 21205.92 39.27 42840.50 47801.72 2014-08-26 23:08:08.000 238 21205.93 39.28 42840.50 47801.74 2014-08-26 23:08:09.000 238 21205.91 39.28 42840.50 47801.74 2014-08-26 23:08:10.000 238 21205.91 39.33 42840.51 47801.73 2014-08-26 23:08:11.000 238 21205.86 39.42 42840.49 47801.69 2014-08-26 23:08:12.000 238 21205.84 39.44 42840.45 47801.67 2014-08-26 23:08:13.000 238 21205.81 39.46 42840.41 47801.62 2014-08-26 23:08:14.000 238 21205.76 39.46 42840.41 47801.61 2014-08-26 23:08:15.000 238 21205.76 39.46 42840.39 47801.58 2014-08-26 23:08:16.000 238 21205.77 39.47 42840.32 47801.57 2014-08-26 23:08:17.000 238 21205.78 39.46 42840.36 47801.53 2014-08-26 23:08:18.000 238 21205.74 39.46 42840.35 47801.51 2014-08-26 23:08:19.000 238 21205.72 39.48 42840.33 47801.50 2014-08-26 23:08:20.000 238 21205.73 39.46 42840.35 47801.47 2014-08-26 23:08:21.000 238 21205.72 39.45 42840.33 47801.45 2014-08-26 23:08:22.000 238 21205.70 39.45 42840.29 47801.46 2014-08-26 23:08:23.000 238 21205.68 39.45 42840.28 47801.43 2014-08-26 23:08:24.000 238 21205.64 39.44 42840.30 47801.42 2014-08-26 23:08:25.000 238 21205.64 39.43 42840.31 47801.43 2014-08-26 23:08:26.000 238 21205.67 39.40 42840.32 47801.41 2014-08-26 23:08:27.000 238 21205.68 39.38 42840.32 47801.43 2014-08-26 23:08:28.000 238 21205.67 39.37 42840.35 47801.42 2014-08-26 23:08:29.000 238 21205.67 39.37 42840.35 47801.45 2014-08-26 23:08:30.000 238 21205.69 39.37 42840.35 47801.44 2014-08-26 23:08:31.000 238 21205.70 39.35 42840.37 47801.45 2014-08-26 23:08:32.000 238 21205.69 39.31 42840.35 47801.47 2014-08-26 23:08:33.000 238 21205.67 39.31 42840.36 47801.48 2014-08-26 23:08:34.000 238 21205.68 39.28 42840.39 47801.48 2014-08-26 23:08:35.000 238 21205.71 39.24 42840.38 47801.50 2014-08-26 23:08:36.000 238 21205.69 39.20 42840.36 47801.52 2014-08-26 23:08:37.000 238 21205.69 39.19 42840.40 47801.53 2014-08-26 23:08:38.000 238 21205.70 39.15 42840.45 47801.56 2014-08-26 23:08:39.000 238 21205.72 39.14 42840.50 47801.57 2014-08-26 23:08:40.000 238 21205.75 39.07 42840.50 47801.59 2014-08-26 23:08:41.000 238 21205.79 39.00 42840.53 47801.63 2014-08-26 23:08:42.000 238 21205.81 38.96 42840.57 47801.68 2014-08-26 23:08:43.000 238 21205.82 38.93 42840.61 47801.72 2014-08-26 23:08:44.000 238 21205.82 38.93 42840.61 47801.74 2014-08-26 23:08:45.000 238 21205.78 38.95 42840.65 47801.75 2014-08-26 23:08:46.000 238 21205.80 38.95 42840.65 47801.75 2014-08-26 23:08:47.000 238 21205.77 38.95 42840.64 47801.75 2014-08-26 23:08:48.000 238 21205.76 38.93 42840.62 47801.75 2014-08-26 23:08:49.000 238 21205.78 38.95 42840.63 47801.73 2014-08-26 23:08:50.000 238 21205.76 38.94 42840.64 47801.74 2014-08-26 23:08:51.000 238 21205.75 38.94 42840.65 47801.74 2014-08-26 23:08:52.000 238 21205.77 38.97 42840.61 47801.72 2014-08-26 23:08:53.000 238 21205.75 38.97 42840.59 47801.70 2014-08-26 23:08:54.000 238 21205.75 38.98 42840.57 47801.71 2014-08-26 23:08:55.000 238 21205.72 38.97 42840.56 47801.69 2014-08-26 23:08:56.000 238 21205.74 38.96 42840.57 47801.67 2014-08-26 23:08:57.000 238 21205.78 38.94 42840.55 47801.67 2014-08-26 23:08:58.000 238 21205.77 38.93 42840.53 47801.67 2014-08-26 23:08:59.000 238 21205.73 38.92 42840.53 47801.64 2014-08-26 23:09:00.000 238 21205.70 38.90 42840.50 47801.64 2014-08-26 23:09:01.000 238 21205.72 38.87 42840.46 47801.63 2014-08-26 23:09:02.000 238 21205.71 38.85 42840.50 47801.64 2014-08-26 23:09:03.000 238 21205.68 38.85 42840.52 47801.63 2014-08-26 23:09:04.000 238 21205.71 38.84 42840.52 47801.62 2014-08-26 23:09:05.000 238 21205.71 38.83 42840.55 47801.62 2014-08-26 23:09:06.000 238 21205.71 38.82 42840.55 47801.64 2014-08-26 23:09:07.000 238 21205.69 38.84 42840.53 47801.61 2014-08-26 23:09:08.000 238 21205.67 38.82 42840.51 47801.62 2014-08-26 23:09:09.000 238 21205.70 38.82 42840.50 47801.62 2014-08-26 23:09:10.000 238 21205.68 38.83 42840.50 47801.60 2014-08-26 23:09:11.000 238 21205.73 38.82 42840.49 47801.61 2014-08-26 23:09:12.000 238 21205.73 38.81 42840.49 47801.62 2014-08-26 23:09:13.000 238 21205.73 38.78 42840.53 47801.62 2014-08-26 23:09:14.000 238 21205.72 38.77 42840.52 47801.63 2014-08-26 23:09:15.000 238 21205.76 38.75 42840.53 47801.61 2014-08-26 23:09:16.000 238 21205.76 38.78 42840.52 47801.61 2014-08-26 23:09:17.000 238 21205.77 38.76 42840.52 47801.63 2014-08-26 23:09:18.000 238 21205.74 38.74 42840.49 47801.63 2014-08-26 23:09:19.000 238 21205.77 38.75 42840.51 47801.61 2014-08-26 23:09:20.000 238 21205.79 38.75 42840.53 47801.65 2014-08-26 23:09:21.000 238 21205.77 38.76 42840.52 47801.66 2014-08-26 23:09:22.000 238 21205.78 38.75 42840.53 47801.64 2014-08-26 23:09:23.000 238 21205.79 38.73 42840.53 47801.63 2014-08-26 23:09:24.000 238 21205.76 38.72 42840.52 47801.66 2014-08-26 23:09:25.000 238 21205.75 38.70 42840.54 47801.63 2014-08-26 23:09:26.000 238 21205.75 38.69 42840.56 47801.63 2014-08-26 23:09:27.000 238 21205.77 38.68 42840.53 47801.63 2014-08-26 23:09:28.000 238 21205.76 38.67 42840.54 47801.62 2014-08-26 23:09:29.000 238 21205.76 38.69 42840.54 47801.63 2014-08-26 23:09:30.000 238 21205.73 38.69 42840.57 47801.63 2014-08-26 23:09:31.000 238 21205.71 38.65 42840.58 47801.63 2014-08-26 23:09:32.000 238 21205.76 38.63 42840.54 47801.66 2014-08-26 23:09:33.000 238 21205.74 38.62 42840.53 47801.63 2014-08-26 23:09:34.000 238 21205.75 38.59 42840.53 47801.62 2014-08-26 23:09:35.000 238 21205.77 38.60 42840.51 47801.63 2014-08-26 23:09:36.000 238 21205.77 38.59 42840.53 47801.66 2014-08-26 23:09:37.000 238 21205.77 38.60 42840.53 47801.64 2014-08-26 23:09:38.000 238 21205.78 38.58 42840.51 47801.65 2014-08-26 23:09:39.000 238 21205.78 38.58 42840.54 47801.68 2014-08-26 23:09:40.000 238 21205.81 38.52 42840.59 47801.66 2014-08-26 23:09:41.000 238 21205.79 38.51 42840.58 47801.67 2014-08-26 23:09:42.000 238 21205.81 38.48 42840.58 47801.70 2014-08-26 23:09:43.000 238 21205.81 38.50 42840.60 47801.68 2014-08-26 23:09:44.000 238 21205.80 38.51 42840.60 47801.72 2014-08-26 23:09:45.000 238 21205.80 38.50 42840.54 47801.70 2014-08-26 23:09:46.000 238 21205.80 38.51 42840.56 47801.71 2014-08-26 23:09:47.000 238 21205.81 38.49 42840.57 47801.70 2014-08-26 23:09:48.000 238 21205.84 38.47 42840.58 47801.71 2014-08-26 23:09:49.000 238 21205.85 38.46 42840.56 47801.73 2014-08-26 23:09:50.000 238 21205.88 38.43 42840.56 47801.72 2014-08-26 23:09:51.000 238 21205.91 38.41 42840.57 47801.74 2014-08-26 23:09:52.000 238 21205.95 38.40 42840.53 47801.74 2014-08-26 23:09:53.000 238 21205.93 38.39 42840.54 47801.73 2014-08-26 23:09:54.000 238 21205.95 38.39 42840.57 47801.74 2014-08-26 23:09:55.000 238 21206.04 38.39 42840.55 47801.75 2014-08-26 23:09:56.000 238 21206.12 38.38 42840.55 47801.80 2014-08-26 23:09:57.000 238 21206.19 38.36 42840.54 47801.85 2014-08-26 23:09:58.000 238 21206.20 38.35 42840.57 47801.86 2014-08-26 23:09:59.000 238 21206.20 38.37 42840.56 47801.86 2014-08-26 23:10:00.000 238 21206.15 38.40 42840.54 47801.85 2014-08-26 23:10:01.000 238 21206.12 38.39 42840.51 47801.84 2014-08-26 23:10:02.000 238 21206.11 38.38 42840.45 47801.82 2014-08-26 23:10:03.000 238 21206.03 38.42 42840.43 47801.80 2014-08-26 23:10:04.000 238 21205.96 38.48 42840.45 47801.77 2014-08-26 23:10:05.000 238 21205.90 38.51 42840.36 47801.69 2014-08-26 23:10:06.000 238 21205.87 38.54 42840.32 47801.63 2014-08-26 23:10:07.000 238 21205.87 38.53 42840.29 47801.61 2014-08-26 23:10:08.000 238 21205.85 38.52 42840.28 47801.57 2014-08-26 23:10:09.000 238 21205.87 38.51 42840.27 47801.54 2014-08-26 23:10:10.000 238 21205.85 38.51 42840.27 47801.52 2014-08-26 23:10:11.000 238 21205.84 38.48 42840.27 47801.55 2014-08-26 23:10:12.000 238 21205.85 38.45 42840.24 47801.49 2014-08-26 23:10:13.000 238 21205.87 38.44 42840.25 47801.50 2014-08-26 23:10:14.000 238 21205.89 38.41 42840.28 47801.52 2014-08-26 23:10:15.000 238 21205.87 38.39 42840.29 47801.48 2014-08-26 23:10:16.000 238 21205.88 38.37 42840.31 47801.51 2014-08-26 23:10:17.000 238 21205.89 38.33 42840.32 47801.53 2014-08-26 23:10:18.000 238 21205.89 38.29 42840.32 47801.51 2014-08-26 23:10:19.000 238 21205.89 38.30 42840.31 47801.54 2014-08-26 23:10:20.000 238 21205.87 38.25 42840.31 47801.56 2014-08-26 23:10:21.000 238 21205.85 38.23 42840.33 47801.56 2014-08-26 23:10:22.000 238 21205.85 38.23 42840.36 47801.58 2014-08-26 23:10:23.000 238 21205.86 38.22 42840.37 47801.59 2014-08-26 23:10:24.000 238 21205.87 38.18 42840.36 47801.61 2014-08-26 23:10:25.000 238 21205.90 38.15 42840.38 47801.62 2014-08-26 23:10:26.000 238 21205.90 38.17 42840.38 47801.60 2014-08-26 23:10:27.000 238 21205.88 38.14 42840.40 47801.64 2014-08-26 23:10:28.000 238 21205.88 38.11 42840.40 47801.63 2014-08-26 23:10:29.000 238 21205.87 38.07 42840.40 47801.63 2014-08-26 23:10:30.000 238 21205.84 38.05 42840.42 47801.65 2014-08-26 23:10:31.000 238 21205.85 38.05 42840.46 47801.64 2014-08-26 23:10:32.000 238 21205.85 38.01 42840.44 47801.63 2014-08-26 23:10:33.000 238 21205.88 38.00 42840.45 47801.62 2014-08-26 23:10:34.000 238 21205.86 37.92 42840.43 47801.64 2014-08-26 23:10:35.000 238 21205.87 37.93 42840.43 47801.63 2014-08-26 23:10:36.000 238 21205.87 37.91 42840.44 47801.64 2014-08-26 23:10:37.000 238 21205.86 37.88 42840.47 47801.66 2014-08-26 23:10:38.000 238 21205.88 37.85 42840.49 47801.65 2014-08-26 23:10:39.000 238 21205.88 37.83 42840.48 47801.66 2014-08-26 23:10:40.000 238 21205.85 37.81 42840.47 47801.67 2014-08-26 23:10:41.000 238 21205.88 37.83 42840.45 47801.67 2014-08-26 23:10:42.000 238 21205.91 37.83 42840.46 47801.68 2014-08-26 23:10:43.000 238 21205.90 37.80 42840.44 47801.68 2014-08-26 23:10:44.000 238 21205.93 37.80 42840.42 47801.69 2014-08-26 23:10:45.000 238 21205.95 37.79 42840.45 47801.70 2014-08-26 23:10:46.000 238 21205.94 37.80 42840.45 47801.70 2014-08-26 23:10:47.000 238 21205.93 37.80 42840.47 47801.70 2014-08-26 23:10:48.000 238 21205.94 37.80 42840.45 47801.71 2014-08-26 23:10:49.000 238 21205.96 37.79 42840.46 47801.70 2014-08-26 23:10:50.000 238 21205.97 37.77 42840.48 47801.72 2014-08-26 23:10:51.000 238 21205.98 37.75 42840.49 47801.73 2014-08-26 23:10:52.000 238 21206.01 37.75 42840.49 47801.73 2014-08-26 23:10:53.000 238 21205.99 37.73 42840.45 47801.74 2014-08-26 23:10:54.000 238 21206.01 37.70 42840.49 47801.76 2014-08-26 23:10:55.000 238 21206.02 37.67 42840.52 47801.76 2014-08-26 23:10:56.000 238 21205.99 37.68 42840.51 47801.77 2014-08-26 23:10:57.000 238 21205.98 37.68 42840.55 47801.78 2014-08-26 23:10:58.000 238 21206.02 37.65 42840.55 47801.79 2014-08-26 23:10:59.000 238 21206.07 37.58 42840.56 47801.80 2014-08-26 23:11:00.000 238 21206.07 37.54 42840.58 47801.84 2014-08-26 23:11:01.000 238 21206.07 37.53 42840.64 47801.87 2014-08-26 23:11:02.000 238 21206.12 37.50 42840.64 47801.90 2014-08-26 23:11:03.000 238 21206.11 37.49 42840.63 47801.93 2014-08-26 23:11:04.000 238 21206.12 37.48 42840.63 47801.93 2014-08-26 23:11:05.000 238 21206.16 37.48 42840.63 47801.94 2014-08-26 23:11:06.000 238 21206.19 37.45 42840.59 47801.96 2014-08-26 23:11:07.000 238 21206.17 37.45 42840.60 47801.97 2014-08-26 23:11:08.000 238 21206.17 37.46 42840.62 47801.96 2014-08-26 23:11:09.000 238 21206.17 37.43 42840.62 47801.98 2014-08-26 23:11:10.000 238 21206.17 37.43 42840.61 47801.97 2014-08-26 23:11:11.000 238 21206.19 37.43 42840.59 47801.99 2014-08-26 23:11:12.000 238 21206.18 37.43 42840.62 47801.99 2014-08-26 23:11:13.000 238 21206.19 37.42 42840.65 47801.99 2014-08-26 23:11:14.000 238 21206.19 37.41 42840.66 47801.99 2014-08-26 23:11:15.000 238 21206.17 37.43 42840.67 47802.00 2014-08-26 23:11:16.000 238 21206.19 37.42 42840.65 47801.98 2014-08-26 23:11:17.000 238 21206.21 37.39 42840.65 47802.01 2014-08-26 23:11:18.000 238 21206.21 37.37 42840.65 47802.00 2014-08-26 23:11:19.000 238 21206.22 37.37 42840.65 47802.01 2014-08-26 23:11:20.000 238 21206.24 37.37 42840.66 47802.03 2014-08-26 23:11:21.000 238 21206.24 37.35 42840.65 47802.02 2014-08-26 23:11:22.000 238 21206.24 37.34 42840.63 47802.03 2014-08-26 23:11:23.000 238 21206.23 37.37 42840.64 47802.02 2014-08-26 23:11:24.000 238 21206.26 37.36 42840.66 47802.03 2014-08-26 23:11:25.000 238 21206.27 37.34 42840.67 47802.06 2014-08-26 23:11:26.000 238 21206.28 37.35 42840.68 47802.04 2014-08-26 23:11:27.000 238 21206.29 37.31 42840.67 47802.03 2014-08-26 23:11:28.000 238 21206.29 37.28 42840.67 47802.05 2014-08-26 23:11:29.000 238 21206.29 37.28 42840.68 47802.07 2014-08-26 23:11:30.000 238 21206.32 37.28 42840.69 47802.08 2014-08-26 23:11:31.000 238 21206.34 37.26 42840.70 47802.09 2014-08-26 23:11:32.000 238 21206.34 37.26 42840.72 47802.09 2014-08-26 23:11:33.000 238 21206.33 37.25 42840.70 47802.11 2014-08-26 23:11:34.000 238 21206.34 37.22 42840.71 47802.11 2014-08-26 23:11:35.000 238 21206.34 37.22 42840.71 47802.12 2014-08-26 23:11:36.000 238 21206.34 37.26 42840.73 47802.12 2014-08-26 23:11:37.000 238 21206.36 37.26 42840.69 47802.13 2014-08-26 23:11:38.000 238 21206.37 37.27 42840.71 47802.12 2014-08-26 23:11:39.000 238 21206.34 37.29 42840.71 47802.10 2014-08-26 23:11:40.000 238 21206.32 37.26 42840.69 47802.11 2014-08-26 23:11:41.000 238 21206.32 37.25 42840.66 47802.10 2014-08-26 23:11:42.000 238 21206.31 37.24 42840.67 47802.11 2014-08-26 23:11:43.000 238 21206.32 37.22 42840.66 47802.07 2014-08-26 23:11:44.000 238 21206.32 37.23 42840.63 47802.08 2014-08-26 23:11:45.000 238 21206.32 37.22 42840.66 47802.06 2014-08-26 23:11:46.000 238 21206.34 37.23 42840.66 47802.06 2014-08-26 23:11:47.000 238 21206.33 37.21 42840.65 47802.06 2014-08-26 23:11:48.000 238 21206.35 37.19 42840.64 47802.05 2014-08-26 23:11:49.000 238 21206.37 37.16 42840.69 47802.04 2014-08-26 23:11:50.000 238 21206.32 37.15 42840.72 47802.06 2014-08-26 23:11:51.000 238 21206.36 37.12 42840.72 47802.08 2014-08-26 23:11:52.000 238 21206.37 37.10 42840.73 47802.07 2014-08-26 23:11:53.000 238 21206.38 37.07 42840.72 47802.10 2014-08-26 23:11:54.000 238 21206.40 37.06 42840.74 47802.09 2014-08-26 23:11:55.000 238 21206.38 37.08 42840.74 47802.10 2014-08-26 23:11:56.000 238 21206.37 37.06 42840.73 47802.12 2014-08-26 23:11:57.000 238 21206.40 37.04 42840.74 47802.14 2014-08-26 23:11:58.000 238 21206.38 37.02 42840.76 47802.13 2014-08-26 23:11:59.000 238 21206.41 37.00 42840.75 47802.14 2014-08-26 23:12:00.000 238 21206.44 37.00 42840.76 47802.14 2014-08-26 23:12:01.000 238 21206.45 36.98 42840.75 47802.14 2014-08-26 23:12:02.000 238 21206.46 37.00 42840.75 47802.14 2014-08-26 23:12:03.000 238 21206.44 36.99 42840.76 47802.16 2014-08-26 23:12:04.000 238 21206.41 36.96 42840.77 47802.15 2014-08-26 23:12:05.000 238 21206.45 36.98 42840.76 47802.15 2014-08-26 23:12:06.000 238 21206.44 37.01 42840.74 47802.15 2014-08-26 23:12:07.000 238 21206.45 36.99 42840.76 47802.17 2014-08-26 23:12:08.000 238 21206.44 36.96 42840.77 47802.14 2014-08-26 23:12:09.000 238 21206.46 36.95 42840.78 47802.17 2014-08-26 23:12:10.000 238 21206.47 36.98 42840.77 47802.16 2014-08-26 23:12:11.000 238 21206.49 36.98 42840.80 47802.15 2014-08-26 23:12:12.000 238 21206.45 36.97 42840.78 47802.17 2014-08-26 23:12:13.000 238 21206.47 36.95 42840.78 47802.15 2014-08-26 23:12:14.000 238 21206.47 36.94 42840.76 47802.18 2014-08-26 23:12:15.000 238 21206.51 36.94 42840.75 47802.15 2014-08-26 23:12:16.000 238 21206.47 36.94 42840.77 47802.19 2014-08-26 23:12:17.000 238 21206.49 36.97 42840.77 47802.16 2014-08-26 23:12:18.000 238 21206.50 36.96 42840.80 47802.18 2014-08-26 23:12:19.000 238 21206.50 36.94 42840.78 47802.18 2014-08-26 23:12:20.000 238 21206.52 36.92 42840.77 47802.16 2014-08-26 23:12:21.000 238 21206.53 36.91 42840.80 47802.18 2014-08-26 23:12:22.000 238 21206.51 36.90 42840.78 47802.18 2014-08-26 23:12:23.000 238 21206.51 36.87 42840.78 47802.19 2014-08-26 23:12:24.000 238 21206.49 36.86 42840.80 47802.20 2014-08-26 23:12:25.000 238 21206.51 36.87 42840.82 47802.20 2014-08-26 23:12:26.000 238 21206.52 36.84 42840.82 47802.20 2014-08-26 23:12:27.000 238 21206.53 36.83 42840.78 47802.18 2014-08-26 23:12:28.000 238 21206.52 36.83 42840.79 47802.19 2014-08-26 23:12:29.000 238 21206.53 36.85 42840.78 47802.19 2014-08-26 23:12:30.000 238 21206.53 36.84 42840.77 47802.20 2014-08-26 23:12:31.000 238 21206.52 36.84 42840.81 47802.21 2014-08-26 23:12:32.000 238 21206.52 36.84 42840.77 47802.19 2014-08-26 23:12:33.000 238 21206.50 36.83 42840.79 47802.19 2014-08-26 23:12:34.000 238 21206.51 36.85 42840.77 47802.20 2014-08-26 23:12:35.000 238 21206.50 36.85 42840.77 47802.21 2014-08-26 23:12:36.000 238 21206.56 36.82 42840.78 47802.19 2014-08-26 23:12:37.000 238 21206.59 36.81 42840.77 47802.21 2014-08-26 23:12:38.000 238 21206.61 36.81 42840.79 47802.23 2014-08-26 23:12:39.000 238 21206.63 36.83 42840.81 47802.23 2014-08-26 23:12:40.000 238 21206.69 36.87 42840.77 47802.25 2014-08-26 23:12:41.000 238 21206.73 36.90 42840.78 47802.26 2014-08-26 23:12:42.000 238 21206.76 36.90 42840.74 47802.26 2014-08-26 23:12:43.000 238 21206.77 36.90 42840.73 47802.25 2014-08-26 23:12:44.000 238 21206.76 36.89 42840.73 47802.25 2014-08-26 23:12:45.000 238 21206.74 36.93 42840.70 47802.25 2014-08-26 23:12:46.000 238 21206.73 36.93 42840.67 47802.26 2014-08-26 23:12:47.000 238 21206.72 36.94 42840.71 47802.25 2014-08-26 23:12:48.000 238 21206.75 36.94 42840.72 47802.25 2014-08-26 23:12:49.000 238 21206.77 36.96 42840.69 47802.23 2014-08-26 23:12:50.000 238 21206.77 36.95 42840.66 47802.24 2014-08-26 23:12:51.000 238 21206.79 36.95 42840.68 47802.22 2014-08-26 23:12:52.000 238 21206.80 36.96 42840.68 47802.22 2014-08-26 23:12:53.000 238 21206.79 36.96 42840.68 47802.24 2014-08-26 23:12:54.000 238 21206.78 36.98 42840.64 47802.20 2014-08-26 23:12:55.000 238 21206.74 36.98 42840.62 47802.21 2014-08-26 23:12:56.000 238 21206.69 37.04 42840.62 47802.21 2014-08-26 23:12:57.000 238 21206.68 37.08 42840.55 47802.14 2014-08-26 23:12:58.000 238 21206.63 37.12 42840.56 47802.08 2014-08-26 23:12:59.000 238 21206.62 37.10 42840.50 47802.04 2014-08-26 23:13:00.000 238 21206.57 37.09 42840.50 47802.02 2014-08-26 23:13:01.000 238 21206.54 37.10 42840.48 47802.01 2014-08-26 23:13:02.000 238 21206.56 37.06 42840.46 47801.95 2014-08-26 23:13:03.000 238 21206.55 37.07 42840.49 47801.97 2014-08-26 23:13:04.000 238 21206.56 37.05 42840.48 47801.97 2014-08-26 23:13:05.000 238 21206.56 37.07 42840.49 47801.97 2014-08-26 23:13:06.000 238 21206.58 37.07 42840.49 47801.99 2014-08-26 23:13:07.000 238 21206.57 37.04 42840.50 47801.98 2014-08-26 23:13:08.000 238 21206.55 37.06 42840.48 47801.98 2014-08-26 23:13:09.000 238 21206.53 37.04 42840.49 47801.98 2014-08-26 23:13:10.000 238 21206.54 37.04 42840.52 47801.96 2014-08-26 23:13:11.000 238 21206.53 37.01 42840.52 47801.96 2014-08-26 23:13:12.000 238 21206.51 37.03 42840.50 47801.96 2014-08-26 23:13:13.000 238 21206.52 37.02 42840.52 47801.99 2014-08-26 23:13:14.000 238 21206.50 37.04 42840.54 47801.95 2014-08-26 23:13:15.000 238 21206.48 37.04 42840.53 47801.96 2014-08-26 23:13:16.000 238 21206.46 37.05 42840.51 47801.97 2014-08-26 23:13:17.000 238 21206.47 37.06 42840.51 47801.95 2014-08-26 23:13:18.000 238 21206.48 37.05 42840.52 47801.93 2014-08-26 23:13:19.000 238 21206.48 37.03 42840.54 47801.97 2014-08-26 23:13:20.000 238 21206.47 37.05 42840.54 47801.96 2014-08-26 23:13:21.000 238 21206.49 37.07 42840.53 47801.97 2014-08-26 23:13:22.000 238 21206.50 37.08 42840.56 47801.96 2014-08-26 23:13:23.000 238 21206.47 37.09 42840.56 47801.99 2014-08-26 23:13:24.000 238 21206.48 37.09 42840.54 47801.95 2014-08-26 23:13:25.000 238 21206.48 37.09 42840.55 47801.97 2014-08-26 23:13:26.000 238 21206.48 37.07 42840.55 47801.95 2014-08-26 23:13:27.000 238 21206.49 37.09 42840.54 47801.95 2014-08-26 23:13:28.000 238 21206.50 37.09 42840.53 47801.97 2014-08-26 23:13:29.000 238 21206.50 37.09 42840.50 47801.97 2014-08-26 23:13:30.000 238 21206.50 37.04 42840.51 47801.97 2014-08-26 23:13:31.000 238 21206.50 37.06 42840.53 47801.98 2014-08-26 23:13:32.000 238 21206.52 37.06 42840.54 47802.01 2014-08-26 23:13:33.000 238 21206.56 37.06 42840.53 47802.00 2014-08-26 23:13:34.000 238 21206.54 37.06 42840.53 47802.00 2014-08-26 23:13:35.000 238 21206.54 37.04 42840.53 47802.00 2014-08-26 23:13:36.000 238 21206.54 37.03 42840.56 47802.00 2014-08-26 23:13:37.000 238 21206.54 37.03 42840.58 47802.01 2014-08-26 23:13:38.000 238 21206.52 37.02 42840.59 47802.01 2014-08-26 23:13:39.000 238 21206.53 37.01 42840.59 47802.01 2014-08-26 23:13:40.000 238 21206.53 37.02 42840.56 47802.02 2014-08-26 23:13:41.000 238 21206.54 37.01 42840.56 47802.02 2014-08-26 23:13:42.000 238 21206.51 37.01 42840.56 47802.01 2014-08-26 23:13:43.000 238 21206.54 37.00 42840.55 47802.03 2014-08-26 23:13:44.000 238 21206.56 37.01 42840.56 47802.01 2014-08-26 23:13:45.000 238 21206.56 37.02 42840.56 47802.03 2014-08-26 23:13:46.000 238 21206.55 37.02 42840.58 47802.02 2014-08-26 23:13:47.000 238 21206.56 37.00 42840.56 47802.00 2014-08-26 23:13:48.000 238 21206.55 36.99 42840.55 47802.01 2014-08-26 23:13:49.000 238 21206.54 37.00 42840.55 47802.02 2014-08-26 23:13:50.000 238 21206.53 37.00 42840.54 47802.02 2014-08-26 23:13:51.000 238 21206.52 37.02 42840.56 47802.01 2014-08-26 23:13:52.000 238 21206.50 37.03 42840.56 47801.99 2014-08-26 23:13:53.000 238 21206.52 37.03 42840.55 47802.01 2014-08-26 23:13:54.000 238 21206.52 37.03 42840.58 47802.00 2014-08-26 23:13:55.000 238 21206.52 37.03 42840.59 47801.98 2014-08-26 23:13:56.000 238 21206.51 37.05 42840.57 47802.00 2014-08-26 23:13:57.000 238 21206.50 37.04 42840.57 47802.00 2014-08-26 23:13:58.000 238 21206.51 37.03 42840.55 47801.97 2014-08-26 23:13:59.000 238 21206.52 36.99 42840.53 47801.97 2014-08-26 23:14:00.000 238 21206.55 36.95 42840.56 47802.01 2014-08-26 23:14:01.000 238 21206.58 36.90 42840.60 47802.04 2014-08-26 23:14:02.000 238 21206.56 36.92 42840.64 47802.04 2014-08-26 23:14:03.000 238 21206.57 36.92 42840.64 47802.06 2014-08-26 23:14:04.000 238 21206.59 36.93 42840.61 47802.06 2014-08-26 23:14:05.000 238 21206.62 36.93 42840.62 47802.09 2014-08-26 23:14:06.000 238 21206.63 36.94 42840.60 47802.08 2014-08-26 23:14:07.000 238 21206.63 36.95 42840.62 47802.08 2014-08-26 23:14:08.000 238 21206.61 36.95 42840.60 47802.09 2014-08-26 23:14:09.000 238 21206.60 36.98 42840.56 47802.05 2014-08-26 23:14:10.000 238 21206.61 36.99 42840.55 47802.08 2014-08-26 23:14:11.000 238 21206.62 36.96 42840.53 47802.05 2014-08-26 23:14:12.000 238 21206.66 36.95 42840.52 47802.06 2014-08-26 23:14:13.000 238 21206.67 36.94 42840.55 47802.07 2014-08-26 23:14:14.000 238 21206.67 36.91 42840.58 47802.06 2014-08-26 23:14:15.000 238 21206.71 36.91 42840.59 47802.08 2014-08-26 23:14:16.000 238 21206.72 36.92 42840.60 47802.09 2014-08-26 23:14:17.000 238 21206.73 36.88 42840.59 47802.08 2014-08-26 23:14:18.000 238 21206.71 36.90 42840.56 47802.11 2014-08-26 23:14:19.000 238 21206.72 36.89 42840.58 47802.08 2014-08-26 23:14:20.000 238 21206.72 36.87 42840.57 47802.10 2014-08-26 23:14:21.000 238 21206.71 36.87 42840.55 47802.08 2014-08-26 23:14:22.000 238 21206.72 36.86 42840.54 47802.08 2014-08-26 23:14:23.000 238 21206.74 36.84 42840.52 47802.07 2014-08-26 23:14:24.000 238 21206.75 36.82 42840.53 47802.09 2014-08-26 23:14:25.000 238 21206.75 36.79 42840.54 47802.07 2014-08-26 23:14:26.000 238 21206.74 36.80 42840.53 47802.10 2014-08-26 23:14:27.000 238 21206.76 36.79 42840.54 47802.10 2014-08-26 23:14:28.000 238 21206.76 36.78 42840.56 47802.10 2014-08-26 23:14:29.000 238 21206.74 36.78 42840.54 47802.10 2014-08-26 23:14:30.000 238 21206.75 36.79 42840.53 47802.08 2014-08-26 23:14:31.000 238 21206.75 36.79 42840.53 47802.09 2014-08-26 23:14:32.000 238 21206.78 36.78 42840.53 47802.09 2014-08-26 23:14:33.000 238 21206.77 36.78 42840.55 47802.08 2014-08-26 23:14:34.000 238 21206.79 36.76 42840.54 47802.11 2014-08-26 23:14:35.000 238 21206.81 36.73 42840.59 47802.13 2014-08-26 23:14:36.000 238 21206.84 36.70 42840.59 47802.14 2014-08-26 23:14:37.000 238 21206.87 36.67 42840.58 47802.16 2014-08-26 23:14:38.000 238 21206.89 36.67 42840.57 47802.18 2014-08-26 23:14:39.000 238 21206.90 36.66 42840.60 47802.18 2014-08-26 23:14:40.000 238 21206.92 36.64 42840.60 47802.21 2014-08-26 23:14:41.000 238 21206.94 36.64 42840.59 47802.23 2014-08-26 23:14:42.000 238 21206.95 36.67 42840.56 47802.21 2014-08-26 23:14:43.000 238 21206.92 36.69 42840.54 47802.21 2014-08-26 23:14:44.000 238 21206.93 36.67 42840.55 47802.24 2014-08-26 23:14:45.000 238 21206.93 36.69 42840.56 47802.22 2014-08-26 23:14:46.000 238 21206.93 36.69 42840.57 47802.22 2014-08-26 23:14:47.000 238 21206.91 36.69 42840.55 47802.24 2014-08-26 23:14:48.000 238 21206.92 36.75 42840.49 47802.21 2014-08-26 23:14:49.000 238 21206.92 36.78 42840.52 47802.18 2014-08-26 23:14:50.000 238 21206.92 36.78 42840.54 47802.18 2014-08-26 23:14:51.000 238 21206.92 36.78 42840.55 47802.14 2014-08-26 23:14:52.000 238 21206.89 36.81 42840.51 47802.13 2014-08-26 23:14:53.000 238 21206.89 36.83 42840.49 47802.12 2014-08-26 23:14:54.000 238 21206.90 36.78 42840.48 47802.10 2014-08-26 23:14:55.000 238 21206.92 36.75 42840.50 47802.09 2014-08-26 23:14:56.000 238 21206.93 36.77 42840.51 47802.11 2014-08-26 23:14:57.000 238 21206.91 36.78 42840.47 47802.13 2014-08-26 23:14:58.000 238 21206.91 36.78 42840.49 47802.15 2014-08-26 23:14:59.000 238 21206.95 36.78 42840.46 47802.10 2014-08-26 23:15:00.000 238 21206.93 36.80 42840.45 47802.15 2014-08-26 23:15:01.000 238 21206.93 36.81 42840.46 47802.12 2014-08-26 23:15:02.000 238 21206.93 36.83 42840.45 47802.12 2014-08-26 23:15:03.000 238 21206.93 36.83 42840.46 47802.13 2014-08-26 23:15:04.000 238 21206.91 36.82 42840.47 47802.12 2014-08-26 23:15:05.000 238 21206.91 36.80 42840.43 47802.14 2014-08-26 23:15:06.000 238 21206.89 36.81 42840.41 47802.11 2014-08-26 23:15:07.000 238 21206.89 36.83 42840.42 47802.12 2014-08-26 23:15:08.000 238 21206.90 36.82 42840.41 47802.14 2014-08-26 23:15:09.000 238 21206.92 36.82 42840.43 47802.14 2014-08-26 23:15:10.000 238 21206.95 36.83 42840.44 47802.16 2014-08-26 23:15:11.000 238 21206.99 36.82 42840.45 47802.14 2014-08-26 23:15:12.000 238 21207.00 36.86 42840.42 47802.18 2014-08-26 23:15:13.000 238 21207.02 36.85 42840.43 47802.18 2014-08-26 23:15:14.000 238 21207.07 36.83 42840.44 47802.17 2014-08-26 23:15:15.000 238 21207.08 36.82 42840.44 47802.20 2014-08-26 23:15:16.000 238 21207.13 36.79 42840.44 47802.21 2014-08-26 23:15:17.000 238 21207.13 36.80 42840.44 47802.22 2014-08-26 23:15:18.000 238 21207.11 36.84 42840.42 47802.22 2014-08-26 23:15:19.000 238 21207.10 36.85 42840.40 47802.24 2014-08-26 23:15:20.000 238 21207.14 36.82 42840.41 47802.23 2014-08-26 23:15:21.000 238 21207.13 36.82 42840.40 47802.24 2014-08-26 23:15:22.000 238 21207.14 36.84 42840.42 47802.23 2014-08-26 23:15:23.000 238 21207.18 36.83 42840.41 47802.24 2014-08-26 23:15:24.000 238 21207.20 36.82 42840.42 47802.25 2014-08-26 23:15:25.000 238 21207.19 36.82 42840.44 47802.27 2014-08-26 23:15:26.000 238 21207.20 36.83 42840.43 47802.26 2014-08-26 23:15:27.000 238 21207.21 36.86 42840.40 47802.26 2014-08-26 23:15:28.000 238 21207.22 36.85 42840.42 47802.27 2014-08-26 23:15:29.000 238 21207.24 36.85 42840.42 47802.27 2014-08-26 23:15:30.000 238 21207.24 36.87 42840.40 47802.27 2014-08-26 23:15:31.000 238 21207.23 36.89 42840.39 47802.27 2014-08-26 23:15:32.000 238 21207.24 36.86 42840.42 47802.27 2014-08-26 23:15:33.000 238 21207.25 36.81 42840.45 47802.29 2014-08-26 23:15:34.000 238 21207.27 36.81 42840.45 47802.29 2014-08-26 23:15:35.000 238 21207.29 36.79 42840.46 47802.32 2014-08-26 23:15:36.000 238 21207.29 36.79 42840.46 47802.34 2014-08-26 23:15:37.000 238 21207.30 36.79 42840.47 47802.35 2014-08-26 23:15:38.000 238 21207.33 36.80 42840.48 47802.36 2014-08-26 23:15:39.000 238 21207.35 36.79 42840.52 47802.38 2014-08-26 23:15:40.000 238 21207.41 36.79 42840.52 47802.40 2014-08-26 23:15:41.000 238 21207.42 36.75 42840.54 47802.45 2014-08-26 23:15:42.000 238 21207.45 36.74 42840.59 47802.47 2014-08-26 23:15:43.000 238 21207.46 36.75 42840.62 47802.50 2014-08-26 23:15:44.000 238 21207.50 36.74 42840.64 47802.53 2014-08-26 23:15:45.000 238 21207.49 36.73 42840.64 47802.57 2014-08-26 23:15:46.000 238 21207.49 36.74 42840.65 47802.59 2014-08-26 23:15:47.000 238 21207.52 36.74 42840.66 47802.62 2014-08-26 23:15:48.000 238 21207.46 36.76 42840.64 47802.60 2014-08-26 23:15:49.000 238 21207.45 36.81 42840.63 47802.61 2014-08-26 23:15:50.000 238 21207.43 36.83 42840.59 47802.57 2014-08-26 23:15:51.000 238 21207.41 36.83 42840.59 47802.54 2014-08-26 23:15:52.000 238 21207.44 36.84 42840.60 47802.54 2014-08-26 23:15:53.000 238 21207.42 36.85 42840.59 47802.54 2014-08-26 23:15:54.000 238 21207.40 36.86 42840.58 47802.51 2014-08-26 23:15:55.000 238 21207.38 36.87 42840.57 47802.49 2014-08-26 23:15:56.000 238 21207.39 36.84 42840.53 47802.46 2014-08-26 23:15:57.000 238 21207.38 36.86 42840.51 47802.47 2014-08-26 23:15:58.000 238 21207.38 36.83 42840.52 47802.46 2014-08-26 23:15:59.000 238 21207.44 36.79 42840.55 47802.45 2014-08-26 23:16:00.000 238 21207.44 36.82 42840.55 47802.48 2014-08-26 23:16:01.000 238 21207.41 36.81 42840.58 47802.46 2014-08-26 23:16:02.000 238 21207.39 36.82 42840.52 47802.45 2014-08-26 23:16:03.000 238 21207.35 36.86 42840.52 47802.44 2014-08-26 23:16:04.000 238 21207.35 36.88 42840.48 47802.41 2014-08-26 23:16:05.000 238 21207.38 36.87 42840.47 47802.42 2014-08-26 23:16:06.000 238 21207.36 36.84 42840.47 47802.41 2014-08-26 23:16:07.000 238 21207.37 36.85 42840.47 47802.39 2014-08-26 23:16:08.000 238 21207.36 36.85 42840.48 47802.36 2014-08-26 23:16:09.000 238 21207.36 36.85 42840.47 47802.36 2014-08-26 23:16:10.000 238 21207.37 36.85 42840.44 47802.36 2014-08-26 23:16:11.000 238 21207.38 36.86 42840.46 47802.36 2014-08-26 23:16:12.000 238 21207.36 36.83 42840.46 47802.35 2014-08-26 23:16:13.000 238 21207.37 36.86 42840.44 47802.34 2014-08-26 23:16:14.000 238 21207.40 36.87 42840.45 47802.36 2014-08-26 23:16:15.000 238 21207.41 36.85 42840.41 47802.35 2014-08-26 23:16:16.000 238 21207.40 36.86 42840.42 47802.34 2014-08-26 23:16:17.000 238 21207.42 36.84 42840.45 47802.35 2014-08-26 23:16:18.000 238 21207.45 36.83 42840.48 47802.37 2014-08-26 23:16:19.000 238 21207.49 36.83 42840.45 47802.36 2014-08-26 23:16:20.000 238 21207.46 36.84 42840.48 47802.40 2014-08-26 23:16:21.000 238 21207.46 36.83 42840.47 47802.40 2014-08-26 23:16:22.000 238 21207.44 36.85 42840.49 47802.40 2014-08-26 23:16:23.000 238 21207.44 36.87 42840.46 47802.38 2014-08-26 23:16:24.000 238 21207.45 36.88 42840.42 47802.37 2014-08-26 23:16:25.000 238 21207.47 36.87 42840.43 47802.37 2014-08-26 23:16:26.000 238 21207.46 36.86 42840.44 47802.36 2014-08-26 23:16:27.000 238 21207.45 36.85 42840.44 47802.39 2014-08-26 23:16:28.000 238 21207.50 36.85 42840.45 47802.36 2014-08-26 23:16:29.000 238 21207.49 36.84 42840.44 47802.39 2014-08-26 23:16:30.000 238 21207.44 36.84 42840.47 47802.41 2014-08-26 23:16:31.000 238 21207.47 36.85 42840.47 47802.40 2014-08-26 23:16:32.000 238 21207.50 36.88 42840.43 47802.41 2014-08-26 23:16:33.000 238 21207.49 36.89 42840.45 47802.39 2014-08-26 23:16:34.000 238 21207.48 36.89 42840.41 47802.41 2014-08-26 23:16:35.000 238 21207.44 36.89 42840.42 47802.37 2014-08-26 23:16:36.000 238 21207.46 36.90 42840.43 47802.37 2014-08-26 23:16:37.000 238 21207.48 36.91 42840.43 47802.36 2014-08-26 23:16:38.000 238 21207.46 36.92 42840.42 47802.34 2014-08-26 23:16:39.000 238 21207.48 36.94 42840.38 47802.33 2014-08-26 23:16:40.000 238 21207.46 36.94 42840.39 47802.34 2014-08-26 23:16:41.000 238 21207.46 36.92 42840.38 47802.35 2014-08-26 23:16:42.000 238 21207.45 36.92 42840.39 47802.34 2014-08-26 23:16:43.000 238 21207.46 36.94 42840.38 47802.32 2014-08-26 23:16:44.000 238 21207.48 36.94 42840.38 47802.32 2014-08-26 23:16:45.000 238 21207.45 36.95 42840.36 47802.32 2014-08-26 23:16:46.000 238 21207.43 36.96 42840.37 47802.30 2014-08-26 23:16:47.000 238 21207.43 36.97 42840.35 47802.29 2014-08-26 23:16:48.000 238 21207.39 36.99 42840.33 47802.27 2014-08-26 23:16:49.000 238 21207.41 36.93 42840.31 47802.25 2014-08-26 23:16:50.000 238 21207.42 36.90 42840.31 47802.26 2014-08-26 23:16:51.000 238 21207.39 36.88 42840.32 47802.25 2014-08-26 23:16:52.000 238 21207.41 36.89 42840.32 47802.26 2014-08-26 23:16:53.000 238 21207.45 36.86 42840.32 47802.24 2014-08-26 23:16:54.000 238 21207.46 36.85 42840.31 47802.26 2014-08-26 23:16:55.000 238 21207.48 36.83 42840.29 47802.26 2014-08-26 23:16:56.000 238 21207.46 36.84 42840.32 47802.30 2014-08-26 23:16:57.000 238 21207.47 36.78 42840.35 47802.28 2014-08-26 23:16:58.000 238 21207.51 36.72 42840.36 47802.30 2014-08-26 23:16:59.000 238 21207.51 36.68 42840.39 47802.34 2014-08-26 23:17:00.000 238 21207.51 36.68 42840.39 47802.40 2014-08-26 23:17:01.000 238 21207.50 36.70 42840.38 47802.41 2014-08-26 23:17:02.000 238 21207.49 36.72 42840.43 47802.42 2014-08-26 23:17:03.000 238 21207.49 36.72 42840.42 47802.42 2014-08-26 23:17:04.000 238 21207.50 36.73 42840.41 47802.40 2014-08-26 23:17:05.000 238 21207.50 36.72 42840.38 47802.41 2014-08-26 23:17:06.000 238 21207.50 36.70 42840.39 47802.42 2014-08-26 23:17:07.000 238 21207.52 36.73 42840.40 47802.42 2014-08-26 23:17:08.000 238 21207.53 36.72 42840.40 47802.43 2014-08-26 23:17:09.000 238 21207.49 36.73 42840.44 47802.40 2014-08-26 23:17:10.000 238 21207.45 36.75 42840.42 47802.42 2014-08-26 23:17:11.000 238 21207.44 36.73 42840.39 47802.39 2014-08-26 23:17:12.000 238 21207.42 36.73 42840.39 47802.39 2014-08-26 23:17:13.000 238 21207.41 36.73 42840.43 47802.38 2014-08-26 23:17:14.000 238 21207.42 36.71 42840.44 47802.38 2014-08-26 23:17:15.000 238 21207.39 36.70 42840.44 47802.38 2014-08-26 23:17:16.000 238 21207.37 36.71 42840.49 47802.39 2014-08-26 23:17:17.000 238 21207.37 36.72 42840.51 47802.37 2014-08-26 23:17:18.000 238 21207.36 36.72 42840.49 47802.39 2014-08-26 23:17:19.000 238 21207.37 36.69 42840.47 47802.40 2014-08-26 23:17:20.000 238 21207.41 36.71 42840.45 47802.37 2014-08-26 23:17:21.000 238 21207.38 36.74 42840.45 47802.36 2014-08-26 23:17:22.000 238 21207.36 36.76 42840.45 47802.34 2014-08-26 23:17:23.000 238 21207.35 36.76 42840.46 47802.35 2014-08-26 23:17:24.000 238 21207.33 36.78 42840.44 47802.37 2014-08-26 23:17:25.000 238 21207.33 36.75 42840.47 47802.35 2014-08-26 23:17:26.000 238 21207.34 36.76 42840.50 47802.35 2014-08-26 23:17:27.000 238 21207.31 36.76 42840.47 47802.34 2014-08-26 23:17:28.000 238 21207.29 36.75 42840.47 47802.35 2014-08-26 23:17:29.000 238 21207.30 36.75 42840.45 47802.35 2014-08-26 23:17:30.000 238 21207.29 36.76 42840.47 47802.35 2014-08-26 23:17:31.000 238 21207.31 36.73 42840.49 47802.35 2014-08-26 23:17:32.000 238 21207.29 36.70 42840.50 47802.36 2014-08-26 23:17:33.000 238 21207.30 36.69 42840.49 47802.36 2014-08-26 23:17:34.000 238 21207.31 36.70 42840.50 47802.37 2014-08-26 23:17:35.000 238 21207.32 36.71 42840.50 47802.37 2014-08-26 23:17:36.000 238 21207.29 36.72 42840.48 47802.36 2014-08-26 23:17:37.000 238 21207.28 36.70 42840.50 47802.36 2014-08-26 23:17:38.000 238 21207.26 36.69 42840.49 47802.38 2014-08-26 23:17:39.000 238 21207.25 36.68 42840.51 47802.36 2014-08-26 23:17:40.000 238 21207.21 36.71 42840.56 47802.39 2014-08-26 23:17:41.000 238 21207.22 36.71 42840.57 47802.38 2014-08-26 23:17:42.000 238 21207.23 36.72 42840.60 47802.37 2014-08-26 23:17:43.000 238 21207.23 36.71 42840.62 47802.41 2014-08-26 23:17:44.000 238 21207.23 36.68 42840.62 47802.39 2014-08-26 23:17:45.000 238 21207.23 36.67 42840.63 47802.40 2014-08-26 23:17:46.000 238 21207.22 36.63 42840.60 47802.37 2014-08-26 23:17:47.000 238 21207.21 36.61 42840.61 47802.42 2014-08-26 23:17:48.000 238 21207.21 36.62 42840.63 47802.40 2014-08-26 23:17:49.000 238 21207.18 36.63 42840.66 47802.39 2014-08-26 23:17:50.000 238 21207.19 36.63 42840.66 47802.43 2014-08-26 23:17:51.000 238 21207.21 36.64 42840.65 47802.41 2014-08-26 23:17:52.000 238 21207.20 36.63 42840.67 47802.43 2014-08-26 23:17:53.000 238 21207.22 36.63 42840.67 47802.44 2014-08-26 23:17:54.000 238 21207.21 36.63 42840.67 47802.42 2014-08-26 23:17:55.000 238 21207.18 36.61 42840.64 47802.44 2014-08-26 23:17:56.000 238 21207.15 36.63 42840.66 47802.43 2014-08-26 23:17:57.000 238 21207.20 36.61 42840.72 47802.43 2014-08-26 23:17:58.000 238 21207.16 36.59 42840.73 47802.42 2014-08-26 23:17:59.000 238 21207.12 36.59 42840.70 47802.45 2014-08-26 23:18:00.000 238 21207.13 36.55 42840.71 47802.42 2014-08-26 23:18:01.000 238 21207.12 36.53 42840.73 47802.45 2014-08-26 23:18:02.000 238 21207.13 36.48 42840.74 47802.50 2014-08-26 23:18:03.000 238 21207.10 36.45 42840.79 47802.47 2014-08-26 23:18:04.000 238 21207.09 36.44 42840.84 47802.53 2014-08-26 23:18:05.000 238 21207.11 36.44 42840.82 47802.53 2014-08-26 23:18:06.000 238 21207.08 36.47 42840.82 47802.52 2014-08-26 23:18:07.000 238 21207.09 36.48 42840.85 47802.57 2014-08-26 23:18:08.000 238 21207.10 36.51 42840.88 47802.55 2014-08-26 23:18:09.000 238 21207.11 36.53 42840.84 47802.57 2014-08-26 23:18:10.000 238 21207.09 36.54 42840.84 47802.56 2014-08-26 23:18:11.000 238 21207.10 36.55 42840.86 47802.54 2014-08-26 23:18:12.000 238 21207.08 36.56 42840.87 47802.53 2014-08-26 23:18:13.000 238 21207.05 36.57 42840.86 47802.55 2014-08-26 23:18:14.000 238 21207.06 36.56 42840.88 47802.54 2014-08-26 23:18:15.000 238 21207.06 36.58 42840.86 47802.54 2014-08-26 23:18:16.000 238 21207.05 36.62 42840.85 47802.52 2014-08-26 23:18:17.000 238 21207.03 36.64 42840.84 47802.53 2014-08-26 23:18:18.000 238 21207.05 36.63 42840.87 47802.53 2014-08-26 23:18:19.000 238 21207.04 36.63 42840.86 47802.52 2014-08-26 23:18:20.000 238 21207.05 36.63 42840.84 47802.52 2014-08-26 23:18:21.000 238 21207.03 36.62 42840.82 47802.52 2014-08-26 23:18:22.000 238 21207.02 36.63 42840.85 47802.52 2014-08-26 23:18:23.000 238 21207.01 36.63 42840.87 47802.52 2014-08-26 23:18:24.000 238 21207.00 36.63 42840.87 47802.50 2014-08-26 23:18:25.000 238 21206.98 36.63 42840.89 47802.52 2014-08-26 23:18:26.000 238 21206.98 36.63 42840.86 47802.52 2014-08-26 23:18:27.000 238 21206.97 36.64 42840.89 47802.51 2014-08-26 23:18:28.000 238 21206.95 36.64 42840.90 47802.51 2014-08-26 23:18:29.000 238 21206.96 36.65 42840.91 47802.50 2014-08-26 23:18:30.000 238 21206.96 36.65 42840.89 47802.55 2014-08-26 23:18:31.000 238 21206.98 36.65 42840.88 47802.51 2014-08-26 23:18:32.000 238 21207.00 36.65 42840.91 47802.52 2014-08-26 23:18:33.000 238 21206.98 36.64 42840.91 47802.54 2014-08-26 23:18:34.000 238 21206.99 36.64 42840.88 47802.53 2014-08-26 23:18:35.000 238 21207.00 36.64 42840.92 47802.53 2014-08-26 23:18:36.000 238 21206.97 36.61 42840.92 47802.52 2014-08-26 23:18:37.000 238 21206.94 36.62 42840.90 47802.55 2014-08-26 23:18:38.000 238 21206.94 36.59 42840.89 47802.56 2014-08-26 23:18:39.000 238 21206.94 36.58 42840.92 47802.56 2014-08-26 23:18:40.000 238 21206.92 36.55 42840.93 47802.57 2014-08-26 23:18:41.000 238 21206.91 36.55 42840.97 47802.59 2014-08-26 23:18:42.000 238 21206.91 36.53 42840.98 47802.59 2014-08-26 23:18:43.000 238 21206.91 36.54 42840.97 47802.59 2014-08-26 23:18:44.000 238 21206.87 36.59 42840.98 47802.63 2014-08-26 23:18:45.000 238 21206.87 36.59 42840.99 47802.60 2014-08-26 23:18:46.000 238 21206.85 36.55 42840.98 47802.59 2014-08-26 23:18:47.000 238 21206.87 36.55 42840.99 47802.59 2014-08-26 23:18:48.000 238 21206.88 36.55 42840.98 47802.61 2014-08-26 23:18:49.000 238 21206.87 36.56 42840.96 47802.61 2014-08-26 23:18:50.000 238 21206.87 36.56 42840.99 47802.62 2014-08-26 23:18:51.000 238 21206.88 36.56 42841.01 47802.64 2014-08-26 23:18:52.000 238 21206.88 36.55 42841.00 47802.62 2014-08-26 23:18:53.000 238 21206.86 36.56 42840.97 47802.62 2014-08-26 23:18:54.000 238 21206.88 36.56 42840.99 47802.62 2014-08-26 23:18:55.000 238 21206.88 36.55 42841.00 47802.61 2014-08-26 23:18:56.000 238 21206.88 36.54 42841.02 47802.63 2014-08-26 23:18:57.000 238 21206.88 36.52 42841.03 47802.63 2014-08-26 23:18:58.000 238 21206.87 36.50 42841.04 47802.65 2014-08-26 23:18:59.000 238 21206.88 36.50 42841.04 47802.64 2014-08-26 23:19:00.000 238 21206.86 36.52 42841.01 47802.64 2014-08-26 23:19:01.000 238 21206.85 36.50 42841.03 47802.65 2014-08-26 23:19:02.000 238 21206.86 36.49 42841.03 47802.67 2014-08-26 23:19:03.000 238 21206.86 36.51 42841.06 47802.65 2014-08-26 23:19:04.000 238 21206.83 36.51 42841.09 47802.64 2014-08-26 23:19:05.000 238 21206.83 36.50 42841.09 47802.67 2014-08-26 23:19:06.000 238 21206.85 36.49 42841.07 47802.65 2014-08-26 23:19:07.000 238 21206.86 36.50 42841.09 47802.64 2014-08-26 23:19:08.000 238 21206.86 36.52 42841.07 47802.66 2014-08-26 23:19:09.000 238 21206.84 36.51 42841.07 47802.65 2014-08-26 23:19:10.000 238 21206.86 36.50 42841.08 47802.64 2014-08-26 23:19:11.000 238 21206.85 36.50 42841.10 47802.67 2014-08-26 23:19:12.000 238 21206.84 36.49 42841.13 47802.67 2014-08-26 23:19:13.000 238 21206.86 36.51 42841.07 47802.68 2014-08-26 23:19:14.000 238 21206.85 36.51 42841.07 47802.67 2014-08-26 23:19:15.000 238 21206.85 36.53 42841.07 47802.67 2014-08-26 23:19:16.000 238 21206.85 36.54 42841.04 47802.68 2014-08-26 23:19:17.000 238 21206.83 36.56 42841.04 47802.64 2014-08-26 23:19:18.000 238 21206.87 36.56 42841.05 47802.66 2014-08-26 23:19:19.000 238 21206.87 36.58 42841.04 47802.65 2014-08-26 23:19:20.000 238 21206.87 36.59 42841.05 47802.64 2014-08-26 23:19:21.000 238 21206.85 36.62 42841.06 47802.64 2014-08-26 23:19:22.000 238 21206.85 36.65 42841.03 47802.64 2014-08-26 23:19:23.000 238 21206.88 36.71 42841.02 47802.60 2014-08-26 23:19:24.000 238 21206.86 36.76 42840.99 47802.59 2014-08-26 23:19:25.000 238 21206.82 36.81 42840.97 47802.55 2014-08-26 23:19:26.000 238 21206.81 36.87 42840.92 47802.50 2014-08-26 23:19:27.000 238 21206.76 36.90 42840.89 47802.43 2014-08-26 23:19:28.000 238 21206.73 36.94 42840.87 47802.40 2014-08-26 23:19:29.000 238 21206.72 36.96 42840.80 47802.37 2014-08-26 23:19:30.000 238 21206.72 36.98 42840.75 47802.30 2014-08-26 23:19:31.000 238 21206.71 36.99 42840.73 47802.29 2014-08-26 23:19:32.000 238 21206.65 37.02 42840.72 47802.23 2014-08-26 23:19:33.000 238 21206.67 37.00 42840.74 47802.22 2014-08-26 23:19:34.000 238 21206.67 37.00 42840.65 47802.20 2014-08-26 23:19:35.000 238 21206.66 37.03 42840.66 47802.19 2014-08-26 23:19:36.000 238 21206.66 37.03 42840.65 47802.19 2014-08-26 23:19:37.000 238 21206.65 37.04 42840.67 47802.16 2014-08-26 23:19:38.000 238 21206.63 37.03 42840.68 47802.15 2014-08-26 23:19:39.000 238 21206.65 37.04 42840.66 47802.15 2014-08-26 23:19:40.000 238 21206.66 37.02 42840.68 47802.16 2014-08-26 23:19:41.000 238 21206.67 37.02 42840.68 47802.13 2014-08-26 23:19:42.000 238 21206.70 36.99 42840.68 47802.19 2014-08-26 23:19:43.000 238 21206.71 36.98 42840.69 47802.19 2014-08-26 23:19:44.000 238 21206.67 36.99 42840.71 47802.22 2014-08-26 23:19:45.000 238 21206.67 36.98 42840.73 47802.19 2014-08-26 23:19:46.000 238 21206.67 36.97 42840.74 47802.23 2014-08-26 23:19:47.000 238 21206.66 37.00 42840.72 47802.22 2014-08-26 23:19:48.000 238 21206.65 37.03 42840.72 47802.22 2014-08-26 23:19:49.000 238 21206.64 37.06 42840.69 47802.19 2014-08-26 23:19:50.000 238 21206.60 37.10 42840.69 47802.19 2014-08-26 23:19:51.000 238 21206.61 37.10 42840.68 47802.15 2014-08-26 23:19:52.000 238 21206.62 37.10 42840.66 47802.17 2014-08-26 23:19:53.000 238 21206.61 37.10 42840.64 47802.14 2014-08-26 23:19:54.000 238 21206.62 37.13 42840.66 47802.14 2014-08-26 23:19:55.000 238 21206.62 37.14 42840.66 47802.12 2014-08-26 23:19:56.000 238 21206.62 37.12 42840.61 47802.10 2014-08-26 23:19:57.000 238 21206.64 37.11 42840.60 47802.11 2014-08-26 23:19:58.000 238 21206.62 37.12 42840.59 47802.11 2014-08-26 23:19:59.000 238 21206.62 37.14 42840.60 47802.12 2014-08-26 23:20:00.000 238 21206.65 37.14 42840.63 47802.10 2014-08-26 23:20:01.000 238 21206.66 37.15 42840.61 47802.10 2014-08-26 23:20:02.000 238 21206.66 37.17 42840.62 47802.09 2014-08-26 23:20:03.000 238 21206.63 37.16 42840.61 47802.09 2014-08-26 23:20:04.000 238 21206.62 37.18 42840.62 47802.09 2014-08-26 23:20:05.000 238 21206.60 37.21 42840.60 47802.08 2014-08-26 23:20:06.000 238 21206.61 37.20 42840.57 47802.08 2014-08-26 23:20:07.000 238 21206.61 37.20 42840.57 47802.09 2014-08-26 23:20:08.000 238 21206.62 37.20 42840.56 47802.07 2014-08-26 23:20:09.000 238 21206.63 37.21 42840.54 47802.08 2014-08-26 23:20:10.000 238 21206.63 37.21 42840.55 47802.07 2014-08-26 23:20:11.000 238 21206.60 37.22 42840.57 47802.05 2014-08-26 23:20:12.000 238 21206.62 37.21 42840.56 47802.06 2014-08-26 23:20:13.000 238 21206.63 37.20 42840.62 47802.07 2014-08-26 23:20:14.000 238 21206.65 37.16 42840.62 47802.10 2014-08-26 23:20:15.000 238 21206.63 37.15 42840.64 47802.10 2014-08-26 23:20:16.000 238 21206.65 37.16 42840.63 47802.11 2014-08-26 23:20:17.000 238 21206.64 37.17 42840.63 47802.12 2014-08-26 23:20:18.000 238 21206.66 37.16 42840.65 47802.13 2014-08-26 23:20:19.000 238 21206.67 37.16 42840.67 47802.15 2014-08-26 23:20:20.000 238 21206.64 37.17 42840.68 47802.14 2014-08-26 23:20:21.000 238 21206.65 37.16 42840.67 47802.15 2014-08-26 23:20:22.000 238 21206.64 37.17 42840.69 47802.16 2014-08-26 23:20:23.000 238 21206.64 37.20 42840.66 47802.17 2014-08-26 23:20:24.000 238 21206.67 37.21 42840.67 47802.16 2014-08-26 23:20:25.000 238 21206.69 37.20 42840.63 47802.18 2014-08-26 23:20:26.000 238 21206.64 37.21 42840.64 47802.17 2014-08-26 23:20:27.000 238 21206.61 37.21 42840.68 47802.15 2014-08-26 23:20:28.000 238 21206.63 37.21 42840.68 47802.16 2014-08-26 23:20:29.000 238 21206.62 37.21 42840.66 47802.16 2014-08-26 23:20:30.000 238 21206.62 37.22 42840.64 47802.16 2014-08-26 23:20:31.000 238 21206.62 37.21 42840.64 47802.17 2014-08-26 23:20:32.000 238 21206.62 37.20 42840.61 47802.17 2014-08-26 23:20:33.000 238 21206.62 37.23 42840.63 47802.17 2014-08-26 23:20:34.000 238 21206.60 37.24 42840.62 47802.17 2014-08-26 23:20:35.000 238 21206.64 37.23 42840.60 47802.15 2014-08-26 23:20:36.000 238 21206.61 37.22 42840.62 47802.18 2014-08-26 23:20:37.000 238 21206.59 37.22 42840.63 47802.17 2014-08-26 23:20:38.000 238 21206.60 37.22 42840.63 47802.16 2014-08-26 23:20:39.000 238 21206.55 37.22 42840.60 47802.16 2014-08-26 23:20:40.000 238 21206.57 37.21 42840.60 47802.12 2014-08-26 23:20:41.000 238 21206.56 37.21 42840.62 47802.16 2014-08-26 23:20:42.000 238 21206.56 37.21 42840.62 47802.15 2014-08-26 23:20:43.000 238 21206.57 37.22 42840.62 47802.14 2014-08-26 23:20:44.000 238 21206.59 37.18 42840.61 47802.12 2014-08-26 23:20:45.000 238 21206.56 37.16 42840.61 47802.13 2014-08-26 23:20:46.000 238 21206.54 37.17 42840.63 47802.14 2014-08-26 23:20:47.000 238 21206.52 37.20 42840.63 47802.13 2014-08-26 23:20:48.000 238 21206.53 37.17 42840.63 47802.13 2014-08-26 23:20:49.000 238 21206.49 37.17 42840.66 47802.13 2014-08-26 23:20:50.000 238 21206.50 37.16 42840.66 47802.12 2014-08-26 23:20:51.000 238 21206.47 37.16 42840.65 47802.13 2014-08-26 23:20:52.000 238 21206.47 37.16 42840.65 47802.12 2014-08-26 23:20:53.000 238 21206.45 37.18 42840.65 47802.12 2014-08-26 23:20:54.000 238 21206.43 37.15 42840.64 47802.13 2014-08-26 23:20:55.000 238 21206.44 37.17 42840.65 47802.12 2014-08-26 23:20:56.000 238 21206.46 37.21 42840.64 47802.10 2014-08-26 23:20:57.000 238 21206.46 37.22 42840.62 47802.10 2014-08-26 23:20:58.000 238 21206.43 37.22 42840.64 47802.10 2014-08-26 23:20:59.000 238 21206.42 37.22 42840.63 47802.09 2014-08-26 23:21:00.000 238 21206.44 37.23 42840.62 47802.09 2014-08-26 23:21:01.000 238 21206.44 37.21 42840.63 47802.09 2014-08-26 23:21:02.000 238 21206.42 37.22 42840.64 47802.07 2014-08-26 23:21:03.000 238 21206.42 37.20 42840.64 47802.08 2014-08-26 23:21:04.000 238 21206.42 37.20 42840.66 47802.11 2014-08-26 23:21:05.000 238 21206.41 37.24 42840.66 47802.10 2014-08-26 23:21:06.000 238 21206.41 37.25 42840.66 47802.10 2014-08-26 23:21:07.000 238 21206.41 37.25 42840.66 47802.10 2014-08-26 23:21:08.000 238 21206.43 37.26 42840.66 47802.10 2014-08-26 23:21:09.000 238 21206.44 37.28 42840.66 47802.10 2014-08-26 23:21:10.000 238 21206.42 37.28 42840.66 47802.10 2014-08-26 23:21:11.000 238 21206.41 37.29 42840.62 47802.08 2014-08-26 23:21:12.000 238 21206.45 37.30 42840.60 47802.08 2014-08-26 23:21:13.000 238 21206.45 37.30 42840.62 47802.10 2014-08-26 23:21:14.000 238 21206.45 37.30 42840.61 47802.08 2014-08-26 23:21:15.000 238 21206.47 37.30 42840.59 47802.09 2014-08-26 23:21:16.000 238 21206.47 37.30 42840.64 47802.10 2014-08-26 23:21:17.000 238 21206.48 37.30 42840.66 47802.08 2014-08-26 23:21:18.000 238 21206.47 37.29 42840.65 47802.11 2014-08-26 23:21:19.000 238 21206.50 37.31 42840.64 47802.08 2014-08-26 23:21:20.000 238 21206.49 37.36 42840.61 47802.11 2014-08-26 23:21:21.000 238 21206.48 37.36 42840.63 47802.12 2014-08-26 23:21:22.000 238 21206.45 37.37 42840.65 47802.12 2014-08-26 23:21:23.000 238 21206.44 37.35 42840.67 47802.11 2014-08-26 23:21:24.000 238 21206.46 37.36 42840.67 47802.11 2014-08-26 23:21:25.000 238 21206.46 37.36 42840.67 47802.14 2014-08-26 23:21:26.000 238 21206.44 37.36 42840.67 47802.14 2014-08-26 23:21:27.000 238 21206.44 37.38 42840.68 47802.14 2014-08-26 23:21:28.000 238 21206.43 37.39 42840.70 47802.16 2014-08-26 23:21:29.000 238 21206.43 37.39 42840.69 47802.14 2014-08-26 23:21:30.000 238 21206.41 37.40 42840.67 47802.14 2014-08-26 23:21:31.000 238 21206.41 37.40 42840.71 47802.15 2014-08-26 23:21:32.000 238 21206.38 37.43 42840.73 47802.14 2014-08-26 23:21:33.000 238 21206.39 37.44 42840.71 47802.16 2014-08-26 23:21:34.000 238 21206.41 37.42 42840.69 47802.13 2014-08-26 23:21:35.000 238 21206.41 37.45 42840.71 47802.14 2014-08-26 23:21:36.000 238 21206.38 37.49 42840.67 47802.13 2014-08-26 23:21:37.000 238 21206.36 37.48 42840.69 47802.11 2014-08-26 23:21:38.000 238 21206.38 37.50 42840.67 47802.12 2014-08-26 23:21:39.000 238 21206.41 37.49 42840.68 47802.11 2014-08-26 23:21:40.000 238 21206.36 37.47 42840.70 47802.12 2014-08-26 23:21:41.000 238 21206.36 37.48 42840.68 47802.11 2014-08-26 23:21:42.000 238 21206.34 37.47 42840.65 47802.09 2014-08-26 23:21:43.000 238 21206.32 37.48 42840.66 47802.07 2014-08-26 23:21:44.000 238 21206.31 37.48 42840.67 47802.11 2014-08-26 23:21:45.000 238 21206.36 37.47 42840.66 47802.08 2014-08-26 23:21:46.000 238 21206.35 37.50 42840.66 47802.09 2014-08-26 23:21:47.000 238 21206.38 37.51 42840.65 47802.08 2014-08-26 23:21:48.000 238 21206.39 37.49 42840.66 47802.08 2014-08-26 23:21:49.000 238 21206.39 37.50 42840.64 47802.10 2014-08-26 23:21:50.000 238 21206.40 37.49 42840.63 47802.06 2014-08-26 23:21:51.000 238 21206.39 37.49 42840.65 47802.07 2014-08-26 23:21:52.000 238 21206.37 37.54 42840.64 47802.09 2014-08-26 23:21:53.000 238 21206.34 37.60 42840.58 47802.07 2014-08-26 23:21:54.000 238 21206.28 37.66 42840.59 47802.00 2014-08-26 23:21:55.000 238 21206.27 37.67 42840.56 47802.00 2014-08-26 23:21:56.000 238 21206.24 37.66 42840.55 47801.95 2014-08-26 23:21:57.000 238 21206.23 37.67 42840.55 47801.92 2014-08-26 23:21:58.000 238 21206.23 37.66 42840.53 47801.93 2014-08-26 23:21:59.000 238 21206.25 37.66 42840.48 47801.91 2014-08-26 23:22:00.000 238 21206.26 37.67 42840.48 47801.91 2014-08-26 23:22:01.000 238 21206.26 37.68 42840.50 47801.91 2014-08-26 23:22:02.000 238 21206.26 37.70 42840.49 47801.92 2014-08-26 23:22:03.000 238 21206.26 37.71 42840.48 47801.89 2014-08-26 23:22:04.000 238 21206.29 37.71 42840.49 47801.91 2014-08-26 23:22:05.000 238 21206.30 37.69 42840.50 47801.91 2014-08-26 23:22:06.000 238 21206.32 37.66 42840.52 47801.93 2014-08-26 23:22:07.000 238 21206.32 37.67 42840.50 47801.91 2014-08-26 23:22:08.000 238 21206.32 37.68 42840.50 47801.91 2014-08-26 23:22:09.000 238 21206.34 37.66 42840.49 47801.90 2014-08-26 23:22:10.000 238 21206.35 37.67 42840.47 47801.92 2014-08-26 23:22:11.000 238 21206.34 37.67 42840.48 47801.92 2014-08-26 23:22:12.000 238 21206.34 37.70 42840.49 47801.92 2014-08-26 23:22:13.000 238 21206.34 37.69 42840.49 47801.91 2014-08-26 23:22:14.000 238 21206.34 37.72 42840.48 47801.94 2014-08-26 23:22:15.000 238 21206.37 37.69 42840.48 47801.92 2014-08-26 23:22:16.000 238 21206.35 37.69 42840.49 47801.91 2014-08-26 23:22:17.000 238 21206.34 37.71 42840.49 47801.92 2014-08-26 23:22:18.000 238 21206.36 37.69 42840.49 47801.94 2014-08-26 23:22:19.000 238 21206.36 37.69 42840.52 47801.94 2014-08-26 23:22:20.000 238 21206.34 37.67 42840.53 47801.92 2014-08-26 23:22:21.000 238 21206.34 37.70 42840.53 47801.95 2014-08-26 23:22:22.000 238 21206.37 37.71 42840.53 47801.94 2014-08-26 23:22:23.000 238 21206.37 37.71 42840.50 47801.96 2014-08-26 23:22:24.000 238 21206.33 37.70 42840.52 47801.95 2014-08-26 23:22:25.000 238 21206.30 37.73 42840.51 47801.94 2014-08-26 23:22:26.000 238 21206.32 37.75 42840.52 47801.95 2014-08-26 23:22:27.000 238 21206.29 37.77 42840.51 47801.93 2014-08-26 23:22:28.000 238 21206.29 37.77 42840.50 47801.91 2014-08-26 23:22:29.000 238 21206.29 37.77 42840.48 47801.89 2014-08-26 23:22:30.000 238 21206.28 37.77 42840.48 47801.89 2014-08-26 23:22:31.000 238 21206.30 37.77 42840.48 47801.87 2014-08-26 23:22:32.000 238 21206.28 37.78 42840.48 47801.88 2014-08-26 23:22:33.000 238 21206.28 37.77 42840.54 47801.87 2014-08-26 23:22:34.000 238 21206.24 37.77 42840.51 47801.87 2014-08-26 23:22:35.000 238 21206.25 37.76 42840.50 47801.86 2014-08-26 23:22:36.000 238 21206.28 37.76 42840.49 47801.87 2014-08-26 23:22:37.000 238 21206.25 37.78 42840.49 47801.88 2014-08-26 23:22:38.000 238 21206.23 37.77 42840.50 47801.87 2014-08-26 23:22:39.000 238 21206.26 37.74 42840.50 47801.86 2014-08-26 23:22:40.000 238 21206.26 37.75 42840.49 47801.87 2014-08-26 23:22:41.000 238 21206.25 37.79 42840.48 47801.87 2014-08-26 23:22:42.000 238 21206.26 37.82 42840.49 47801.89 2014-08-26 23:22:43.000 238 21206.27 37.82 42840.45 47801.87 2014-08-26 23:22:44.000 238 21206.28 37.82 42840.47 47801.86 2014-08-26 23:22:45.000 238 21206.28 37.83 42840.45 47801.86 2014-08-26 23:22:46.000 238 21206.29 37.84 42840.45 47801.87 2014-08-26 23:22:47.000 238 21206.28 37.82 42840.46 47801.84 2014-08-26 23:22:48.000 238 21206.30 37.81 42840.45 47801.88 2014-08-26 23:22:49.000 238 21206.31 37.80 42840.47 47801.88 2014-08-26 23:22:50.000 238 21206.32 37.80 42840.46 47801.89 2014-08-26 23:22:51.000 238 21206.31 37.83 42840.47 47801.88 2014-08-26 23:22:52.000 238 21206.31 37.84 42840.49 47801.90 2014-08-26 23:22:53.000 238 21206.32 37.83 42840.51 47801.89 2014-08-26 23:22:54.000 238 21206.34 37.82 42840.51 47801.91 2014-08-26 23:22:55.000 238 21206.33 37.80 42840.48 47801.93 2014-08-26 23:22:56.000 238 21206.34 37.80 42840.48 47801.92 2014-08-26 23:22:57.000 238 21206.34 37.78 42840.50 47801.90 2014-08-26 23:22:58.000 238 21206.34 37.75 42840.49 47801.94 2014-08-26 23:22:59.000 238 21206.35 37.75 42840.48 47801.97 2014-08-26 23:23:00.000 238 21206.36 37.74 42840.51 47801.96 2014-08-26 23:23:01.000 238 21206.36 37.76 42840.54 47801.96 2014-08-26 23:23:02.000 238 21206.38 37.76 42840.56 47802.00 2014-08-26 23:23:03.000 238 21206.39 37.76 42840.59 47802.00 2014-08-26 23:23:04.000 238 21206.37 37.77 42840.58 47802.00 2014-08-26 23:23:05.000 238 21206.38 37.75 42840.58 47802.01 2014-08-26 23:23:06.000 238 21206.40 37.74 42840.55 47802.01 2014-08-26 23:23:07.000 238 21206.41 37.74 42840.56 47802.01 2014-08-26 23:23:08.000 238 21206.43 37.74 42840.55 47802.04 2014-08-26 23:23:09.000 238 21206.42 37.71 42840.58 47802.04 2014-08-26 23:23:10.000 238 21206.42 37.71 42840.59 47802.02 2014-08-26 23:23:11.000 238 21206.43 37.70 42840.61 47802.05 2014-08-26 23:23:12.000 238 21206.43 37.69 42840.61 47802.06 2014-08-26 23:23:13.000 238 21206.43 37.70 42840.61 47802.04 2014-08-26 23:23:14.000 238 21206.44 37.70 42840.62 47802.06 2014-08-26 23:23:15.000 238 21206.45 37.70 42840.62 47802.06 2014-08-26 23:23:16.000 238 21206.44 37.72 42840.62 47802.05 2014-08-26 23:23:17.000 238 21206.42 37.71 42840.61 47802.10 2014-08-26 23:23:18.000 238 21206.43 37.71 42840.62 47802.07 2014-08-26 23:23:19.000 238 21206.42 37.70 42840.63 47802.09 2014-08-26 23:23:20.000 238 21206.42 37.68 42840.65 47802.08 2014-08-26 23:23:21.000 238 21206.44 37.68 42840.64 47802.08 2014-08-26 23:23:22.000 238 21206.43 37.69 42840.66 47802.10 2014-08-26 23:23:23.000 238 21206.42 37.71 42840.67 47802.10 2014-08-26 23:23:24.000 238 21206.43 37.68 42840.66 47802.11 2014-08-26 23:23:25.000 238 21206.44 37.65 42840.68 47802.10 2014-08-26 23:23:26.000 238 21206.47 37.69 42840.68 47802.11 2014-08-26 23:23:27.000 238 21206.44 37.70 42840.69 47802.11 2014-08-26 23:23:28.000 238 21206.44 37.70 42840.70 47802.12 2014-08-26 23:23:29.000 238 21206.48 37.69 42840.66 47802.11 2014-08-26 23:23:30.000 238 21206.47 37.69 42840.67 47802.16 2014-08-26 23:23:31.000 238 21206.45 37.68 42840.68 47802.13 2014-08-26 23:23:32.000 238 21206.48 37.70 42840.71 47802.14 2014-08-26 23:23:33.000 238 21206.47 37.71 42840.68 47802.16 2014-08-26 23:23:34.000 238 21206.48 37.71 42840.68 47802.14 2014-08-26 23:23:35.000 238 21206.49 37.72 42840.68 47802.17 2014-08-26 23:23:36.000 238 21206.50 37.75 42840.73 47802.14 2014-08-26 23:23:37.000 238 21206.50 37.74 42840.70 47802.14 2014-08-26 23:23:38.000 238 21206.50 37.77 42840.69 47802.13 2014-08-26 23:23:39.000 238 21206.52 37.78 42840.68 47802.11 2014-08-26 23:23:40.000 238 21206.52 37.76 42840.67 47802.12 2014-08-26 23:23:41.000 238 21206.51 37.80 42840.69 47802.12 2014-08-26 23:23:42.000 238 21206.52 37.84 42840.66 47802.11 2014-08-26 23:23:43.000 238 21206.54 37.83 42840.66 47802.12 2014-08-26 23:23:44.000 238 21206.54 37.82 42840.68 47802.10 2014-08-26 23:23:45.000 238 21206.53 37.84 42840.66 47802.12 2014-08-26 23:23:46.000 238 21206.52 37.84 42840.67 47802.10 2014-08-26 23:23:47.000 238 21206.55 37.81 42840.64 47802.11 2014-08-26 23:23:48.000 238 21206.55 37.82 42840.66 47802.11 2014-08-26 23:23:49.000 238 21206.54 37.81 42840.66 47802.08 2014-08-26 23:23:50.000 238 21206.52 37.84 42840.65 47802.11 2014-08-26 23:23:51.000 238 21206.51 37.85 42840.68 47802.09 2014-08-26 23:23:52.000 238 21206.49 37.84 42840.68 47802.09 2014-08-26 23:23:53.000 238 21206.50 37.84 42840.70 47802.10 2014-08-26 23:23:54.000 238 21206.52 37.87 42840.69 47802.07 2014-08-26 23:23:55.000 238 21206.50 37.84 42840.67 47802.11 2014-08-26 23:23:56.000 238 21206.48 37.85 42840.68 47802.09 2014-08-26 23:23:57.000 238 21206.48 37.83 42840.68 47802.08 2014-08-26 23:23:58.000 238 21206.50 37.82 42840.69 47802.09 2014-08-26 23:23:59.000 238 21206.51 37.82 42840.70 47802.10 2014-08-26 23:24:00.000 238 21206.50 37.82 42840.68 47802.10 2014-08-26 23:24:01.000 238 21206.51 37.81 42840.66 47802.11 2014-08-26 23:24:02.000 238 21206.51 37.82 42840.71 47802.11 2014-08-26 23:24:03.000 238 21206.51 37.82 42840.69 47802.12 2014-08-26 23:24:04.000 238 21206.51 37.83 42840.67 47802.10 2014-08-26 23:24:05.000 238 21206.50 37.83 42840.73 47802.14 2014-08-26 23:24:06.000 238 21206.50 37.84 42840.74 47802.11 2014-08-26 23:24:07.000 238 21206.51 37.85 42840.76 47802.12 2014-08-26 23:24:08.000 238 21206.52 37.86 42840.75 47802.13 2014-08-26 23:24:09.000 238 21206.53 37.85 42840.72 47802.14 2014-08-26 23:24:10.000 238 21206.51 37.84 42840.69 47802.15 2014-08-26 23:24:11.000 238 21206.51 37.80 42840.73 47802.16 2014-08-26 23:24:12.000 238 21206.53 37.78 42840.74 47802.13 2014-08-26 23:24:13.000 238 21206.55 37.82 42840.74 47802.15 2014-08-26 23:24:14.000 238 21206.57 37.82 42840.73 47802.17 2014-08-26 23:24:15.000 238 21206.53 37.79 42840.74 47802.17 2014-08-26 23:24:16.000 238 21206.54 37.79 42840.77 47802.16 2014-08-26 23:24:17.000 238 21206.52 37.78 42840.76 47802.19 2014-08-26 23:24:18.000 238 21206.54 37.77 42840.74 47802.18 2014-08-26 23:24:19.000 238 21206.57 37.75 42840.78 47802.22 2014-08-26 23:24:20.000 238 21206.57 37.75 42840.79 47802.20 2014-08-26 23:24:21.000 238 21206.63 37.76 42840.81 47802.23 2014-08-26 23:24:22.000 238 21206.65 37.76 42840.77 47802.26 2014-08-26 23:24:23.000 238 21206.64 37.76 42840.79 47802.24 2014-08-26 23:24:24.000 238 21206.64 37.73 42840.79 47802.25 2014-08-26 23:24:25.000 238 21206.64 37.73 42840.77 47802.27 2014-08-26 23:24:26.000 238 21206.66 37.69 42840.84 47802.27 2014-08-26 23:24:27.000 238 21206.68 37.67 42840.86 47802.29 2014-08-26 23:24:28.000 238 21206.73 37.64 42840.85 47802.31 2014-08-26 23:24:29.000 238 21206.72 37.61 42840.84 47802.33 2014-08-26 23:24:30.000 238 21206.69 37.66 42840.86 47802.35 2014-08-26 23:24:31.000 238 21206.68 37.67 42840.84 47802.31 2014-08-26 23:24:32.000 238 21206.68 37.65 42840.84 47802.32 2014-08-26 23:24:33.000 238 21206.66 37.64 42840.86 47802.32 2014-08-26 23:24:34.000 238 21206.64 37.65 42840.84 47802.31 2014-08-26 23:24:35.000 238 21206.66 37.65 42840.86 47802.33 2014-08-26 23:24:36.000 238 21206.69 37.62 42840.88 47802.33 2014-08-26 23:24:37.000 238 21206.70 37.64 42840.84 47802.34 2014-08-26 23:24:38.000 238 21206.68 37.66 42840.84 47802.34 2014-08-26 23:24:39.000 238 21206.71 37.68 42840.82 47802.34 2014-08-26 23:24:40.000 238 21206.68 37.65 42840.83 47802.33 2014-08-26 23:24:41.000 238 21206.68 37.65 42840.84 47802.33 2014-08-26 23:24:42.000 238 21206.69 37.65 42840.83 47802.31 2014-08-26 23:24:43.000 238 21206.68 37.66 42840.81 47802.31 2014-08-26 23:24:44.000 238 21206.70 37.68 42840.82 47802.32 2014-08-26 23:24:45.000 238 21206.71 37.68 42840.80 47802.30 2014-08-26 23:24:46.000 238 21206.69 37.66 42840.81 47802.32 2014-08-26 23:24:47.000 238 21206.70 37.69 42840.81 47802.29 2014-08-26 23:24:48.000 238 21206.71 37.70 42840.80 47802.29 2014-08-26 23:24:49.000 238 21206.68 37.68 42840.82 47802.29 2014-08-26 23:24:50.000 238 21206.67 37.67 42840.80 47802.30 2014-08-26 23:24:51.000 238 21206.70 37.66 42840.80 47802.30 2014-08-26 23:24:52.000 238 21206.71 37.66 42840.84 47802.31 2014-08-26 23:24:53.000 238 21206.68 37.67 42840.81 47802.32 2014-08-26 23:24:54.000 238 21206.68 37.66 42840.84 47802.30 2014-08-26 23:24:55.000 238 21206.67 37.64 42840.80 47802.31 2014-08-26 23:24:56.000 238 21206.70 37.64 42840.80 47802.31 2014-08-26 23:24:57.000 238 21206.67 37.66 42840.80 47802.32 2014-08-26 23:24:58.000 238 21206.66 37.67 42840.80 47802.31 2014-08-26 23:24:59.000 238 21206.64 37.69 42840.80 47802.28 2014-08-26 23:25:00.000 238 21206.65 37.70 42840.79 47802.31 2014-08-26 23:25:01.000 238 21206.65 37.69 42840.81 47802.28 2014-08-26 23:25:02.000 238 21206.65 37.69 42840.81 47802.29 2014-08-26 23:25:03.000 238 21206.65 37.67 42840.79 47802.30 2014-08-26 23:25:04.000 238 21206.66 37.66 42840.81 47802.28 2014-08-26 23:25:05.000 238 21206.67 37.65 42840.83 47802.28 2014-08-26 23:25:06.000 238 21206.67 37.66 42840.81 47802.28 2014-08-26 23:25:07.000 238 21206.68 37.65 42840.81 47802.30 2014-08-26 23:25:08.000 238 21206.68 37.65 42840.84 47802.28 2014-08-26 23:25:09.000 238 21206.66 37.66 42840.81 47802.30 2014-08-26 23:25:10.000 238 21206.67 37.65 42840.78 47802.30 2014-08-26 23:25:11.000 238 21206.69 37.63 42840.82 47802.30 2014-08-26 23:25:12.000 238 21206.69 37.61 42840.81 47802.31 2014-08-26 23:25:13.000 238 21206.68 37.61 42840.80 47802.31 2014-08-26 23:25:14.000 238 21206.67 37.64 42840.82 47802.31 2014-08-26 23:25:15.000 238 21206.66 37.64 42840.82 47802.32 2014-08-26 23:25:16.000 238 21206.67 37.61 42840.83 47802.30 2014-08-26 23:25:17.000 238 21206.69 37.58 42840.83 47802.30 2014-08-26 23:25:18.000 238 21206.65 37.58 42840.85 47802.32 2014-08-26 23:25:19.000 238 21206.66 37.59 42840.86 47802.33 2014-08-26 23:25:20.000 238 21206.67 37.59 42840.85 47802.33 2014-08-26 23:25:21.000 238 21206.66 37.60 42840.85 47802.33 2014-08-26 23:25:22.000 238 21206.65 37.60 42840.85 47802.32 2014-08-26 23:25:23.000 238 21206.64 37.57 42840.85 47802.32 2014-08-26 23:25:24.000 238 21206.67 37.55 42840.85 47802.33 2014-08-26 23:25:25.000 238 21206.68 37.55 42840.88 47802.34 2014-08-26 23:25:26.000 238 21206.66 37.54 42840.88 47802.33 2014-08-26 23:25:27.000 238 21206.71 37.53 42840.89 47802.34 2014-08-26 23:25:28.000 238 21206.71 37.54 42840.87 47802.36 2014-08-26 23:25:29.000 238 21206.68 37.54 42840.87 47802.34 2014-08-26 23:25:30.000 238 21206.69 37.51 42840.90 47802.34 2014-08-26 23:25:31.000 238 21206.69 37.48 42840.92 47802.37 2014-08-26 23:25:32.000 238 21206.67 37.50 42840.92 47802.36 2014-08-26 23:25:33.000 238 21206.68 37.50 42840.92 47802.37 2014-08-26 23:25:34.000 238 21206.68 37.49 42840.92 47802.39 2014-08-26 23:25:35.000 238 21206.70 37.48 42840.91 47802.39 2014-08-26 23:25:36.000 238 21206.69 37.47 42840.91 47802.38 2014-08-26 23:25:37.000 238 21206.65 37.49 42840.93 47802.40 2014-08-26 23:25:38.000 238 21206.66 37.49 42840.96 47802.38 2014-08-26 23:25:39.000 238 21206.67 37.45 42840.95 47802.40 2014-08-26 23:25:40.000 238 21206.67 37.47 42840.95 47802.38 2014-08-26 23:25:41.000 238 21206.68 37.45 42840.96 47802.40 2014-08-26 23:25:42.000 238 21206.67 37.44 42840.97 47802.40 2014-08-26 23:25:43.000 238 21206.68 37.46 42840.98 47802.40 2014-08-26 23:25:44.000 238 21206.67 37.45 42840.99 47802.41 2014-08-26 23:25:45.000 238 21206.68 37.45 42840.96 47802.43 2014-08-26 23:25:46.000 238 21206.67 37.47 42840.95 47802.42 2014-08-26 23:25:47.000 238 21206.67 37.46 42840.97 47802.43 2014-08-26 23:25:48.000 238 21206.69 37.44 42840.97 47802.42 2014-08-26 23:25:49.000 238 21206.70 37.42 42840.98 47802.44 2014-08-26 23:25:50.000 238 21206.68 37.43 42841.01 47802.44 2014-08-26 23:25:51.000 238 21206.66 37.45 42840.99 47802.42 2014-08-26 23:25:52.000 238 21206.67 37.45 42841.00 47802.44 2014-08-26 23:25:53.000 238 21206.68 37.43 42841.01 47802.46 2014-08-26 23:25:54.000 238 21206.65 37.42 42841.01 47802.44 2014-08-26 23:25:55.000 238 21206.64 37.42 42841.03 47802.46 2014-08-26 23:25:56.000 238 21206.66 37.44 42841.03 47802.46 2014-08-26 23:25:57.000 238 21206.67 37.46 42841.01 47802.45 2014-08-26 23:25:58.000 238 21206.67 37.45 42841.03 47802.47 2014-08-26 23:25:59.000 238 21206.65 37.45 42841.03 47802.47 2014-08-26 23:26:00.000 238 21206.65 37.43 42841.04 47802.45 2014-08-26 23:26:01.000 238 21206.63 37.43 42841.01 47802.44 2014-08-26 23:26:02.000 238 21206.63 37.41 42841.04 47802.45 2014-08-26 23:26:03.000 238 21206.64 37.40 42841.01 47802.46 2014-08-26 23:26:04.000 238 21206.65 37.42 42841.02 47802.43 2014-08-26 23:26:05.000 238 21206.65 37.45 42841.03 47802.45 2014-08-26 23:26:06.000 238 21206.64 37.45 42840.98 47802.47 2014-08-26 23:26:07.000 238 21206.66 37.46 42840.96 47802.44 2014-08-26 23:26:08.000 238 21206.65 37.45 42840.95 47802.42 2014-08-26 23:26:09.000 238 21206.65 37.46 42840.97 47802.41 2014-08-26 23:26:10.000 238 21206.63 37.47 42840.95 47802.41 2014-08-26 23:26:11.000 238 21206.60 37.47 42840.96 47802.41 2014-08-26 23:26:12.000 238 21206.59 37.47 42840.96 47802.38 2014-08-26 23:26:13.000 238 21206.58 37.46 42840.97 47802.38 2014-08-26 23:26:14.000 238 21206.59 37.46 42840.94 47802.39 2014-08-26 23:26:15.000 238 21206.58 37.49 42840.92 47802.37 2014-08-26 23:26:16.000 238 21206.58 37.46 42840.92 47802.35 2014-08-26 23:26:17.000 238 21206.58 37.41 42840.95 47802.33 2014-08-26 23:26:18.000 238 21206.55 37.42 42840.94 47802.38 2014-08-26 23:26:19.000 238 21206.56 37.44 42840.96 47802.37 2014-08-26 23:26:20.000 238 21206.60 37.42 42840.95 47802.38 2014-08-26 23:26:21.000 238 21206.56 37.42 42840.96 47802.37 2014-08-26 23:26:22.000 238 21206.57 37.46 42840.96 47802.40 2014-08-26 23:26:23.000 238 21206.59 37.44 42840.96 47802.38 2014-08-26 23:26:24.000 238 21206.60 37.42 42841.01 47802.39 2014-08-26 23:26:25.000 238 21206.61 37.42 42840.99 47802.41 2014-08-26 23:26:26.000 238 21206.62 37.42 42840.96 47802.40 2014-08-26 23:26:27.000 238 21206.61 37.42 42840.98 47802.41 2014-08-26 23:26:28.000 238 21206.61 37.42 42840.96 47802.43 2014-08-26 23:26:29.000 238 21206.61 37.43 42840.99 47802.42 2014-08-26 23:26:30.000 238 21206.62 37.45 42841.01 47802.41 2014-08-26 23:26:31.000 238 21206.61 37.46 42841.01 47802.43 2014-08-26 23:26:32.000 238 21206.60 37.46 42840.95 47802.41 2014-08-26 23:26:33.000 238 21206.61 37.47 42840.97 47802.40 2014-08-26 23:26:34.000 238 21206.61 37.47 42840.96 47802.39 2014-08-26 23:26:35.000 238 21206.61 37.49 42840.96 47802.40 2014-08-26 23:26:36.000 238 21206.59 37.48 42840.97 47802.39 2014-08-26 23:26:37.000 238 21206.59 37.49 42840.98 47802.39 2014-08-26 23:26:38.000 238 21206.60 37.47 42840.98 47802.39 2014-08-26 23:26:39.000 238 21206.62 37.45 42841.01 47802.41 2014-08-26 23:26:40.000 238 21206.62 37.45 42840.99 47802.41 2014-08-26 23:26:41.000 238 21206.65 37.45 42840.95 47802.41 2014-08-26 23:26:42.000 238 21206.64 37.43 42840.94 47802.42 2014-08-26 23:26:43.000 238 21206.65 37.45 42840.97 47802.42 2014-08-26 23:26:44.000 238 21206.66 37.42 42840.99 47802.43 2014-08-26 23:26:45.000 238 21206.65 37.43 42841.00 47802.43 2014-08-26 23:26:46.000 238 21206.65 37.43 42841.02 47802.49 2014-08-26 23:26:47.000 238 21206.66 37.46 42840.99 47802.44 2014-08-26 23:26:48.000 238 21206.62 37.48 42840.99 47802.45 2014-08-26 23:26:49.000 238 21206.61 37.48 42840.96 47802.45 2014-08-26 23:26:50.000 238 21206.65 37.48 42840.96 47802.46 2014-08-26 23:26:51.000 238 21206.69 37.48 42840.92 47802.43 2014-08-26 23:26:52.000 238 21206.69 37.49 42840.99 47802.46 2014-08-26 23:26:53.000 238 21206.68 37.50 42840.98 47802.45 2014-08-26 23:26:54.000 238 21206.66 37.51 42840.97 47802.46 2014-08-26 23:26:55.000 238 21206.67 37.52 42840.96 47802.44 2014-08-26 23:26:56.000 238 21206.68 37.51 42840.98 47802.44 2014-08-26 23:26:57.000 238 21206.67 37.52 42840.97 47802.44 2014-08-26 23:26:58.000 238 21206.66 37.50 42840.99 47802.43 2014-08-26 23:26:59.000 238 21206.67 37.51 42841.02 47802.46 2014-08-26 23:27:00.000 238 21206.67 37.49 42841.02 47802.47 2014-08-26 23:27:01.000 238 21206.66 37.48 42840.99 47802.45 2014-08-26 23:27:02.000 238 21206.64 37.47 42840.99 47802.44 2014-08-26 23:27:03.000 238 21206.66 37.47 42840.99 47802.46 2014-08-26 23:27:04.000 238 21206.70 37.47 42841.01 47802.45 2014-08-26 23:27:05.000 238 21206.67 37.47 42840.97 47802.46 2014-08-26 23:27:06.000 238 21206.64 37.48 42840.92 47802.47 2014-08-26 23:27:07.000 238 21206.66 37.48 42840.95 47802.50 2014-08-26 23:27:08.000 238 21206.65 37.48 42840.95 47802.48 2014-08-26 23:27:09.000 238 21206.64 37.50 42840.95 47802.48 2014-08-26 23:27:10.000 238 21206.66 37.51 42840.94 47802.47 2014-08-26 23:27:11.000 238 21206.65 37.53 42840.95 47802.46 2014-08-26 23:27:12.000 238 21206.64 37.54 42840.92 47802.46 2014-08-26 23:27:13.000 238 21206.65 37.52 42840.95 47802.48 2014-08-26 23:27:14.000 238 21206.64 37.54 42840.96 47802.47 2014-08-26 23:27:15.000 238 21206.65 37.54 42840.95 47802.46 2014-08-26 23:27:16.000 238 21206.68 37.55 42840.97 47802.46 2014-08-26 23:27:17.000 238 21206.66 37.55 42840.95 47802.45 2014-08-26 23:27:18.000 238 21206.64 37.54 42840.95 47802.47 2014-08-26 23:27:19.000 238 21206.66 37.53 42840.97 47802.47 2014-08-26 23:27:20.000 238 21206.69 37.55 42840.98 47802.49 2014-08-26 23:27:21.000 238 21206.71 37.55 42840.94 47802.49 2014-08-26 23:27:22.000 238 21206.69 37.57 42840.93 47802.48 2014-08-26 23:27:23.000 238 21206.70 37.58 42840.96 47802.51 2014-08-26 23:27:24.000 238 21206.73 37.56 42840.99 47802.48 2014-08-26 23:27:25.000 238 21206.73 37.55 42840.99 47802.52 2014-08-26 23:27:26.000 238 21206.72 37.57 42840.98 47802.53 2014-08-26 23:27:27.000 238 21206.77 37.55 42840.99 47802.51 2014-08-26 23:27:28.000 238 21206.79 37.58 42841.02 47802.56 2014-08-26 23:27:29.000 238 21206.77 37.59 42841.02 47802.54 2014-08-26 23:27:30.000 238 21206.79 37.61 42841.00 47802.57 2014-08-26 23:27:31.000 238 21206.80 37.60 42841.02 47802.57 2014-08-26 23:27:32.000 238 21206.81 37.63 42841.05 47802.61 2014-08-26 23:27:33.000 238 21206.79 37.64 42841.04 47802.59 2014-08-26 23:27:34.000 238 21206.80 37.63 42841.05 47802.61 2014-08-26 23:27:35.000 238 21206.77 37.65 42841.06 47802.58 2014-08-26 23:27:36.000 238 21206.76 37.67 42841.07 47802.63 2014-08-26 23:27:37.000 238 21206.76 37.67 42841.06 47802.60 2014-08-26 23:27:38.000 238 21206.78 37.64 42841.07 47802.60 2014-08-26 23:27:39.000 238 21206.77 37.66 42841.08 47802.63 2014-08-26 23:27:40.000 238 21206.76 37.67 42841.07 47802.63 2014-08-26 23:27:41.000 238 21206.79 37.66 42841.11 47802.62 2014-08-26 23:27:42.000 238 21206.81 37.63 42841.09 47802.62 2014-08-26 23:27:43.000 238 21206.76 37.66 42841.10 47802.64 2014-08-26 23:27:44.000 238 21206.73 37.71 42841.10 47802.66 2014-08-26 23:27:45.000 238 21206.75 37.71 42841.13 47802.64 2014-08-26 23:27:46.000 238 21206.79 37.70 42841.13 47802.64 2014-08-26 23:27:47.000 238 21206.78 37.71 42841.11 47802.67 2014-08-26 23:27:48.000 238 21206.76 37.71 42841.09 47802.66 2014-08-26 23:27:49.000 238 21206.78 37.71 42841.12 47802.70 2014-08-26 23:27:50.000 238 21206.76 37.74 42841.12 47802.68 2014-08-26 23:27:51.000 238 21206.73 37.76 42841.09 47802.67 2014-08-26 23:27:52.000 238 21206.73 37.74 42841.10 47802.63 2014-08-26 23:27:53.000 238 21206.70 37.74 42841.10 47802.65 2014-08-26 23:27:54.000 238 21206.70 37.77 42841.14 47802.64 2014-08-26 23:27:55.000 238 21206.68 37.80 42841.15 47802.64 2014-08-26 23:27:56.000 238 21206.66 37.81 42841.10 47802.64 2014-08-26 23:27:57.000 238 21206.62 37.83 42841.08 47802.59 2014-08-26 23:27:58.000 238 21206.59 37.85 42841.06 47802.57 2014-08-26 23:27:59.000 238 21206.60 37.85 42841.06 47802.57 2014-08-26 23:28:00.000 238 21206.62 37.87 42841.06 47802.56 2014-08-26 23:28:01.000 238 21206.62 37.88 42841.05 47802.57 2014-08-26 23:28:02.000 238 21206.58 37.89 42841.02 47802.56 2014-08-26 23:28:03.000 238 21206.59 37.94 42841.05 47802.55 2014-08-26 23:28:04.000 238 21206.59 37.93 42841.05 47802.53 2014-08-26 23:28:05.000 238 21206.57 37.92 42841.06 47802.52 2014-08-26 23:28:06.000 238 21206.58 37.95 42841.06 47802.52 2014-08-26 23:28:07.000 238 21206.56 38.00 42841.05 47802.53 2014-08-26 23:28:08.000 238 21206.54 38.04 42841.04 47802.48 2014-08-26 23:28:09.000 238 21206.55 38.06 42841.02 47802.49 2014-08-26 23:28:10.000 238 21206.54 38.10 42840.99 47802.45 2014-08-26 23:28:11.000 238 21206.53 38.10 42840.96 47802.44 2014-08-26 23:28:12.000 238 21206.52 38.10 42840.96 47802.42 2014-08-26 23:28:13.000 238 21206.53 38.08 42840.98 47802.43 2014-08-26 23:28:14.000 238 21206.51 38.11 42840.98 47802.41 2014-08-26 23:28:15.000 238 21206.49 38.12 42840.95 47802.40 2014-08-26 23:28:16.000 238 21206.52 38.10 42840.95 47802.40 2014-08-26 23:28:17.000 238 21206.49 38.12 42841.00 47802.42 2014-08-26 23:28:18.000 238 21206.43 38.13 42841.01 47802.41 2014-08-26 23:28:19.000 238 21206.45 38.13 42840.97 47802.41 2014-08-26 23:28:20.000 238 21206.44 38.10 42840.97 47802.42 2014-08-26 23:28:21.000 238 21206.41 38.09 42840.98 47802.41 2014-08-26 23:28:22.000 238 21206.39 38.12 42840.95 47802.41 2014-08-26 23:28:23.000 238 21206.38 38.12 42840.96 47802.41 2014-08-26 23:28:24.000 238 21206.41 38.11 42840.96 47802.41 2014-08-26 23:28:25.000 238 21206.38 38.15 42840.97 47802.42 2014-08-26 23:28:26.000 238 21206.35 38.18 42840.99 47802.38 2014-08-26 23:28:27.000 238 21206.35 38.16 42840.99 47802.39 2014-08-26 23:28:28.000 238 21206.37 38.15 42840.98 47802.40 2014-08-26 23:28:29.000 238 21206.35 38.16 42840.99 47802.37 2014-08-26 23:28:30.000 238 21206.34 38.16 42841.00 47802.40 2014-08-26 23:28:31.000 238 21206.33 38.18 42840.98 47802.38 2014-08-26 23:28:32.000 238 21206.29 38.24 42841.00 47802.38 2014-08-26 23:28:33.000 238 21206.28 38.23 42841.00 47802.36 2014-08-26 23:28:34.000 238 21206.29 38.21 42841.01 47802.37 2014-08-26 23:28:35.000 238 21206.29 38.22 42841.03 47802.36 2014-08-26 23:28:36.000 238 21206.28 38.24 42841.02 47802.35 2014-08-26 23:28:37.000 238 21206.29 38.24 42841.05 47802.38 2014-08-26 23:28:38.000 238 21206.26 38.24 42841.02 47802.37 2014-08-26 23:28:39.000 238 21206.27 38.27 42841.01 47802.38 2014-08-26 23:28:40.000 238 21206.28 38.27 42841.02 47802.36 2014-08-26 23:28:41.000 238 21206.25 38.32 42841.04 47802.35 2014-08-26 23:28:42.000 238 21206.22 38.30 42841.06 47802.36 2014-08-26 23:28:43.000 238 21206.25 38.29 42841.05 47802.36 2014-08-26 23:28:44.000 238 21206.25 38.29 42841.01 47802.36 2014-08-26 23:28:45.000 238 21206.24 38.30 42841.04 47802.34 2014-08-26 23:28:46.000 238 21206.24 38.26 42841.07 47802.34 2014-08-26 23:28:47.000 238 21206.24 38.30 42841.06 47802.35 2014-08-26 23:28:48.000 238 21206.21 38.34 42841.03 47802.35 2014-08-26 23:28:49.000 238 21206.24 38.35 42841.03 47802.35 2014-08-26 23:28:50.000 238 21206.26 38.35 42841.02 47802.36 2014-08-26 23:28:51.000 238 21206.27 38.36 42841.02 47802.37 2014-08-26 23:28:52.000 238 21206.27 38.37 42841.01 47802.37 2014-08-26 23:28:53.000 238 21206.32 38.36 42841.01 47802.34 2014-08-26 23:28:54.000 238 21206.30 38.38 42841.01 47802.36 2014-08-26 23:28:55.000 238 21206.31 38.39 42841.04 47802.37 2014-08-26 23:28:56.000 238 21206.31 38.40 42841.03 47802.40 2014-08-26 23:28:57.000 238 21206.33 38.39 42841.06 47802.38 2014-08-26 23:28:58.000 238 21206.35 38.42 42841.07 47802.40 2014-08-26 23:28:59.000 238 21206.33 38.41 42841.09 47802.39 2014-08-26 23:29:00.000 238 21206.34 38.38 42841.09 47802.42 2014-08-26 23:29:01.000 238 21206.38 38.36 42841.07 47802.41 2014-08-26 23:29:02.000 238 21206.44 38.33 42841.10 47802.43 2014-08-26 23:29:03.000 238 21206.52 38.29 42841.15 47802.54 2014-08-26 23:29:04.000 238 21206.60 38.24 42841.21 47802.59 2014-08-26 23:29:05.000 238 21206.61 38.25 42841.21 47802.64 2014-08-26 23:29:06.000 238 21206.62 38.27 42841.22 47802.66 2014-08-26 23:29:07.000 238 21206.63 38.26 42841.24 47802.67 2014-08-26 23:29:08.000 238 21206.65 38.26 42841.26 47802.70 2014-08-26 23:29:09.000 238 21206.68 38.28 42841.26 47802.71 2014-08-26 23:29:10.000 238 21206.68 38.26 42841.24 47802.73 2014-08-26 23:29:11.000 238 21206.66 38.27 42841.22 47802.74 2014-08-26 23:29:12.000 238 21206.65 38.26 42841.24 47802.75 2014-08-26 23:29:13.000 238 21206.68 38.27 42841.30 47802.74 2014-08-26 23:29:14.000 238 21206.69 38.26 42841.32 47802.77 2014-08-26 23:29:15.000 238 21206.69 38.27 42841.31 47802.75 2014-08-26 23:29:16.000 238 21206.68 38.28 42841.29 47802.75 2014-08-26 23:29:17.000 238 21206.65 38.31 42841.30 47802.77 2014-08-26 23:29:18.000 238 21206.63 38.30 42841.27 47802.74 2014-08-26 23:29:19.000 238 21206.62 38.30 42841.28 47802.74 2014-08-26 23:29:20.000 238 21206.63 38.30 42841.27 47802.72 2014-08-26 23:29:21.000 238 21206.66 38.29 42841.26 47802.74 2014-08-26 23:29:22.000 238 21206.68 38.29 42841.25 47802.72 2014-08-26 23:29:23.000 238 21206.66 38.28 42841.27 47802.71 2014-08-26 23:29:24.000 238 21206.67 38.26 42841.28 47802.71 2014-08-26 23:29:25.000 238 21206.66 38.26 42841.27 47802.70 2014-08-26 23:29:26.000 238 21206.66 38.27 42841.21 47802.70 2014-08-26 23:29:27.000 238 21206.64 38.25 42841.23 47802.70 2014-08-26 23:29:28.000 238 21206.67 38.23 42841.25 47802.69 2014-08-26 23:29:29.000 238 21206.64 38.26 42841.23 47802.71 2014-08-26 23:29:30.000 238 21206.59 38.36 42841.22 47802.66 2014-08-26 23:29:31.000 238 21206.50 38.45 42841.15 47802.63 2014-08-26 23:29:32.000 238 21206.45 38.47 42841.07 47802.54 2014-08-26 23:29:33.000 238 21206.40 38.51 42841.06 47802.46 2014-08-26 23:29:34.000 238 21206.42 38.49 42841.02 47802.45 2014-08-26 23:29:35.000 238 21206.41 38.47 42840.98 47802.40 2014-08-26 23:29:36.000 238 21206.39 38.46 42840.98 47802.38 2014-08-26 23:29:37.000 238 21206.37 38.46 42840.98 47802.36 2014-08-26 23:29:38.000 238 21206.37 38.45 42840.92 47802.35 2014-08-26 23:29:39.000 238 21206.35 38.44 42840.93 47802.33 2014-08-26 23:29:40.000 238 21206.36 38.42 42840.93 47802.32 2014-08-26 23:29:41.000 238 21206.35 38.44 42840.96 47802.34 2014-08-26 23:29:42.000 238 21206.35 38.42 42840.94 47802.32 2014-08-26 23:29:43.000 238 21206.33 38.45 42840.93 47802.33 2014-08-26 23:29:44.000 238 21206.33 38.44 42840.94 47802.29 2014-08-26 23:29:45.000 238 21206.31 38.46 42840.91 47802.26 2014-08-26 23:29:46.000 238 21206.28 38.45 42840.89 47802.26 2014-08-26 23:29:47.000 238 21206.29 38.46 42840.86 47802.26 2014-08-26 23:29:48.000 238 21206.28 38.48 42840.84 47802.22 2014-08-26 23:29:49.000 238 21206.28 38.47 42840.86 47802.23 2014-08-26 23:29:50.000 238 21206.31 38.48 42840.84 47802.22 2014-08-26 23:29:51.000 238 21206.32 38.47 42840.83 47802.19 2014-08-26 23:29:52.000 238 21206.32 38.49 42840.84 47802.22 2014-08-26 23:29:53.000 238 21206.35 38.48 42840.84 47802.20 2014-08-26 23:29:54.000 238 21206.35 38.48 42840.80 47802.19 2014-08-26 23:29:55.000 238 21206.30 38.48 42840.81 47802.19 2014-08-26 23:29:56.000 238 21206.27 38.52 42840.80 47802.18 2014-08-26 23:29:57.000 238 21206.31 38.52 42840.78 47802.15 2014-08-26 23:29:58.000 238 21206.28 38.51 42840.79 47802.11 2014-08-26 23:29:59.000 238 21206.27 38.51 42840.79 47802.12 2014-08-26 23:30:00.000 238 21206.29 38.52 42840.77 47802.13 2014-08-26 23:30:01.000 238 21206.31 38.54 42840.78 47802.09 2014-08-26 23:30:02.000 238 21206.27 38.53 42840.74 47802.11 2014-08-26 23:30:03.000 238 21206.28 38.52 42840.75 47802.11 2014-08-26 23:30:04.000 238 21206.30 38.54 42840.77 47802.10 2014-08-26 23:30:05.000 238 21206.30 38.53 42840.74 47802.10 2014-08-26 23:30:06.000 238 21206.30 38.50 42840.75 47802.08 2014-08-26 23:30:07.000 238 21206.29 38.51 42840.72 47802.09 2014-08-26 23:30:08.000 238 21206.29 38.51 42840.74 47802.09 2014-08-26 23:30:09.000 238 21206.30 38.51 42840.69 47802.08 2014-08-26 23:30:10.000 238 21206.31 38.52 42840.67 47802.07 2014-08-26 23:30:11.000 238 21206.33 38.51 42840.71 47802.07 2014-08-26 23:30:12.000 238 21206.33 38.52 42840.71 47802.07 2014-08-26 23:30:13.000 238 21206.32 38.54 42840.72 47802.09 2014-08-26 23:30:14.000 238 21206.32 38.56 42840.70 47802.09 2014-08-26 23:30:15.000 238 21206.36 38.54 42840.67 47802.10 2014-08-26 23:30:16.000 238 21206.38 38.54 42840.67 47802.08 2014-08-26 23:30:17.000 238 21206.41 38.58 42840.64 47802.08 2014-08-26 23:30:18.000 238 21206.39 38.57 42840.63 47802.10 2014-08-26 23:30:19.000 238 21206.39 38.59 42840.65 47802.08 2014-08-26 23:30:20.000 238 21206.38 38.61 42840.65 47802.08 2014-08-26 23:30:21.000 238 21206.37 38.61 42840.65 47802.07 2014-08-26 23:30:22.000 238 21206.37 38.63 42840.67 47802.08 2014-08-26 23:30:23.000 238 21206.37 38.63 42840.68 47802.07 2014-08-26 23:30:24.000 238 21206.39 38.62 42840.66 47802.08 2014-08-26 23:30:25.000 238 21206.39 38.63 42840.64 47802.07 2014-08-26 23:30:26.000 238 21206.41 38.64 42840.66 47802.07 2014-08-26 23:30:27.000 238 21206.44 38.64 42840.66 47802.07 2014-08-26 23:30:28.000 238 21206.43 38.66 42840.64 47802.12 2014-08-26 23:30:29.000 238 21206.44 38.67 42840.65 47802.08 2014-08-26 23:30:30.000 238 21206.44 38.69 42840.68 47802.10 2014-08-26 23:30:31.000 238 21206.47 38.68 42840.65 47802.10 2014-08-26 23:30:32.000 238 21206.49 38.68 42840.66 47802.12 2014-08-26 23:30:33.000 238 21206.46 38.69 42840.65 47802.11 2014-08-26 23:30:34.000 238 21206.45 38.71 42840.67 47802.11 2014-08-26 23:30:35.000 238 21206.47 38.73 42840.63 47802.12 2014-08-26 23:30:36.000 238 21206.49 38.73 42840.65 47802.11 2014-08-26 23:30:37.000 238 21206.51 38.73 42840.62 47802.12 2014-08-26 23:30:38.000 238 21206.50 38.70 42840.63 47802.11 2014-08-26 23:30:39.000 238 21206.50 38.70 42840.63 47802.12 2014-08-26 23:30:40.000 238 21206.50 38.71 42840.63 47802.10 2014-08-26 23:30:41.000 238 21206.50 38.71 42840.63 47802.12 2014-08-26 23:30:42.000 238 21206.57 38.60 42840.65 47802.13 2014-08-26 23:30:43.000 238 21206.72 38.39 42840.69 47802.18 2014-08-26 23:30:44.000 238 21206.88 38.19 42840.83 47802.30 2014-08-26 23:30:45.000 238 21207.03 38.08 42840.94 47802.50 2014-08-26 23:30:46.000 238 21207.06 38.06 42841.05 47802.65 2014-08-26 23:30:47.000 238 21207.05 38.06 42841.10 47802.75 2014-08-26 23:30:48.000 238 21207.02 38.07 42841.12 47802.78 2014-08-26 23:30:49.000 238 21206.99 38.10 42841.11 47802.81 2014-08-26 23:30:50.000 238 21206.99 38.09 42841.14 47802.81 2014-08-26 23:30:51.000 238 21207.03 38.09 42841.14 47802.77 2014-08-26 23:30:52.000 238 21207.02 38.11 42841.13 47802.83 2014-08-26 23:30:53.000 238 21207.00 38.14 42841.13 47802.82 2014-08-26 23:30:54.000 238 21207.05 38.13 42841.15 47802.81 2014-08-26 23:30:55.000 238 21207.05 38.15 42841.16 47802.81 2014-08-26 23:30:56.000 238 21207.04 38.12 42841.16 47802.82 2014-08-26 23:30:57.000 238 21207.02 38.13 42841.13 47802.84 2014-08-26 23:30:58.000 238 21207.06 38.12 42841.16 47802.82 2014-08-26 23:30:59.000 238 21207.02 38.14 42841.17 47802.81 2014-08-26 23:31:00.000 238 21207.03 38.13 42841.19 47802.82 2014-08-26 23:31:01.000 238 21207.00 38.14 42841.17 47802.83 2014-08-26 23:31:02.000 238 21207.00 38.15 42841.14 47802.81 2014-08-26 23:31:03.000 238 21207.00 38.17 42841.13 47802.80 2014-08-26 23:31:04.000 238 21207.03 38.17 42841.15 47802.80 2014-08-26 23:31:05.000 238 21207.01 38.16 42841.15 47802.81 2014-08-26 23:31:06.000 238 21206.98 38.18 42841.10 47802.77 2014-08-26 23:31:07.000 238 21206.99 38.19 42841.08 47802.78 2014-08-26 23:31:08.000 238 21207.02 38.17 42841.08 47802.77 2014-08-26 23:31:09.000 238 21207.02 38.19 42841.10 47802.79 2014-08-26 23:31:10.000 238 21207.03 38.17 42841.10 47802.78 2014-08-26 23:31:11.000 238 21207.03 38.20 42841.07 47802.80 2014-08-26 23:31:12.000 238 21207.04 38.17 42841.06 47802.78 2014-08-26 23:31:13.000 238 21207.05 38.17 42841.09 47802.79 2014-08-26 23:31:14.000 238 21207.06 38.16 42841.15 47802.83 2014-08-26 23:31:15.000 238 21207.08 38.13 42841.13 47802.82 2014-08-26 23:31:16.000 238 21207.09 38.14 42841.13 47802.83 2014-08-26 23:31:17.000 238 21207.10 38.12 42841.11 47802.84 2014-08-26 23:31:18.000 238 21207.10 38.13 42841.16 47802.84 2014-08-26 23:31:19.000 238 21207.07 38.19 42841.14 47802.83 2014-08-26 23:31:20.000 238 21207.01 38.31 42841.07 47802.82 2014-08-26 23:31:21.000 238 21206.98 38.40 42841.00 47802.73 2014-08-26 23:31:22.000 238 21206.93 38.44 42840.98 47802.67 2014-08-26 23:31:23.000 238 21206.93 38.45 42840.93 47802.62 2014-08-26 23:31:24.000 238 21206.91 38.43 42840.90 47802.58 2014-08-26 23:31:25.000 238 21206.88 38.47 42840.88 47802.57 2014-08-26 23:31:26.000 238 21206.89 38.48 42840.85 47802.51 2014-08-26 23:31:27.000 238 21206.87 38.47 42840.79 47802.49 2014-08-26 23:31:28.000 238 21206.85 38.46 42840.80 47802.47 2014-08-26 23:31:29.000 238 21206.81 38.49 42840.78 47802.46 2014-08-26 23:31:30.000 238 21206.81 38.49 42840.76 47802.41 2014-08-26 23:31:31.000 238 21206.81 38.47 42840.76 47802.42 2014-08-26 23:31:32.000 238 21206.82 38.46 42840.77 47802.43 2014-08-26 23:31:33.000 238 21206.83 38.44 42840.77 47802.41 2014-08-26 23:31:34.000 238 21206.83 38.44 42840.77 47802.41 2014-08-26 23:31:35.000 238 21206.85 38.45 42840.80 47802.44 2014-08-26 23:31:36.000 238 21206.86 38.48 42840.77 47802.42 2014-08-26 23:31:37.000 238 21206.83 38.49 42840.76 47802.39 2014-08-26 23:31:38.000 238 21206.85 38.49 42840.74 47802.36 2014-08-26 23:31:39.000 238 21206.83 38.53 42840.70 47802.39 2014-08-26 23:31:40.000 238 21206.82 38.53 42840.69 47802.36 2014-08-26 23:31:41.000 238 21206.82 38.55 42840.73 47802.35 2014-08-26 23:31:42.000 238 21206.80 38.56 42840.68 47802.33 2014-08-26 23:31:43.000 238 21206.82 38.56 42840.70 47802.34 2014-08-26 23:31:44.000 238 21206.81 38.56 42840.63 47802.32 2014-08-26 23:31:45.000 238 21206.83 38.57 42840.68 47802.32 2014-08-26 23:31:46.000 238 21206.81 38.58 42840.67 47802.32 2014-08-26 23:31:47.000 238 21206.80 38.58 42840.66 47802.31 2014-08-26 23:31:48.000 238 21206.82 38.58 42840.67 47802.30 2014-08-26 23:31:49.000 238 21206.84 38.60 42840.66 47802.30 2014-08-26 23:31:50.000 238 21206.83 38.61 42840.71 47802.29 2014-08-26 23:31:51.000 238 21206.81 38.64 42840.68 47802.29 2014-08-26 23:31:52.000 238 21206.84 38.65 42840.70 47802.29 2014-08-26 23:31:53.000 238 21206.84 38.65 42840.69 47802.28 2014-08-26 23:31:54.000 238 21206.83 38.65 42840.70 47802.29 2014-08-26 23:31:55.000 238 21206.86 38.65 42840.70 47802.29 2014-08-26 23:31:56.000 238 21206.86 38.66 42840.66 47802.29 2014-08-26 23:31:57.000 238 21206.84 38.68 42840.69 47802.29 2014-08-26 23:31:58.000 238 21206.86 38.68 42840.69 47802.25 2014-08-26 23:31:59.000 238 21206.89 38.71 42840.67 47802.27 2014-08-26 23:32:00.000 238 21206.86 38.71 42840.67 47802.26 2014-08-26 23:32:01.000 238 21206.84 38.75 42840.67 47802.28 2014-08-26 23:32:02.000 238 21206.85 38.77 42840.68 47802.25 2014-08-26 23:32:03.000 238 21206.83 38.80 42840.67 47802.27 2014-08-26 23:32:04.000 238 21206.84 38.84 42840.64 47802.27 2014-08-26 23:32:05.000 238 21206.85 38.87 42840.66 47802.25 2014-08-26 23:32:06.000 238 21206.85 38.89 42840.64 47802.24 2014-08-26 23:32:07.000 238 21206.86 38.93 42840.64 47802.22 2014-08-26 23:32:08.000 238 21206.87 38.96 42840.63 47802.24 2014-08-26 23:32:09.000 238 21206.87 38.97 42840.61 47802.23 2014-08-26 23:32:10.000 238 21206.85 38.98 42840.59 47802.23 2014-08-26 23:32:11.000 238 21206.80 39.01 42840.59 47802.24 2014-08-26 23:32:12.000 238 21206.81 39.04 42840.59 47802.23 2014-08-26 23:32:13.000 238 21206.82 39.02 42840.59 47802.21 2014-08-26 23:32:14.000 238 21206.91 38.98 42840.60 47802.25 2014-08-26 23:32:15.000 238 21206.90 38.98 42840.64 47802.29 2014-08-26 23:32:16.000 238 21206.94 38.99 42840.65 47802.30 2014-08-26 23:32:17.000 238 21206.96 38.99 42840.63 47802.34 2014-08-26 23:32:18.000 238 21206.94 39.00 42840.64 47802.33 2014-08-26 23:32:19.000 238 21206.95 39.04 42840.66 47802.37 2014-08-26 23:32:20.000 238 21206.95 39.04 42840.65 47802.36 2014-08-26 23:32:21.000 238 21206.96 39.06 42840.69 47802.38 2014-08-26 23:32:22.000 238 21206.93 39.07 42840.68 47802.36 2014-08-26 23:32:23.000 238 21206.93 39.09 42840.67 47802.35 2014-08-26 23:32:24.000 238 21206.95 39.09 42840.70 47802.37 2014-08-26 23:32:25.000 238 21206.93 39.13 42840.67 47802.36 2014-08-26 23:32:26.000 238 21206.89 39.19 42840.64 47802.35 2014-08-26 23:32:27.000 238 21206.86 39.23 42840.61 47802.32 2014-08-26 23:32:28.000 238 21206.86 39.26 42840.62 47802.28 2014-08-26 23:32:29.000 238 21206.81 39.29 42840.58 47802.27 2014-08-26 23:32:30.000 238 21206.82 39.30 42840.57 47802.22 2014-08-26 23:32:31.000 238 21206.80 39.30 42840.57 47802.18 2014-08-26 23:32:32.000 238 21206.76 39.32 42840.50 47802.17 2014-08-26 23:32:33.000 238 21206.72 39.34 42840.53 47802.16 2014-08-26 23:32:34.000 238 21206.71 39.33 42840.53 47802.16 2014-08-26 23:32:35.000 238 21206.71 39.33 42840.51 47802.13 2014-08-26 23:32:36.000 238 21206.74 39.33 42840.52 47802.10 2014-08-26 23:32:37.000 238 21206.74 39.33 42840.50 47802.11 2014-08-26 23:32:38.000 238 21206.71 39.36 42840.48 47802.10 2014-08-26 23:32:39.000 238 21206.75 39.35 42840.48 47802.10 2014-08-26 23:32:40.000 238 21206.73 39.34 42840.47 47802.09 2014-08-26 23:32:41.000 238 21206.71 39.34 42840.47 47802.09 2014-08-26 23:32:42.000 238 21206.72 39.34 42840.46 47802.08 2014-08-26 23:32:43.000 238 21206.72 39.32 42840.48 47802.11 2014-08-26 23:32:44.000 238 21206.72 39.31 42840.50 47802.09 2014-08-26 23:32:45.000 238 21206.72 39.32 42840.50 47802.10 2014-08-26 23:32:46.000 238 21206.74 39.33 42840.46 47802.10 2014-08-26 23:32:47.000 238 21206.79 39.28 42840.50 47802.11 2014-08-26 23:32:48.000 238 21206.87 39.21 42840.53 47802.15 2014-08-26 23:32:49.000 238 21206.95 39.13 42840.61 47802.19 2014-08-26 23:32:50.000 238 21207.01 39.05 42840.63 47802.27 2014-08-26 23:32:51.000 238 21207.06 39.05 42840.65 47802.30 2014-08-26 23:32:52.000 238 21207.08 39.04 42840.67 47802.35 2014-08-26 23:32:53.000 238 21207.12 39.03 42840.71 47802.40 2014-08-26 23:32:54.000 238 21207.13 39.03 42840.72 47802.40 2014-08-26 23:32:55.000 238 21207.15 38.99 42840.70 47802.43 2014-08-26 23:32:56.000 238 21207.18 38.99 42840.71 47802.43 2014-08-26 23:32:57.000 238 21207.17 38.98 42840.75 47802.45 2014-08-26 23:32:58.000 238 21207.16 38.99 42840.76 47802.46 2014-08-26 23:32:59.000 238 21207.17 38.97 42840.74 47802.44 2014-08-26 23:33:00.000 238 21207.20 38.97 42840.74 47802.47 2014-08-26 23:33:01.000 238 21207.17 38.98 42840.70 47802.44 2014-08-26 23:33:02.000 238 21207.13 39.02 42840.71 47802.47 2014-08-26 23:33:03.000 238 21207.09 39.02 42840.69 47802.41 2014-08-26 23:33:04.000 238 21207.07 39.02 42840.69 47802.39 2014-08-26 23:33:05.000 238 21207.06 38.99 42840.66 47802.37 2014-08-26 23:33:06.000 238 21207.03 39.00 42840.62 47802.37 2014-08-26 23:33:07.000 238 21207.03 38.97 42840.65 47802.36 2014-08-26 23:33:08.000 238 21207.01 38.96 42840.63 47802.39 2014-08-26 23:33:09.000 238 21207.05 38.94 42840.65 47802.36 2014-08-26 23:33:10.000 238 21207.07 38.91 42840.66 47802.38 2014-08-26 23:33:11.000 238 21207.05 38.89 42840.65 47802.40 2014-08-26 23:33:12.000 238 21207.09 38.87 42840.66 47802.40 2014-08-26 23:33:13.000 238 21207.13 38.84 42840.67 47802.42 2014-08-26 23:33:14.000 238 21207.16 38.82 42840.66 47802.40 2014-08-26 23:33:15.000 238 21207.16 38.82 42840.64 47802.45 2014-08-26 23:33:16.000 238 21207.16 38.82 42840.64 47802.44 2014-08-26 23:33:17.000 238 21207.20 38.82 42840.67 47802.45 2014-08-26 23:33:18.000 238 21207.23 38.77 42840.65 47802.48 2014-08-26 23:33:19.000 238 21207.22 38.76 42840.65 47802.49 2014-08-26 23:33:20.000 238 21207.18 38.79 42840.69 47802.48 2014-08-26 23:33:21.000 238 21207.22 38.78 42840.66 47802.48 2014-08-26 23:33:22.000 238 21207.27 38.73 42840.64 47802.48 2014-08-26 23:33:23.000 238 21207.30 38.71 42840.64 47802.46 2014-08-26 23:33:24.000 238 21207.30 38.69 42840.65 47802.48 2014-08-26 23:33:25.000 238 21207.32 38.67 42840.62 47802.48 2014-08-26 23:33:26.000 238 21207.36 38.63 42840.65 47802.50 2014-08-26 23:33:27.000 238 21207.40 38.62 42840.64 47802.53 2014-08-26 23:33:28.000 238 21207.43 38.58 42840.61 47802.53 2014-08-26 23:33:29.000 238 21207.41 38.55 42840.64 47802.55 2014-08-26 23:33:30.000 238 21207.47 38.53 42840.64 47802.57 2014-08-26 23:33:31.000 238 21207.52 38.54 42840.66 47802.58 2014-08-26 23:33:32.000 238 21207.56 38.51 42840.68 47802.60 2014-08-26 23:33:33.000 238 21207.61 38.48 42840.68 47802.61 2014-08-26 23:33:34.000 238 21207.65 38.43 42840.68 47802.67 2014-08-26 23:33:35.000 238 21207.71 38.41 42840.70 47802.70 2014-08-26 23:33:36.000 238 21207.74 38.38 42840.69 47802.74 2014-08-26 23:33:37.000 238 21207.78 38.36 42840.70 47802.77 2014-08-26 23:33:38.000 238 21207.83 38.34 42840.71 47802.79 2014-08-26 23:33:39.000 238 21207.84 38.32 42840.73 47802.82 2014-08-26 23:33:40.000 238 21207.89 38.34 42840.76 47802.83 2014-08-26 23:33:41.000 238 21207.95 38.35 42840.75 47802.87 2014-08-26 23:33:42.000 238 21207.94 38.36 42840.73 47802.83 2014-08-26 23:33:43.000 238 21207.97 38.33 42840.73 47802.89 2014-08-26 23:33:44.000 238 21207.98 38.34 42840.76 47802.89 2014-08-26 23:33:45.000 238 21207.99 38.40 42840.74 47802.89 2014-08-26 23:33:46.000 238 21207.97 38.42 42840.74 47802.92 2014-08-26 23:33:47.000 238 21207.96 38.47 42840.71 47802.86 2014-08-26 23:33:48.000 238 21207.94 38.49 42840.71 47802.86 2014-08-26 23:33:49.000 238 21207.91 38.54 42840.70 47802.85 2014-08-26 23:33:50.000 238 21207.89 38.57 42840.69 47802.81 2014-08-26 23:33:51.000 238 21207.84 38.61 42840.66 47802.77 2014-08-26 23:33:52.000 238 21207.82 38.65 42840.67 47802.79 2014-08-26 23:33:53.000 238 21207.79 38.72 42840.63 47802.75 2014-08-26 23:33:54.000 238 21207.76 38.75 42840.62 47802.71 2014-08-26 23:33:55.000 238 21207.75 38.78 42840.60 47802.70 2014-08-26 23:33:56.000 238 21207.75 38.80 42840.58 47802.68 2014-08-26 23:33:57.000 238 21207.73 38.81 42840.56 47802.65 2014-08-26 23:33:58.000 238 21207.68 38.86 42840.57 47802.65 2014-08-26 23:33:59.000 238 21207.64 38.90 42840.58 47802.64 2014-08-26 23:34:00.000 238 21207.60 38.92 42840.56 47802.59 2014-08-26 23:34:01.000 238 21207.58 38.98 42840.52 47802.56 2014-08-26 23:34:02.000 238 21207.54 39.02 42840.54 47802.57 2014-08-26 23:34:03.000 238 21207.52 39.05 42840.53 47802.54 2014-08-26 23:34:04.000 238 21207.46 39.08 42840.49 47802.50 2014-08-26 23:34:05.000 238 21207.44 39.11 42840.52 47802.49 2014-08-26 23:34:06.000 238 21207.42 39.16 42840.52 47802.46 2014-08-26 23:34:07.000 238 21207.40 39.22 42840.53 47802.44 2014-08-26 23:34:08.000 238 21207.38 39.26 42840.51 47802.42 2014-08-26 23:34:09.000 238 21207.30 39.28 42840.49 47802.37 2014-08-26 23:34:10.000 238 21207.26 39.31 42840.50 47802.34 2014-08-26 23:34:11.000 238 21207.23 39.36 42840.50 47802.33 2014-08-26 23:34:12.000 238 21207.18 39.35 42840.49 47802.30 2014-08-26 23:34:13.000 238 21207.15 39.33 42840.47 47802.29 2014-08-26 23:34:14.000 238 21207.13 39.35 42840.47 47802.28 2014-08-26 23:34:15.000 238 21207.15 39.37 42840.49 47802.29 2014-08-26 23:34:16.000 238 21207.16 39.38 42840.49 47802.28 2014-08-26 23:34:17.000 238 21207.16 39.41 42840.47 47802.26 2014-08-26 23:34:18.000 238 21207.12 39.42 42840.46 47802.26 2014-08-26 23:34:19.000 238 21207.13 39.42 42840.45 47802.24 2014-08-26 23:34:20.000 238 21207.13 39.42 42840.44 47802.23 2014-08-26 23:34:21.000 238 21207.08 39.42 42840.47 47802.25 2014-08-26 23:34:22.000 238 21207.11 39.41 42840.49 47802.27 2014-08-26 23:34:23.000 238 21207.09 39.42 42840.49 47802.25 2014-08-26 23:34:24.000 238 21207.04 39.42 42840.51 47802.28 2014-08-26 23:34:25.000 238 21207.02 39.44 42840.52 47802.27 2014-08-26 23:34:26.000 238 21207.03 39.41 42840.51 47802.28 2014-08-26 23:34:27.000 238 21207.04 39.41 42840.50 47802.26 2014-08-26 23:34:28.000 238 21207.01 39.43 42840.53 47802.30 2014-08-26 23:34:29.000 238 21207.00 39.42 42840.53 47802.28 2014-08-26 23:34:30.000 238 21207.00 39.41 42840.52 47802.27 2014-08-26 23:34:31.000 238 21207.04 39.39 42840.56 47802.29 2014-08-26 23:34:32.000 238 21207.07 39.35 42840.57 47802.28 2014-08-26 23:34:33.000 238 21207.06 39.29 42840.60 47802.36 2014-08-26 23:34:34.000 238 21207.11 39.27 42840.64 47802.37 2014-08-26 23:34:35.000 238 21207.13 39.27 42840.64 47802.40 2014-08-26 23:34:36.000 238 21207.13 39.29 42840.66 47802.43 2014-08-26 23:34:37.000 238 21207.12 39.30 42840.64 47802.44 2014-08-26 23:34:38.000 238 21207.13 39.28 42840.65 47802.42 2014-08-26 23:34:39.000 238 21207.10 39.28 42840.66 47802.42 2014-08-26 23:34:40.000 238 21207.09 39.29 42840.67 47802.43 2014-08-26 23:34:41.000 238 21207.08 39.29 42840.65 47802.41 2014-08-26 23:34:42.000 238 21207.08 39.31 42840.65 47802.39 2014-08-26 23:34:43.000 238 21207.08 39.35 42840.65 47802.40 2014-08-26 23:34:44.000 238 21207.08 39.35 42840.62 47802.39 2014-08-26 23:34:45.000 238 21207.04 39.35 42840.62 47802.39 2014-08-26 23:34:46.000 238 21207.04 39.35 42840.61 47802.35 2014-08-26 23:34:47.000 238 21207.04 39.34 42840.61 47802.35 2014-08-26 23:34:48.000 238 21207.05 39.31 42840.60 47802.34 2014-08-26 23:34:49.000 238 21207.06 39.32 42840.61 47802.36 2014-08-26 23:34:50.000 238 21207.06 39.33 42840.59 47802.37 2014-08-26 23:34:51.000 238 21207.06 39.32 42840.59 47802.36 2014-08-26 23:34:52.000 238 21207.05 39.31 42840.62 47802.37 2014-08-26 23:34:53.000 238 21207.09 39.31 42840.64 47802.36 2014-08-26 23:34:54.000 238 21207.10 39.29 42840.62 47802.40 2014-08-26 23:34:55.000 238 21207.11 39.27 42840.62 47802.37 2014-08-26 23:34:56.000 238 21207.12 39.26 42840.61 47802.39 2014-08-26 23:34:57.000 238 21207.12 39.25 42840.67 47802.39 2014-08-26 23:34:58.000 238 21207.11 39.25 42840.65 47802.41 2014-08-26 23:34:59.000 238 21207.12 39.25 42840.65 47802.39 2014-08-26 23:35:00.000 238 21207.15 39.24 42840.65 47802.43 2014-08-26 23:35:01.000 238 21207.15 39.25 42840.64 47802.43 2014-08-26 23:35:02.000 238 21207.13 39.22 42840.63 47802.43 2014-08-26 23:35:03.000 238 21207.14 39.23 42840.64 47802.45 2014-08-26 23:35:04.000 238 21207.14 39.23 42840.67 47802.44 2014-08-26 23:35:05.000 238 21207.16 39.24 42840.66 47802.44 2014-08-26 23:35:06.000 238 21207.19 39.22 42840.66 47802.48 2014-08-26 23:35:07.000 238 21207.18 39.21 42840.70 47802.48 2014-08-26 23:35:08.000 238 21207.18 39.19 42840.72 47802.48 2014-08-26 23:35:09.000 238 21207.16 39.21 42840.71 47802.49 2014-08-26 23:35:10.000 238 21207.18 39.21 42840.69 47802.49 2014-08-26 23:35:11.000 238 21207.22 39.22 42840.69 47802.51 2014-08-26 23:35:12.000 238 21207.19 39.21 42840.72 47802.49 2014-08-26 23:35:13.000 238 21207.14 39.24 42840.69 47802.49 2014-08-26 23:35:14.000 238 21207.18 39.27 42840.70 47802.48 2014-08-26 23:35:15.000 238 21207.20 39.27 42840.73 47802.49 2014-08-26 23:35:16.000 238 21207.16 39.29 42840.73 47802.51 2014-08-26 23:35:17.000 238 21207.17 39.29 42840.73 47802.47 2014-08-26 23:35:18.000 238 21207.19 39.29 42840.71 47802.51 2014-08-26 23:35:19.000 238 21207.16 39.29 42840.73 47802.49 2014-08-26 23:35:20.000 238 21207.17 39.31 42840.71 47802.48 2014-08-26 23:35:21.000 238 21207.11 39.32 42840.70 47802.48 2014-08-26 23:35:22.000 238 21207.13 39.34 42840.69 47802.46 2014-08-26 23:35:23.000 238 21207.15 39.36 42840.67 47802.46 2014-08-26 23:35:24.000 238 21207.15 39.36 42840.66 47802.47 2014-08-26 23:35:25.000 238 21207.15 39.36 42840.65 47802.45 2014-08-26 23:35:26.000 238 21207.14 39.36 42840.70 47802.45 2014-08-26 23:35:27.000 238 21207.15 39.36 42840.68 47802.46 2014-08-26 23:35:28.000 238 21207.15 39.34 42840.67 47802.47 2014-08-26 23:35:29.000 238 21207.18 39.33 42840.67 47802.46 2014-08-26 23:35:30.000 238 21207.22 39.36 42840.69 47802.47 2014-08-26 23:35:31.000 238 21207.20 39.38 42840.73 47802.47 2014-08-26 23:35:32.000 238 21207.24 39.31 42840.73 47802.49 2014-08-26 23:35:33.000 238 21207.26 39.29 42840.71 47802.50 2014-08-26 23:35:34.000 238 21207.27 39.28 42840.73 47802.52 2014-08-26 23:35:35.000 238 21207.29 39.27 42840.74 47802.58 2014-08-26 23:35:36.000 238 21207.31 39.27 42840.75 47802.58 2014-08-26 23:35:37.000 238 21207.29 39.28 42840.75 47802.58 2014-08-26 23:35:38.000 238 21207.31 39.30 42840.76 47802.57 2014-08-26 23:35:39.000 238 21207.32 39.29 42840.75 47802.60 2014-08-26 23:35:40.000 238 21207.32 39.28 42840.77 47802.61 2014-08-26 23:35:41.000 238 21207.32 39.24 42840.79 47802.61 2014-08-26 23:35:42.000 238 21207.34 39.24 42840.77 47802.63 2014-08-26 23:35:43.000 238 21207.32 39.27 42840.78 47802.63 2014-08-26 23:35:44.000 238 21207.34 39.30 42840.80 47802.63 2014-08-26 23:35:45.000 238 21207.35 39.30 42840.78 47802.65 2014-08-26 23:35:46.000 238 21207.36 39.29 42840.77 47802.64 2014-08-26 23:35:47.000 238 21207.35 39.32 42840.78 47802.65 2014-08-26 23:35:48.000 238 21207.32 39.35 42840.79 47802.63 2014-08-26 23:35:49.000 238 21207.30 39.38 42840.80 47802.64 2014-08-26 23:35:50.000 238 21207.30 39.38 42840.79 47802.59 2014-08-26 23:35:51.000 238 21207.27 39.38 42840.79 47802.62 2014-08-26 23:35:52.000 238 21207.23 39.43 42840.82 47802.59 2014-08-26 23:35:53.000 238 21207.19 39.45 42840.81 47802.59 2014-08-26 23:35:54.000 238 21207.15 39.48 42840.81 47802.55 2014-08-26 23:35:55.000 238 21207.12 39.47 42840.78 47802.58 2014-08-26 23:35:56.000 238 21207.12 39.49 42840.80 47802.55 2014-08-26 23:35:57.000 238 21207.09 39.52 42840.82 47802.51 2014-08-26 23:35:58.000 238 21207.06 39.53 42840.80 47802.53 2014-08-26 23:35:59.000 238 21206.99 39.56 42840.77 47802.51 2014-08-26 23:36:00.000 238 21206.96 39.59 42840.77 47802.49 2014-08-26 23:36:01.000 238 21206.96 39.58 42840.77 47802.46 2014-08-26 23:36:02.000 238 21206.93 39.58 42840.78 47802.45 2014-08-26 23:36:03.000 238 21206.91 39.58 42840.77 47802.46 2014-08-26 23:36:04.000 238 21206.87 39.60 42840.75 47802.46 2014-08-26 23:36:05.000 238 21206.85 39.60 42840.76 47802.45 2014-08-26 23:36:06.000 238 21206.81 39.60 42840.76 47802.42 2014-08-26 23:36:07.000 238 21206.80 39.62 42840.79 47802.41 2014-08-26 23:36:08.000 238 21206.77 39.64 42840.81 47802.40 2014-08-26 23:36:09.000 238 21206.71 39.65 42840.77 47802.39 2014-08-26 23:36:10.000 238 21206.69 39.66 42840.78 47802.36 2014-08-26 23:36:11.000 238 21206.67 39.66 42840.77 47802.35 2014-08-26 23:36:12.000 238 21206.65 39.68 42840.78 47802.32 2014-08-26 23:36:13.000 238 21206.63 39.67 42840.76 47802.34 2014-08-26 23:36:14.000 238 21206.59 39.65 42840.76 47802.30 2014-08-26 23:36:15.000 238 21206.60 39.66 42840.77 47802.31 2014-08-26 23:36:16.000 238 21206.59 39.67 42840.80 47802.29 2014-08-26 23:36:17.000 238 21206.56 39.70 42840.79 47802.32 2014-08-26 23:36:18.000 238 21206.51 39.71 42840.76 47802.28 2014-08-26 23:36:19.000 238 21206.52 39.70 42840.76 47802.30 2014-08-26 23:36:20.000 238 21206.56 39.68 42840.78 47802.28 2014-08-26 23:36:21.000 238 21206.55 39.67 42840.80 47802.28 2014-08-26 23:36:22.000 238 21206.52 39.68 42840.80 47802.27 2014-08-26 23:36:23.000 238 21206.53 39.68 42840.81 47802.27 2014-08-26 23:36:24.000 238 21206.50 39.66 42840.79 47802.28 2014-08-26 23:36:25.000 238 21206.49 39.66 42840.80 47802.27 2014-08-26 23:36:26.000 238 21206.51 39.67 42840.79 47802.27 2014-08-26 23:36:27.000 238 21206.49 39.64 42840.79 47802.29 2014-08-26 23:36:28.000 238 21206.49 39.62 42840.84 47802.27 2014-08-26 23:36:29.000 238 21206.49 39.62 42840.83 47802.30 2014-08-26 23:36:30.000 238 21206.51 39.59 42840.82 47802.30 2014-08-26 23:36:31.000 238 21206.51 39.60 42840.84 47802.29 2014-08-26 23:36:32.000 238 21206.52 39.61 42840.85 47802.31 2014-08-26 23:36:33.000 238 21206.53 39.57 42840.83 47802.32 2014-08-26 23:36:34.000 238 21206.55 39.58 42840.87 47802.33 2014-08-26 23:36:35.000 238 21206.58 39.59 42840.86 47802.33 2014-08-26 23:36:36.000 238 21206.57 39.60 42840.83 47802.35 2014-08-26 23:36:37.000 238 21206.58 39.59 42840.85 47802.33 2014-08-26 23:36:38.000 238 21206.58 39.56 42840.85 47802.33 2014-08-26 23:36:39.000 238 21206.59 39.55 42840.88 47802.36 2014-08-26 23:36:40.000 238 21206.57 39.51 42840.90 47802.36 2014-08-26 23:36:41.000 238 21206.61 39.49 42840.88 47802.38 2014-08-26 23:36:42.000 238 21206.62 39.49 42840.90 47802.38 2014-08-26 23:36:43.000 238 21206.67 39.47 42840.90 47802.41 2014-08-26 23:36:44.000 238 21206.70 39.43 42840.91 47802.42 2014-08-26 23:36:45.000 238 21206.72 39.38 42840.93 47802.43 2014-08-26 23:36:46.000 238 21206.73 39.37 42840.92 47802.46 2014-08-26 23:36:47.000 238 21206.78 39.36 42840.93 47802.47 2014-08-26 23:36:48.000 238 21206.82 39.31 42840.94 47802.49 2014-08-26 23:36:49.000 238 21206.86 39.22 42840.97 47802.53 2014-08-26 23:36:50.000 238 21206.91 39.16 42841.00 47802.56 2014-08-26 23:36:51.000 238 21206.94 39.17 42840.99 47802.60 2014-08-26 23:36:52.000 238 21206.93 39.14 42841.02 47802.68 2014-08-26 23:36:53.000 238 21206.94 39.14 42841.02 47802.68 2014-08-26 23:36:54.000 238 21206.99 39.14 42841.03 47802.68 2014-08-26 23:36:55.000 238 21207.02 39.12 42840.99 47802.68 2014-08-26 23:36:56.000 238 21207.05 39.07 42841.02 47802.68 2014-08-26 23:36:57.000 238 21207.10 38.98 42841.06 47802.71 2014-08-26 23:36:58.000 238 21207.16 38.90 42841.10 47802.74 2014-08-26 23:36:59.000 238 21207.18 38.86 42841.15 47802.81 2014-08-26 23:37:00.000 238 21207.20 38.86 42841.16 47802.85 2014-08-26 23:37:01.000 238 21207.23 38.83 42841.13 47802.93 2014-08-26 23:37:02.000 238 21207.23 38.82 42841.17 47802.94 2014-08-26 23:37:03.000 238 21207.24 38.83 42841.25 47802.94 2014-08-26 23:37:04.000 238 21207.25 38.83 42841.21 47802.95 2014-08-26 23:37:05.000 238 21207.29 38.82 42841.20 47802.98 2014-08-26 23:37:06.000 238 21207.28 38.81 42841.17 47802.99 2014-08-26 23:37:07.000 238 21207.31 38.76 42841.23 47802.98 2014-08-26 23:37:08.000 238 21207.32 38.78 42841.24 47802.98 2014-08-26 23:37:09.000 238 21207.36 38.76 42841.24 47803.02 2014-08-26 23:37:10.000 238 21207.37 38.74 42841.25 47803.03 2014-08-26 23:37:11.000 238 21207.31 38.78 42841.27 47803.02 2014-08-26 23:37:12.000 238 21207.32 38.80 42841.27 47803.03 2014-08-26 23:37:13.000 238 21207.36 38.79 42841.28 47803.03 2014-08-26 23:37:14.000 238 21207.33 38.79 42841.32 47803.02 2014-08-26 23:37:15.000 238 21207.35 38.79 42841.28 47803.03 2014-08-26 23:37:16.000 238 21207.31 38.80 42841.27 47803.02 2014-08-26 23:37:17.000 238 21207.30 38.79 42841.29 47803.03 2014-08-26 23:37:18.000 238 21207.32 38.81 42841.27 47803.02 2014-08-26 23:37:19.000 238 21207.29 38.81 42841.26 47803.03 2014-08-26 23:37:20.000 238 21207.27 38.77 42841.29 47803.00 2014-08-26 23:37:21.000 238 21207.26 38.81 42841.29 47802.99 2014-08-26 23:37:22.000 238 21207.23 38.84 42841.28 47802.97 2014-08-26 23:37:23.000 238 21207.24 38.85 42841.30 47803.00 2014-08-26 23:37:24.000 238 21207.20 38.87 42841.28 47802.97 2014-08-26 23:37:25.000 238 21207.19 38.86 42841.30 47802.98 2014-08-26 23:37:26.000 238 21207.17 38.85 42841.31 47802.99 2014-08-26 23:37:27.000 238 21207.16 38.85 42841.33 47802.95 2014-08-26 23:37:28.000 238 21207.12 38.85 42841.32 47802.93 2014-08-26 23:37:29.000 238 21207.11 38.86 42841.31 47802.95 2014-08-26 23:37:30.000 238 21207.10 38.86 42841.31 47802.93 2014-08-26 23:37:31.000 238 21207.07 38.87 42841.31 47802.93 2014-08-26 23:37:32.000 238 21207.06 38.86 42841.27 47802.90 2014-08-26 23:37:33.000 238 21207.05 38.88 42841.27 47802.91 2014-08-26 23:37:34.000 238 21207.04 38.88 42841.30 47802.93 2014-08-26 23:37:35.000 238 21207.02 38.90 42841.32 47802.90 2014-08-26 23:37:36.000 238 21207.02 38.90 42841.33 47802.90 2014-08-26 23:37:37.000 238 21207.02 38.93 42841.31 47802.90 2014-08-26 23:37:38.000 238 21207.02 38.95 42841.32 47802.89 2014-08-26 23:37:39.000 238 21207.02 38.98 42841.32 47802.89 2014-08-26 23:37:40.000 238 21207.01 38.98 42841.30 47802.89 2014-08-26 23:37:41.000 238 21207.02 38.98 42841.26 47802.88 2014-08-26 23:37:42.000 238 21206.98 38.99 42841.26 47802.87 2014-08-26 23:37:43.000 238 21206.98 39.01 42841.30 47802.85 2014-08-26 23:37:44.000 238 21206.99 39.03 42841.29 47802.88 2014-08-26 23:37:45.000 238 21207.00 39.02 42841.30 47802.86 2014-08-26 23:37:46.000 238 21206.98 39.03 42841.31 47802.88 2014-08-26 23:37:47.000 238 21206.99 39.04 42841.29 47802.89 2014-08-26 23:37:48.000 238 21206.98 39.05 42841.27 47802.88 2014-08-26 23:37:49.000 238 21206.99 39.07 42841.24 47802.88 2014-08-26 23:37:50.000 238 21206.98 39.09 42841.26 47802.87 2014-08-26 23:37:51.000 238 21206.96 39.09 42841.31 47802.88 2014-08-26 23:37:52.000 238 21206.98 39.10 42841.27 47802.85 2014-08-26 23:37:53.000 238 21206.99 39.08 42841.25 47802.87 2014-08-26 23:37:54.000 238 21207.00 39.07 42841.27 47802.87 2014-08-26 23:37:55.000 238 21206.98 39.07 42841.30 47802.89 2014-08-26 23:37:56.000 238 21206.95 39.10 42841.31 47802.87 2014-08-26 23:37:57.000 238 21206.96 39.10 42841.33 47802.90 2014-08-26 23:37:58.000 238 21206.98 39.11 42841.31 47802.91 2014-08-26 23:37:59.000 238 21206.97 39.14 42841.29 47802.90 2014-08-26 23:38:00.000 238 21206.99 39.14 42841.32 47802.91 2014-08-26 23:38:01.000 238 21207.02 39.14 42841.34 47802.93 2014-08-26 23:38:02.000 238 21207.02 39.13 42841.33 47802.93 2014-08-26 23:38:03.000 238 21206.99 39.16 42841.33 47802.90 2014-08-26 23:38:04.000 238 21207.00 39.17 42841.30 47802.92 2014-08-26 23:38:05.000 238 21207.01 39.17 42841.29 47802.94 2014-08-26 23:38:06.000 238 21207.01 39.17 42841.32 47802.91 2014-08-26 23:38:07.000 238 21207.02 39.20 42841.33 47802.92 2014-08-26 23:38:08.000 238 21207.02 39.22 42841.33 47802.90 2014-08-26 23:38:09.000 238 21207.03 39.23 42841.30 47802.92 2014-08-26 23:38:10.000 238 21207.02 39.23 42841.29 47802.91 2014-08-26 23:38:11.000 238 21207.03 39.23 42841.32 47802.91 2014-08-26 23:38:12.000 238 21207.03 39.24 42841.29 47802.91 2014-08-26 23:38:13.000 238 21207.05 39.26 42841.25 47802.91 2014-08-26 23:38:14.000 238 21207.02 39.28 42841.27 47802.89 2014-08-26 23:38:15.000 238 21207.03 39.31 42841.27 47802.90 2014-08-26 23:38:16.000 238 21207.02 39.33 42841.25 47802.88 2014-08-26 23:38:17.000 238 21207.02 39.34 42841.27 47802.89 2014-08-26 23:38:18.000 238 21207.04 39.33 42841.24 47802.88 2014-08-26 23:38:19.000 238 21207.03 39.34 42841.26 47802.86 2014-08-26 23:38:20.000 238 21206.96 39.41 42841.27 47802.83 2014-08-26 23:38:21.000 238 21206.95 39.44 42841.22 47802.82 2014-08-26 23:38:22.000 238 21206.92 39.49 42841.20 47802.77 2014-08-26 23:38:23.000 238 21206.91 39.52 42841.15 47802.74 2014-08-26 23:38:24.000 238 21206.87 39.55 42841.16 47802.71 2014-08-26 23:38:25.000 238 21206.83 39.59 42841.09 47802.67 2014-08-26 23:38:26.000 238 21206.81 39.59 42841.08 47802.63 2014-08-26 23:38:27.000 238 21206.80 39.62 42841.06 47802.60 2014-08-26 23:38:28.000 238 21206.73 39.64 42841.05 47802.58 2014-08-26 23:38:29.000 238 21206.69 39.65 42841.03 47802.57 2014-08-26 23:38:30.000 238 21206.67 39.69 42841.02 47802.54 2014-08-26 23:38:31.000 238 21206.69 39.70 42841.02 47802.51 2014-08-26 23:38:32.000 238 21206.68 39.69 42840.99 47802.53 2014-08-26 23:38:33.000 238 21206.68 39.70 42841.01 47802.53 2014-08-26 23:38:34.000 238 21206.69 39.70 42841.04 47802.50 2014-08-26 23:38:35.000 238 21206.63 39.69 42841.00 47802.51 2014-08-26 23:38:36.000 238 21206.64 39.67 42841.02 47802.52 2014-08-26 23:38:37.000 238 21206.64 39.68 42841.03 47802.51 2014-08-26 23:38:38.000 238 21206.67 39.68 42841.02 47802.52 2014-08-26 23:38:39.000 238 21206.70 39.66 42841.02 47802.52 2014-08-26 23:38:40.000 238 21206.72 39.66 42841.07 47802.53 2014-08-26 23:38:41.000 238 21206.73 39.67 42841.02 47802.56 2014-08-26 23:38:42.000 238 21206.71 39.66 42841.01 47802.59 2014-08-26 23:38:43.000 238 21206.72 39.69 42841.02 47802.57 2014-08-26 23:38:44.000 238 21206.73 39.69 42841.02 47802.59 2014-08-26 23:38:45.000 238 21206.76 39.70 42841.01 47802.62 2014-08-26 23:38:46.000 238 21206.74 39.70 42841.03 47802.60 2014-08-26 23:38:47.000 238 21206.76 39.70 42841.04 47802.62 2014-08-26 23:38:48.000 238 21206.78 39.70 42841.03 47802.60 2014-08-26 23:38:49.000 238 21206.76 39.70 42841.02 47802.62 2014-08-26 23:38:50.000 238 21206.80 39.70 42841.02 47802.63 2014-08-26 23:38:51.000 238 21206.80 39.71 42841.02 47802.63 2014-08-26 23:38:52.000 238 21206.80 39.70 42841.04 47802.65 2014-08-26 23:38:53.000 238 21206.79 39.67 42841.03 47802.61 2014-08-26 23:38:54.000 238 21206.83 39.60 42841.02 47802.66 2014-08-26 23:38:55.000 238 21206.85 39.59 42841.09 47802.67 2014-08-26 23:38:56.000 238 21206.86 39.55 42841.08 47802.71 2014-08-26 23:38:57.000 238 21206.86 39.52 42841.13 47802.73 2014-08-26 23:38:58.000 238 21206.88 39.53 42841.19 47802.76 2014-08-26 23:38:59.000 238 21206.89 39.53 42841.22 47802.81 2014-08-26 23:39:00.000 238 21206.92 39.52 42841.19 47802.81 2014-08-26 23:39:01.000 238 21206.94 39.51 42841.21 47802.85 2014-08-26 23:39:02.000 238 21206.96 39.46 42841.24 47802.85 2014-08-26 23:39:03.000 238 21206.97 39.42 42841.28 47802.86 2014-08-26 23:39:04.000 238 21207.01 39.41 42841.27 47802.92 2014-08-26 23:39:05.000 238 21207.05 39.39 42841.30 47802.95 2014-08-26 23:39:06.000 238 21207.07 39.39 42841.31 47802.98 2014-08-26 23:39:07.000 238 21207.11 39.39 42841.35 47803.02 2014-08-26 23:39:08.000 238 21207.13 39.39 42841.33 47803.04 2014-08-26 23:39:09.000 238 21207.19 39.36 42841.37 47803.05 2014-08-26 23:39:10.000 238 21207.19 39.34 42841.35 47803.07 2014-08-26 23:39:11.000 238 21207.22 39.35 42841.37 47803.10 2014-08-26 23:39:12.000 238 21207.24 39.35 42841.38 47803.11 2014-08-26 23:39:13.000 238 21207.26 39.32 42841.39 47803.12 2014-08-26 23:39:14.000 238 21207.27 39.33 42841.39 47803.13 2014-08-26 23:39:15.000 238 21207.29 39.34 42841.39 47803.14 2014-08-26 23:39:16.000 238 21207.32 39.38 42841.39 47803.18 2014-08-26 23:39:17.000 238 21207.34 39.39 42841.39 47803.18 2014-08-26 23:39:18.000 238 21207.37 39.38 42841.37 47803.19 2014-08-26 23:39:19.000 238 21207.40 39.38 42841.38 47803.17 2014-08-26 23:39:20.000 238 21207.42 39.38 42841.37 47803.19 2014-08-26 23:39:21.000 238 21207.43 39.38 42841.39 47803.21 2014-08-26 23:39:22.000 238 21207.45 39.39 42841.40 47803.21 2014-08-26 23:39:23.000 238 21207.47 39.41 42841.36 47803.20 2014-08-26 23:39:24.000 238 21207.49 39.42 42841.38 47803.24 2014-08-26 23:39:25.000 238 21207.50 39.42 42841.38 47803.22 2014-08-26 23:39:26.000 238 21207.51 39.42 42841.33 47803.23 2014-08-26 23:39:27.000 238 21207.48 39.45 42841.39 47803.24 2014-08-26 23:39:28.000 238 21207.50 39.46 42841.39 47803.26 2014-08-26 23:39:29.000 238 21207.53 39.46 42841.37 47803.25 2014-08-26 23:39:30.000 238 21207.55 39.49 42841.38 47803.24 2014-08-26 23:39:31.000 238 21207.55 39.48 42841.39 47803.24 2014-08-26 23:39:32.000 238 21207.55 39.48 42841.42 47803.24 2014-08-26 23:39:33.000 238 21207.53 39.50 42841.42 47803.24 2014-08-26 23:39:34.000 238 21207.54 39.50 42841.43 47803.25 2014-08-26 23:39:35.000 238 21207.57 39.52 42841.41 47803.26 2014-08-26 23:39:36.000 238 21207.56 39.54 42841.41 47803.23 2014-08-26 23:39:37.000 238 21207.52 39.53 42841.42 47803.26 2014-08-26 23:39:38.000 238 21207.53 39.54 42841.42 47803.24 2014-08-26 23:39:39.000 238 21207.53 39.54 42841.40 47803.22 2014-08-26 23:39:40.000 238 21207.50 39.58 42841.39 47803.23 2014-08-26 23:39:41.000 238 21207.51 39.61 42841.39 47803.24 2014-08-26 23:39:42.000 238 21207.50 39.61 42841.38 47803.22 2014-08-26 23:39:43.000 238 21207.51 39.63 42841.37 47803.22 2014-08-26 23:39:44.000 238 21207.49 39.65 42841.37 47803.22 2014-08-26 23:39:45.000 238 21207.46 39.64 42841.36 47803.22 2014-08-26 23:39:46.000 238 21207.48 39.67 42841.37 47803.21 2014-08-26 23:39:47.000 238 21207.46 39.67 42841.39 47803.20 2014-08-26 23:39:48.000 238 21207.48 39.70 42841.37 47803.19 2014-08-26 23:39:49.000 238 21207.46 39.71 42841.36 47803.22 2014-08-26 23:39:50.000 238 21207.42 39.69 42841.37 47803.21 2014-08-26 23:39:51.000 238 21207.40 39.71 42841.38 47803.24 2014-08-26 23:39:52.000 238 21207.40 39.74 42841.42 47803.20 2014-08-26 23:39:53.000 238 21207.43 39.78 42841.39 47803.21 2014-08-26 23:39:54.000 238 21207.44 39.80 42841.40 47803.20 2014-08-26 23:39:55.000 238 21207.40 39.85 42841.37 47803.19 2014-08-26 23:39:56.000 238 21207.41 39.88 42841.35 47803.20 2014-08-26 23:39:57.000 238 21207.41 39.92 42841.34 47803.17 2014-08-26 23:39:58.000 238 21207.42 39.96 42841.37 47803.15 2014-08-26 23:39:59.000 238 21207.47 40.02 42841.33 47803.15 2014-08-26 23:40:00.000 238 21207.40 40.10 42841.23 47803.10 2014-08-26 23:40:01.000 238 21207.35 40.13 42841.19 47803.09 2014-08-26 23:40:02.000 238 21207.34 40.14 42841.17 47803.05 2014-08-26 23:40:03.000 238 21207.35 40.17 42841.16 47803.00 2014-08-26 23:40:04.000 238 21207.37 40.16 42841.16 47802.97 2014-08-26 23:40:05.000 238 21207.39 40.17 42841.14 47802.98 2014-08-26 23:40:06.000 238 21207.41 40.20 42841.13 47802.97 2014-08-26 23:40:07.000 238 21207.34 40.22 42841.13 47802.94 2014-08-26 23:40:08.000 238 21207.31 40.20 42841.09 47802.93 2014-08-26 23:40:09.000 238 21207.32 40.19 42841.11 47802.91 2014-08-26 23:40:10.000 238 21207.33 40.19 42841.10 47802.92 2014-08-26 23:40:11.000 238 21207.37 40.21 42841.09 47802.88 2014-08-26 23:40:12.000 238 21207.39 40.17 42841.13 47802.90 2014-08-26 23:40:13.000 238 21207.41 40.11 42841.13 47802.95 2014-08-26 23:40:14.000 238 21207.42 40.10 42841.13 47802.97 2014-08-26 23:40:15.000 238 21207.45 40.10 42841.19 47803.03 2014-08-26 23:40:16.000 238 21207.39 40.16 42841.16 47803.03 2014-08-26 23:40:17.000 238 21207.36 40.21 42841.14 47802.98 2014-08-26 23:40:18.000 238 21207.35 40.23 42841.15 47802.96 2014-08-26 23:40:19.000 238 21207.33 40.26 42841.14 47802.93 2014-08-26 23:40:20.000 238 21207.32 40.26 42841.16 47802.92 2014-08-26 23:40:21.000 238 21207.31 40.26 42841.12 47802.90 2014-08-26 23:40:22.000 238 21207.31 40.25 42841.10 47802.93 2014-08-26 23:40:23.000 238 21207.30 40.25 42841.12 47802.89 2014-08-26 23:40:24.000 238 21207.30 40.23 42841.12 47802.90 2014-08-26 23:40:25.000 238 21207.31 40.22 42841.13 47802.94 2014-08-26 23:40:26.000 238 21207.31 40.22 42841.13 47802.92 2014-08-26 23:40:27.000 238 21207.31 40.24 42841.13 47802.93 2014-08-26 23:40:28.000 238 21207.29 40.26 42841.12 47802.92 2014-08-26 23:40:29.000 238 21207.28 40.28 42841.09 47802.90 2014-08-26 23:40:30.000 238 21207.27 40.31 42841.09 47802.87 2014-08-26 23:40:31.000 238 21207.27 40.32 42841.08 47802.85 2014-08-26 23:40:32.000 238 21207.23 40.34 42841.06 47802.87 2014-08-26 23:40:33.000 238 21207.23 40.33 42841.05 47802.85 2014-08-26 23:40:34.000 238 21207.26 40.30 42841.04 47802.84 2014-08-26 23:40:35.000 238 21207.26 40.27 42841.06 47802.87 2014-08-26 23:40:36.000 238 21207.28 40.25 42841.10 47802.86 2014-08-26 23:40:37.000 238 21207.31 40.21 42841.10 47802.86 2014-08-26 23:40:38.000 238 21207.31 40.19 42841.13 47802.90 2014-08-26 23:40:39.000 238 21207.34 40.19 42841.16 47802.95 2014-08-26 23:40:40.000 238 21207.36 40.18 42841.15 47802.93 2014-08-26 23:40:41.000 238 21207.35 40.21 42841.16 47802.99 2014-08-26 23:40:42.000 238 21207.37 40.20 42841.19 47802.99 2014-08-26 23:40:43.000 238 21207.37 40.22 42841.23 47802.99 2014-08-26 23:40:44.000 238 21207.38 40.24 42841.21 47803.01 2014-08-26 23:40:45.000 238 21207.39 40.26 42841.21 47803.00 2014-08-26 23:40:46.000 238 21207.38 40.26 42841.20 47803.01 2014-08-26 23:40:47.000 238 21207.38 40.24 42841.21 47803.00 2014-08-26 23:40:48.000 238 21207.39 40.24 42841.20 47803.05 2014-08-26 23:40:49.000 238 21207.44 40.20 42841.20 47803.00 2014-08-26 23:40:50.000 238 21207.44 40.17 42841.21 47803.03 2014-08-26 23:40:51.000 238 21207.43 40.15 42841.21 47803.03 2014-08-26 23:40:52.000 238 21207.43 40.17 42841.24 47803.06 2014-08-26 23:40:53.000 238 21207.42 40.15 42841.24 47803.06 2014-08-26 23:40:54.000 238 21207.44 40.16 42841.23 47803.07 2014-08-26 23:40:55.000 238 21207.44 40.14 42841.22 47803.06 2014-08-26 23:40:56.000 238 21207.44 40.13 42841.22 47803.07 2014-08-26 23:40:57.000 238 21207.43 40.11 42841.23 47803.08 2014-08-26 23:40:58.000 238 21207.43 40.11 42841.24 47803.06 2014-08-26 23:40:59.000 238 21207.42 40.10 42841.24 47803.07 2014-08-26 23:41:00.000 238 21207.46 40.10 42841.27 47803.03 2014-08-26 23:41:01.000 238 21207.47 40.05 42841.24 47803.09 2014-08-26 23:41:02.000 238 21207.45 40.05 42841.26 47803.10 2014-08-26 23:41:03.000 238 21207.47 40.04 42841.28 47803.10 2014-08-26 23:41:04.000 238 21207.49 40.02 42841.28 47803.12 2014-08-26 23:41:05.000 238 21207.53 40.01 42841.25 47803.11 2014-08-26 23:41:06.000 238 21207.55 40.01 42841.28 47803.14 2014-08-26 23:41:07.000 238 21207.55 40.01 42841.23 47803.15 2014-08-26 23:41:08.000 238 21207.56 40.01 42841.25 47803.15 2014-08-26 23:41:09.000 238 21207.57 40.00 42841.27 47803.17 2014-08-26 23:41:10.000 238 21207.60 40.00 42841.29 47803.16 2014-08-26 23:41:11.000 238 21207.60 39.97 42841.32 47803.20 2014-08-26 23:41:12.000 238 21207.60 39.96 42841.30 47803.22 2014-08-26 23:41:13.000 238 21207.62 39.96 42841.29 47803.23 2014-08-26 23:41:14.000 238 21207.64 39.95 42841.29 47803.21 2014-08-26 23:41:15.000 238 21207.69 39.92 42841.36 47803.23 2014-08-26 23:41:16.000 238 21207.77 39.90 42841.36 47803.26 2014-08-26 23:41:17.000 238 21207.84 39.90 42841.32 47803.31 2014-08-26 23:41:18.000 238 21207.90 39.86 42841.38 47803.34 2014-08-26 23:41:19.000 238 21207.92 39.84 42841.39 47803.37 2014-08-26 23:41:20.000 238 21207.92 39.83 42841.36 47803.42 2014-08-26 23:41:21.000 238 21207.90 39.83 42841.39 47803.43 2014-08-26 23:41:22.000 238 21207.95 39.84 42841.41 47803.42 2014-08-26 23:41:23.000 238 21207.98 39.83 42841.41 47803.45 2014-08-26 23:41:24.000 238 21207.97 39.81 42841.42 47803.46 2014-08-26 23:41:25.000 238 21207.96 39.80 42841.43 47803.48 2014-08-26 23:41:26.000 238 21208.00 39.81 42841.42 47803.48 2014-08-26 23:41:27.000 238 21207.98 39.78 42841.44 47803.51 2014-08-26 23:41:28.000 238 21207.98 39.74 42841.43 47803.49 2014-08-26 23:41:29.000 238 21208.00 39.78 42841.41 47803.49 2014-08-26 23:41:30.000 238 21208.00 39.77 42841.43 47803.51 2014-08-26 23:41:31.000 238 21207.95 39.78 42841.39 47803.48 2014-08-26 23:41:32.000 238 21207.89 39.82 42841.39 47803.46 2014-08-26 23:41:33.000 238 21207.88 39.79 42841.37 47803.43 2014-08-26 23:41:34.000 238 21207.84 39.77 42841.37 47803.40 2014-08-26 23:41:35.000 238 21207.84 39.79 42841.35 47803.38 2014-08-26 23:41:36.000 238 21207.85 39.78 42841.36 47803.39 2014-08-26 23:41:37.000 238 21207.87 39.77 42841.36 47803.37 2014-08-26 23:41:38.000 238 21207.86 39.77 42841.35 47803.39 2014-08-26 23:41:39.000 238 21207.84 39.78 42841.36 47803.37 2014-08-26 23:41:40.000 238 21207.85 39.75 42841.35 47803.39 2014-08-26 23:41:41.000 238 21207.88 39.74 42841.35 47803.38 2014-08-26 23:41:42.000 238 21207.88 39.72 42841.38 47803.38 2014-08-26 23:41:43.000 238 21207.89 39.72 42841.42 47803.37 2014-08-26 23:41:44.000 238 21207.87 39.68 42841.41 47803.39 2014-08-26 23:41:45.000 238 21207.86 39.71 42841.36 47803.39 2014-08-26 23:41:46.000 238 21207.86 39.71 42841.39 47803.38 2014-08-26 23:41:47.000 238 21207.90 39.67 42841.41 47803.38 2014-08-26 23:41:48.000 238 21207.87 39.65 42841.41 47803.41 2014-08-26 23:41:49.000 238 21207.89 39.64 42841.39 47803.41 2014-08-26 23:41:50.000 238 21207.90 39.62 42841.43 47803.43 2014-08-26 23:41:51.000 238 21207.92 39.58 42841.45 47803.46 2014-08-26 23:41:52.000 238 21207.88 39.57 42841.47 47803.44 2014-08-26 23:41:53.000 238 21207.88 39.58 42841.45 47803.46 2014-08-26 23:41:54.000 238 21207.88 39.57 42841.43 47803.45 2014-08-26 23:41:55.000 238 21207.86 39.57 42841.44 47803.45 2014-08-26 23:41:56.000 238 21207.84 39.57 42841.44 47803.43 2014-08-26 23:41:57.000 238 21207.84 39.57 42841.44 47803.42 2014-08-26 23:41:58.000 238 21207.85 39.55 42841.43 47803.44 2014-08-26 23:41:59.000 238 21207.88 39.51 42841.43 47803.43 2014-08-26 23:42:00.000 238 21207.86 39.52 42841.47 47803.47 2014-08-26 23:42:01.000 238 21207.86 39.53 42841.48 47803.47 2014-08-26 23:42:02.000 238 21207.85 39.58 42841.43 47803.45 2014-08-26 23:42:03.000 238 21207.79 39.59 42841.40 47803.42 2014-08-26 23:42:04.000 238 21207.78 39.62 42841.38 47803.39 2014-08-26 23:42:05.000 238 21207.72 39.67 42841.38 47803.37 2014-08-26 23:42:06.000 238 21207.70 39.67 42841.35 47803.32 2014-08-26 23:42:07.000 238 21207.70 39.69 42841.33 47803.31 2014-08-26 23:42:08.000 238 21207.67 39.70 42841.29 47803.26 2014-08-26 23:42:09.000 238 21207.68 39.72 42841.27 47803.24 2014-08-26 23:42:10.000 238 21207.65 39.76 42841.30 47803.23 2014-08-26 23:42:11.000 238 21207.63 39.78 42841.23 47803.20 2014-08-26 23:42:12.000 238 21207.64 39.75 42841.24 47803.16 2014-08-26 23:42:13.000 238 21207.67 39.71 42841.24 47803.17 2014-08-26 23:42:14.000 238 21207.65 39.68 42841.23 47803.15 2014-08-26 23:42:15.000 238 21207.63 39.66 42841.24 47803.17 2014-08-26 23:42:16.000 238 21207.60 39.68 42841.23 47803.16 2014-08-26 23:42:17.000 238 21207.60 39.68 42841.25 47803.18 2014-08-26 23:42:18.000 238 21207.61 39.67 42841.26 47803.15 2014-08-26 23:42:19.000 238 21207.59 39.67 42841.26 47803.16 2014-08-26 23:42:20.000 238 21207.57 39.65 42841.26 47803.18 2014-08-26 23:42:21.000 238 21207.56 39.62 42841.27 47803.17 2014-08-26 23:42:22.000 238 21207.57 39.61 42841.27 47803.19 2014-08-26 23:42:23.000 238 21207.55 39.59 42841.29 47803.16 2014-08-26 23:42:24.000 238 21207.57 39.58 42841.29 47803.18 2014-08-26 23:42:25.000 238 21207.58 39.57 42841.28 47803.17 2014-08-26 23:42:26.000 238 21207.55 39.53 42841.27 47803.19 2014-08-26 23:42:27.000 238 21207.56 39.53 42841.29 47803.18 2014-08-26 23:42:28.000 238 21207.58 39.53 42841.35 47803.21 2014-08-26 23:42:29.000 238 21207.57 39.50 42841.32 47803.22 2014-08-26 23:42:30.000 238 21207.55 39.48 42841.34 47803.21 2014-08-26 23:42:31.000 238 21207.54 39.47 42841.34 47803.22 2014-08-26 23:42:32.000 238 21207.54 39.47 42841.33 47803.21 2014-08-26 23:42:33.000 238 21207.54 39.46 42841.37 47803.22 2014-08-26 23:42:34.000 238 21207.53 39.44 42841.36 47803.22 2014-08-26 23:42:35.000 238 21207.55 39.42 42841.34 47803.24 2014-08-26 23:42:36.000 238 21207.57 39.41 42841.32 47803.21 2014-08-26 23:42:37.000 238 21207.58 39.39 42841.34 47803.22 2014-08-26 23:42:38.000 238 21207.55 39.37 42841.36 47803.22 2014-08-26 23:42:39.000 238 21207.56 39.37 42841.38 47803.23 2014-08-26 23:42:40.000 238 21207.59 39.36 42841.35 47803.22 2014-08-26 23:42:41.000 238 21207.57 39.34 42841.34 47803.23 2014-08-26 23:42:42.000 238 21207.58 39.34 42841.36 47803.26 2014-08-26 23:42:43.000 238 21207.57 39.36 42841.38 47803.23 2014-08-26 23:42:44.000 238 21207.56 39.33 42841.38 47803.25 2014-08-26 23:42:45.000 238 21207.57 39.32 42841.40 47803.26 2014-08-26 23:42:46.000 238 21207.57 39.33 42841.38 47803.26 2014-08-26 23:42:47.000 238 21207.58 39.32 42841.37 47803.26 2014-08-26 23:42:48.000 238 21207.61 39.30 42841.36 47803.28 2014-08-26 23:42:49.000 238 21207.63 39.30 42841.35 47803.28 2014-08-26 23:42:50.000 238 21207.61 39.29 42841.35 47803.29 2014-08-26 23:42:51.000 238 21207.62 39.31 42841.40 47803.29 2014-08-26 23:42:52.000 238 21207.64 39.28 42841.41 47803.29 2014-08-26 23:42:53.000 238 21207.63 39.29 42841.44 47803.31 2014-08-26 23:42:54.000 238 21207.63 39.28 42841.44 47803.30 2014-08-26 23:42:55.000 238 21207.62 39.28 42841.41 47803.33 2014-08-26 23:42:56.000 238 21207.63 39.26 42841.41 47803.32 2014-08-26 23:42:57.000 238 21207.63 39.27 42841.44 47803.34 2014-08-26 23:42:58.000 238 21207.64 39.24 42841.45 47803.34 2014-08-26 23:42:59.000 238 21207.66 39.25 42841.42 47803.36 2014-08-26 23:43:00.000 238 21207.67 39.23 42841.44 47803.34 2014-08-26 23:43:01.000 238 21207.69 39.22 42841.45 47803.36 2014-08-26 23:43:02.000 238 21207.70 39.20 42841.45 47803.37 2014-08-26 23:43:03.000 238 21207.71 39.21 42841.47 47803.36 2014-08-26 23:43:04.000 238 21207.70 39.21 42841.46 47803.39 2014-08-26 23:43:05.000 238 21207.72 39.17 42841.47 47803.39 2014-08-26 23:43:06.000 238 21207.75 39.17 42841.46 47803.40 2014-08-26 23:43:07.000 238 21207.76 39.17 42841.44 47803.38 2014-08-26 23:43:08.000 238 21207.79 39.15 42841.45 47803.39 2014-08-26 23:43:09.000 238 21207.79 39.11 42841.49 47803.41 2014-08-26 23:43:10.000 238 21207.82 39.09 42841.44 47803.41 2014-08-26 23:43:11.000 238 21207.80 39.11 42841.44 47803.43 2014-08-26 23:43:12.000 238 21207.79 39.10 42841.45 47803.40 2014-08-26 23:43:13.000 238 21207.83 39.11 42841.46 47803.42 2014-08-26 23:43:14.000 238 21207.82 39.10 42841.45 47803.42 2014-08-26 23:43:15.000 238 21207.84 39.10 42841.44 47803.43 2014-08-26 23:43:16.000 238 21207.84 39.11 42841.43 47803.42 2014-08-26 23:43:17.000 238 21207.84 39.10 42841.43 47803.42 2014-08-26 23:43:18.000 238 21207.85 39.08 42841.44 47803.43 2014-08-26 23:43:19.000 238 21207.86 39.06 42841.44 47803.42 2014-08-26 23:43:20.000 238 21207.89 39.05 42841.44 47803.43 2014-08-26 23:43:21.000 238 21207.90 39.03 42841.45 47803.42 2014-08-26 23:43:22.000 238 21207.91 39.04 42841.42 47803.44 2014-08-26 23:43:23.000 238 21207.92 39.03 42841.43 47803.46 2014-08-26 23:43:24.000 238 21207.94 39.04 42841.45 47803.46 2014-08-26 23:43:25.000 238 21207.94 39.04 42841.45 47803.45 2014-08-26 23:43:26.000 238 21207.94 39.04 42841.45 47803.46 2014-08-26 23:43:27.000 238 21207.93 39.01 42841.45 47803.47 2014-08-26 23:43:28.000 238 21207.93 39.01 42841.43 47803.47 2014-08-26 23:43:29.000 238 21207.93 38.98 42841.40 47803.47 2014-08-26 23:43:30.000 238 21207.96 38.98 42841.44 47803.49 2014-08-26 23:43:31.000 238 21207.97 38.98 42841.43 47803.50 2014-08-26 23:43:32.000 238 21207.96 38.97 42841.41 47803.47 2014-08-26 23:43:33.000 238 21207.93 38.96 42841.44 47803.51 2014-08-26 23:43:34.000 238 21207.94 38.97 42841.46 47803.49 2014-08-26 23:43:35.000 238 21207.93 38.96 42841.45 47803.50 2014-08-26 23:43:36.000 238 21207.94 38.94 42841.47 47803.50 2014-08-26 23:43:37.000 238 21207.96 38.94 42841.45 47803.51 2014-08-26 23:43:38.000 238 21207.97 38.95 42841.46 47803.49 2014-08-26 23:43:39.000 238 21207.95 38.95 42841.46 47803.51 2014-08-26 23:43:40.000 238 21207.97 38.92 42841.43 47803.52 2014-08-26 23:43:41.000 238 21207.98 38.91 42841.44 47803.51 2014-08-26 23:43:42.000 238 21207.97 38.95 42841.43 47803.49 2014-08-26 23:43:43.000 238 21207.98 38.92 42841.42 47803.50 2014-08-26 23:43:44.000 238 21207.99 38.93 42841.40 47803.50 2014-08-26 23:43:45.000 238 21207.99 38.95 42841.40 47803.51 2014-08-26 23:43:46.000 238 21207.97 38.97 42841.41 47803.51 2014-08-26 23:43:47.000 238 21207.97 38.93 42841.44 47803.50 2014-08-26 23:43:48.000 238 21207.98 38.90 42841.45 47803.50 2014-08-26 23:43:49.000 238 21207.98 38.91 42841.46 47803.54 2014-08-26 23:43:50.000 238 21207.98 38.91 42841.45 47803.51 2014-08-26 23:43:51.000 238 21207.98 38.90 42841.47 47803.51 2014-08-26 23:43:52.000 238 21207.96 38.92 42841.44 47803.51 2014-08-26 23:43:53.000 238 21208.00 38.93 42841.43 47803.53 2014-08-26 23:43:54.000 238 21208.04 38.93 42841.42 47803.51 2014-08-26 23:43:55.000 238 21208.02 38.95 42841.41 47803.52 2014-08-26 23:43:56.000 238 21208.05 38.95 42841.39 47803.53 2014-08-26 23:43:57.000 238 21208.04 38.95 42841.41 47803.51 2014-08-26 23:43:58.000 238 21208.06 38.97 42841.43 47803.52 2014-08-26 23:43:59.000 238 21208.07 38.96 42841.42 47803.51 2014-08-26 23:44:00.000 238 21208.08 38.93 42841.39 47803.51 2014-08-26 23:44:01.000 238 21208.07 38.94 42841.42 47803.52 2014-08-26 23:44:02.000 238 21208.06 38.98 42841.41 47803.53 2014-08-26 23:44:03.000 238 21208.03 39.02 42841.35 47803.52 2014-08-26 23:44:04.000 238 21207.99 39.06 42841.34 47803.48 2014-08-26 23:44:05.000 238 21207.98 39.16 42841.29 47803.46 2014-08-26 23:44:06.000 238 21207.98 39.23 42841.26 47803.38 2014-08-26 23:44:07.000 238 21207.93 39.27 42841.24 47803.33 2014-08-26 23:44:08.000 238 21207.92 39.29 42841.20 47803.30 2014-08-26 23:44:09.000 238 21207.93 39.29 42841.15 47803.27 2014-08-26 23:44:10.000 238 21207.90 39.29 42841.13 47803.24 2014-08-26 23:44:11.000 238 21207.93 39.29 42841.16 47803.20 2014-08-26 23:44:12.000 238 21207.93 39.30 42841.16 47803.21 2014-08-26 23:44:13.000 238 21207.93 39.30 42841.15 47803.19 2014-08-26 23:44:14.000 238 21207.93 39.27 42841.14 47803.19 2014-08-26 23:44:15.000 238 21207.89 39.27 42841.13 47803.21 2014-08-26 23:44:16.000 238 21207.91 39.27 42841.17 47803.20 2014-08-26 23:44:17.000 238 21207.93 39.27 42841.16 47803.19 2014-08-26 23:44:18.000 238 21207.91 39.29 42841.14 47803.19 2014-08-26 23:44:19.000 238 21207.90 39.30 42841.14 47803.18 2014-08-26 23:44:20.000 238 21207.91 39.29 42841.13 47803.19 2014-08-26 23:44:21.000 238 21207.89 39.31 42841.13 47803.18 2014-08-26 23:44:22.000 238 21207.90 39.33 42841.11 47803.20 2014-08-26 23:44:23.000 238 21207.89 39.33 42841.08 47803.16 2014-08-26 23:44:24.000 238 21207.89 39.31 42841.07 47803.18 2014-08-26 23:44:25.000 238 21207.90 39.29 42841.06 47803.16 2014-08-26 23:44:26.000 238 21207.90 39.30 42841.13 47803.17 2014-08-26 23:44:27.000 238 21207.88 39.31 42841.12 47803.17 2014-08-26 23:44:28.000 238 21207.85 39.32 42841.09 47803.16 2014-08-26 23:44:29.000 238 21207.88 39.33 42841.12 47803.16 2014-08-26 23:44:30.000 238 21207.86 39.31 42841.11 47803.15 2014-08-26 23:44:31.000 238 21207.86 39.31 42841.12 47803.17 2014-08-26 23:44:32.000 238 21207.87 39.29 42841.10 47803.18 2014-08-26 23:44:33.000 238 21207.87 39.34 42841.10 47803.17 2014-08-26 23:44:34.000 238 21207.85 39.32 42841.11 47803.14 2014-08-26 23:44:35.000 238 21207.88 39.29 42841.11 47803.17 2014-08-26 23:44:36.000 238 21207.91 39.29 42841.09 47803.17 2014-08-26 23:44:37.000 238 21207.88 39.31 42841.11 47803.18 2014-08-26 23:44:38.000 238 21207.86 39.33 42841.11 47803.17 2014-08-26 23:44:39.000 238 21207.88 39.32 42841.12 47803.18 2014-08-26 23:44:40.000 238 21207.87 39.34 42841.15 47803.18 2014-08-26 23:44:41.000 238 21207.90 39.35 42841.16 47803.18 2014-08-26 23:44:42.000 238 21207.89 39.36 42841.13 47803.18 2014-08-26 23:44:43.000 238 21207.89 39.38 42841.12 47803.18 2014-08-26 23:44:44.000 238 21207.88 39.39 42841.14 47803.20 2014-08-26 23:44:45.000 238 21207.89 39.38 42841.13 47803.20 2014-08-26 23:44:46.000 238 21207.90 39.37 42841.09 47803.17 2014-08-26 23:44:47.000 238 21207.89 39.36 42841.13 47803.20 2014-08-26 23:44:48.000 238 21207.91 39.36 42841.16 47803.20 2014-08-26 23:44:49.000 238 21207.88 39.34 42841.18 47803.19 2014-08-26 23:44:50.000 238 21207.84 39.33 42841.13 47803.19 2014-08-26 23:44:51.000 238 21207.85 39.35 42841.12 47803.18 2014-08-26 23:44:52.000 238 21207.84 39.33 42841.14 47803.21 2014-08-26 23:44:53.000 238 21207.86 39.33 42841.15 47803.18 2014-08-26 23:44:54.000 238 21207.84 39.32 42841.15 47803.21 2014-08-26 23:44:55.000 238 21207.83 39.36 42841.19 47803.18 2014-08-26 23:44:56.000 238 21207.81 39.37 42841.17 47803.18 2014-08-26 23:44:57.000 238 21207.83 39.35 42841.17 47803.21 2014-08-26 23:44:58.000 238 21207.81 39.37 42841.16 47803.19 2014-08-26 23:44:59.000 238 21207.81 39.35 42841.17 47803.20 2014-08-26 23:45:00.000 238 21207.77 39.36 42841.18 47803.19 2014-08-26 23:45:01.000 238 21207.80 39.36 42841.19 47803.18 2014-08-26 23:45:02.000 238 21207.81 39.36 42841.18 47803.19 2014-08-26 23:45:03.000 238 21207.80 39.38 42841.17 47803.18 2014-08-26 23:45:04.000 238 21207.81 39.38 42841.17 47803.18 2014-08-26 23:45:05.000 238 21207.82 39.39 42841.16 47803.18 2014-08-26 23:45:06.000 238 21207.81 39.38 42841.18 47803.21 2014-08-26 23:45:07.000 238 21207.82 39.39 42841.22 47803.19 2014-08-26 23:45:08.000 238 21207.83 39.39 42841.18 47803.19 2014-08-26 23:45:09.000 238 21207.86 39.38 42841.17 47803.21 2014-08-26 23:45:10.000 238 21207.85 39.40 42841.21 47803.17 2014-08-26 23:45:11.000 238 21207.86 39.40 42841.14 47803.21 2014-08-26 23:45:12.000 238 21207.87 39.40 42841.14 47803.20 2014-08-26 23:45:13.000 238 21207.85 39.40 42841.19 47803.20 2014-08-26 23:45:14.000 238 21207.87 39.42 42841.18 47803.21 2014-08-26 23:45:15.000 238 21207.85 39.42 42841.19 47803.21 2014-08-26 23:45:16.000 238 21207.84 39.43 42841.17 47803.19 2014-08-26 23:45:17.000 238 21207.85 39.44 42841.18 47803.20 2014-08-26 23:45:18.000 238 21207.85 39.48 42841.18 47803.22 2014-08-26 23:45:19.000 238 21207.84 39.47 42841.16 47803.20 2014-08-26 23:45:20.000 238 21207.85 39.46 42841.13 47803.19 2014-08-26 23:45:21.000 238 21207.86 39.46 42841.13 47803.20 2014-08-26 23:45:22.000 238 21207.85 39.46 42841.17 47803.21 2014-08-26 23:45:23.000 238 21207.89 39.45 42841.16 47803.21 2014-08-26 23:45:24.000 238 21207.89 39.44 42841.15 47803.20 2014-08-26 23:45:25.000 238 21207.88 39.46 42841.16 47803.19 2014-08-26 23:45:26.000 238 21207.88 39.46 42841.17 47803.20 2014-08-26 23:45:27.000 238 21207.89 39.47 42841.15 47803.22 2014-08-26 23:45:28.000 238 21207.88 39.47 42841.14 47803.19 2014-08-26 23:45:29.000 238 21207.90 39.48 42841.16 47803.21 2014-08-26 23:45:30.000 238 21207.88 39.48 42841.15 47803.21 2014-08-26 23:45:31.000 238 21207.90 39.46 42841.09 47803.19 2014-08-26 23:45:32.000 238 21207.90 39.48 42841.10 47803.22 2014-08-26 23:45:33.000 238 21207.92 39.46 42841.11 47803.20 2014-08-26 23:45:34.000 238 21207.94 39.47 42841.10 47803.20 2014-08-26 23:45:35.000 238 21207.93 39.47 42841.13 47803.21 2014-08-26 23:45:36.000 238 21207.94 39.45 42841.14 47803.18 2014-08-26 23:45:37.000 238 21207.93 39.46 42841.15 47803.20 2014-08-26 23:45:38.000 238 21207.95 39.46 42841.17 47803.20 2014-08-26 23:45:39.000 238 21207.98 39.45 42841.18 47803.20 2014-08-26 23:45:40.000 238 21207.99 39.49 42841.16 47803.23 2014-08-26 23:45:41.000 238 21207.97 39.50 42841.17 47803.20 2014-08-26 23:45:42.000 238 21207.98 39.47 42841.16 47803.21 2014-08-26 23:45:43.000 238 21207.97 39.45 42841.17 47803.22 2014-08-26 23:45:44.000 238 21207.98 39.46 42841.15 47803.21 2014-08-26 23:45:45.000 238 21207.97 39.49 42841.16 47803.22 2014-08-26 23:45:46.000 238 21207.94 39.50 42841.16 47803.23 2014-08-26 23:45:47.000 238 21207.94 39.50 42841.16 47803.22 2014-08-26 23:45:48.000 238 21207.98 39.48 42841.15 47803.23 2014-08-26 23:45:49.000 238 21207.97 39.49 42841.16 47803.22 2014-08-26 23:45:50.000 238 21207.99 39.50 42841.17 47803.22 2014-08-26 23:45:51.000 238 21207.99 39.46 42841.15 47803.24 2014-08-26 23:45:52.000 238 21207.99 39.45 42841.16 47803.23 2014-08-26 23:45:53.000 238 21207.98 39.46 42841.16 47803.24 2014-08-26 23:45:54.000 238 21207.99 39.47 42841.21 47803.26 2014-08-26 23:45:55.000 238 21207.99 39.46 42841.21 47803.26 2014-08-26 23:45:56.000 238 21207.98 39.45 42841.19 47803.28 2014-08-26 23:45:57.000 238 21207.98 39.45 42841.19 47803.27 2014-08-26 23:45:58.000 238 21207.97 39.46 42841.17 47803.28 2014-08-26 23:45:59.000 238 21207.97 39.47 42841.20 47803.27 2014-08-26 23:46:00.000 238 21207.95 39.46 42841.16 47803.30 2014-08-26 23:46:01.000 238 21207.96 39.45 42841.22 47803.28 2014-08-26 23:46:02.000 238 21207.97 39.45 42841.20 47803.31 2014-08-26 23:46:03.000 238 21207.95 39.45 42841.22 47803.29 2014-08-26 23:46:04.000 238 21207.94 39.44 42841.23 47803.28 2014-08-26 23:46:05.000 238 21207.92 39.45 42841.23 47803.31 2014-08-26 23:46:06.000 238 21207.93 39.46 42841.24 47803.29 2014-08-26 23:46:07.000 238 21207.95 39.44 42841.25 47803.28 2014-08-26 23:46:08.000 238 21207.94 39.44 42841.21 47803.28 2014-08-26 23:46:09.000 238 21207.93 39.46 42841.21 47803.28 2014-08-26 23:46:10.000 238 21207.93 39.46 42841.21 47803.29 2014-08-26 23:46:11.000 238 21207.94 39.45 42841.24 47803.28 2014-08-26 23:46:12.000 238 21207.92 39.45 42841.25 47803.28 2014-08-26 23:46:13.000 238 21207.91 39.43 42841.22 47803.29 2014-08-26 23:46:14.000 238 21207.87 39.43 42841.23 47803.28 2014-08-26 23:46:15.000 238 21207.89 39.43 42841.22 47803.26 2014-08-26 23:46:16.000 238 21207.90 39.43 42841.21 47803.27 2014-08-26 23:46:17.000 238 21207.90 39.44 42841.23 47803.27 2014-08-26 23:46:18.000 238 21207.89 39.44 42841.24 47803.27 2014-08-26 23:46:19.000 238 21207.86 39.45 42841.25 47803.28 2014-08-26 23:46:20.000 238 21207.86 39.45 42841.23 47803.27 2014-08-26 23:46:21.000 238 21207.83 39.43 42841.26 47803.27 2014-08-26 23:46:22.000 238 21207.82 39.44 42841.26 47803.27 2014-08-26 23:46:23.000 238 21207.85 39.45 42841.24 47803.25 2014-08-26 23:46:24.000 238 21207.83 39.43 42841.23 47803.26 2014-08-26 23:46:25.000 238 21207.84 39.43 42841.23 47803.29 2014-08-26 23:46:26.000 238 21207.82 39.44 42841.23 47803.24 2014-08-26 23:46:27.000 238 21207.82 39.45 42841.26 47803.27 2014-08-26 23:46:28.000 238 21207.83 39.45 42841.28 47803.25 2014-08-26 23:46:29.000 238 21207.83 39.46 42841.27 47803.29 2014-08-26 23:46:30.000 238 21207.82 39.45 42841.27 47803.26 2014-08-26 23:46:31.000 238 21207.81 39.45 42841.24 47803.24 2014-08-26 23:46:32.000 238 21207.79 39.47 42841.24 47803.26 2014-08-26 23:46:33.000 238 21207.83 39.47 42841.27 47803.26 2014-08-26 23:46:34.000 238 21207.87 39.41 42841.26 47803.26 2014-08-26 23:46:35.000 238 21207.89 39.36 42841.27 47803.29 2014-08-26 23:46:36.000 238 21207.87 39.34 42841.35 47803.33 2014-08-26 23:46:37.000 238 21207.94 39.29 42841.35 47803.36 2014-08-26 23:46:38.000 238 21207.93 39.31 42841.37 47803.38 2014-08-26 23:46:39.000 238 21207.91 39.34 42841.37 47803.39 2014-08-26 23:46:40.000 238 21207.93 39.32 42841.37 47803.40 2014-08-26 23:46:41.000 238 21207.90 39.31 42841.37 47803.42 2014-08-26 23:46:42.000 238 21207.93 39.32 42841.38 47803.41 2014-08-26 23:46:43.000 238 21207.93 39.31 42841.38 47803.43 2014-08-26 23:46:44.000 238 21207.91 39.29 42841.39 47803.43 2014-08-26 23:46:45.000 238 21207.92 39.30 42841.39 47803.42 2014-08-26 23:46:46.000 238 21207.93 39.30 42841.40 47803.44 2014-08-26 23:46:47.000 238 21207.95 39.33 42841.42 47803.44 2014-08-26 23:46:48.000 238 21207.98 39.31 42841.39 47803.43 2014-08-26 23:46:49.000 238 21207.95 39.31 42841.37 47803.44 2014-08-26 23:46:50.000 238 21207.96 39.27 42841.40 47803.44 2014-08-26 23:46:51.000 238 21207.96 39.26 42841.41 47803.46 2014-08-26 23:46:52.000 238 21207.95 39.25 42841.40 47803.48 2014-08-26 23:46:53.000 238 21207.96 39.25 42841.42 47803.45 2014-08-26 23:46:54.000 238 21207.97 39.25 42841.40 47803.47 2014-08-26 23:46:55.000 238 21207.97 39.26 42841.39 47803.46 2014-08-26 23:46:56.000 238 21207.98 39.25 42841.35 47803.47 2014-08-26 23:46:57.000 238 21208.00 39.26 42841.36 47803.46 2014-08-26 23:46:58.000 238 21207.99 39.29 42841.36 47803.46 2014-08-26 23:46:59.000 238 21207.99 39.28 42841.36 47803.48 2014-08-26 23:47:00.000 238 21208.00 39.27 42841.37 47803.46 2014-08-26 23:47:01.000 238 21208.02 39.26 42841.37 47803.47 2014-08-26 23:47:02.000 238 21208.04 39.25 42841.42 47803.48 2014-08-26 23:47:03.000 238 21208.02 39.24 42841.42 47803.45 2014-08-26 23:47:04.000 238 21208.04 39.23 42841.39 47803.50 2014-08-26 23:47:05.000 238 21208.04 39.21 42841.39 47803.49 2014-08-26 23:47:06.000 238 21208.05 39.23 42841.41 47803.48 2014-08-26 23:47:07.000 238 21208.06 39.21 42841.42 47803.53 2014-08-26 23:47:08.000 238 21208.06 39.22 42841.44 47803.52 2014-08-26 23:47:09.000 238 21208.08 39.22 42841.43 47803.55 2014-08-26 23:47:10.000 238 21208.12 39.25 42841.42 47803.52 2014-08-26 23:47:11.000 238 21208.10 39.27 42841.42 47803.53 2014-08-26 23:47:12.000 238 21208.10 39.26 42841.39 47803.54 2014-08-26 23:47:13.000 238 21208.11 39.25 42841.44 47803.53 2014-08-26 23:47:14.000 238 21208.12 39.25 42841.43 47803.54 2014-08-26 23:47:15.000 238 21208.12 39.24 42841.41 47803.55 2014-08-26 23:47:16.000 238 21208.13 39.26 42841.40 47803.53 2014-08-26 23:47:17.000 238 21208.16 39.27 42841.42 47803.56 2014-08-26 23:47:18.000 238 21208.15 39.26 42841.40 47803.54 2014-08-26 23:47:19.000 238 21208.20 39.27 42841.39 47803.56 2014-08-26 23:47:20.000 238 21208.22 39.27 42841.42 47803.55 2014-08-26 23:47:21.000 238 21208.22 39.26 42841.41 47803.55 2014-08-26 23:47:22.000 238 21208.19 39.27 42841.40 47803.55 2014-08-26 23:47:23.000 238 21208.15 39.30 42841.38 47803.54 2014-08-26 23:47:24.000 238 21208.19 39.30 42841.37 47803.52 2014-08-26 23:47:25.000 238 21208.19 39.29 42841.37 47803.55 2014-08-26 23:47:26.000 238 21208.20 39.27 42841.42 47803.53 2014-08-26 23:47:27.000 238 21208.22 39.25 42841.40 47803.53 2014-08-26 23:47:28.000 238 21208.23 39.26 42841.38 47803.56 2014-08-26 23:47:29.000 238 21208.27 39.26 42841.38 47803.54 2014-08-26 23:47:30.000 238 21208.31 39.24 42841.40 47803.54 2014-08-26 23:47:31.000 238 21208.34 39.25 42841.38 47803.54 2014-08-26 23:47:32.000 238 21208.31 39.27 42841.38 47803.53 2014-08-26 23:47:33.000 238 21208.33 39.27 42841.39 47803.54 2014-08-26 23:47:34.000 238 21208.33 39.28 42841.35 47803.54 2014-08-26 23:47:35.000 238 21208.33 39.31 42841.35 47803.51 2014-08-26 23:47:36.000 238 21208.36 39.30 42841.32 47803.53 2014-08-26 23:47:37.000 238 21208.35 39.28 42841.33 47803.51 2014-08-26 23:47:38.000 238 21208.36 39.28 42841.36 47803.53 2014-08-26 23:47:39.000 238 21208.39 39.25 42841.37 47803.52 2014-08-26 23:47:40.000 238 21208.40 39.25 42841.34 47803.55 2014-08-26 23:47:41.000 238 21208.40 39.27 42841.33 47803.54 2014-08-26 23:47:42.000 238 21208.40 39.24 42841.33 47803.55 2014-08-26 23:47:43.000 238 21208.43 39.24 42841.35 47803.54 2014-08-26 23:47:44.000 238 21208.43 39.26 42841.36 47803.56 2014-08-26 23:47:45.000 238 21208.43 39.27 42841.38 47803.54 2014-08-26 23:47:46.000 238 21208.45 39.26 42841.36 47803.56 2014-08-26 23:47:47.000 238 21208.44 39.29 42841.34 47803.57 2014-08-26 23:47:48.000 238 21208.46 39.27 42841.34 47803.55 2014-08-26 23:47:49.000 238 21208.49 39.28 42841.31 47803.54 2014-08-26 23:47:50.000 238 21208.48 39.27 42841.31 47803.56 2014-08-26 23:47:51.000 238 21208.49 39.26 42841.34 47803.55 2014-08-26 23:47:52.000 238 21208.51 39.26 42841.33 47803.59 2014-08-26 23:47:53.000 238 21208.50 39.26 42841.33 47803.56 2014-08-26 23:47:54.000 238 21208.51 39.24 42841.34 47803.58 2014-08-26 23:47:55.000 238 21208.52 39.25 42841.36 47803.60 2014-08-26 23:47:56.000 238 21208.53 39.26 42841.36 47803.59 2014-08-26 23:47:57.000 238 21208.50 39.27 42841.37 47803.59 2014-08-26 23:47:58.000 238 21208.54 39.25 42841.37 47803.61 2014-08-26 23:47:59.000 238 21208.53 39.25 42841.36 47803.59 2014-08-26 23:48:00.000 238 21208.54 39.24 42841.33 47803.60 2014-08-26 23:48:01.000 238 21208.55 39.25 42841.33 47803.62 2014-08-26 23:48:02.000 238 21208.57 39.25 42841.33 47803.61 2014-08-26 23:48:03.000 238 21208.60 39.24 42841.32 47803.63 2014-08-26 23:48:04.000 238 21208.61 39.25 42841.33 47803.63 2014-08-26 23:48:05.000 238 21208.58 39.27 42841.33 47803.63 2014-08-26 23:48:06.000 238 21208.59 39.27 42841.33 47803.64 2014-08-26 23:48:07.000 238 21208.62 39.26 42841.32 47803.65 2014-08-26 23:48:08.000 238 21208.62 39.26 42841.32 47803.66 2014-08-26 23:48:09.000 238 21208.61 39.27 42841.31 47803.66 2014-08-26 23:48:10.000 238 21208.62 39.28 42841.27 47803.65 2014-08-26 23:48:11.000 238 21208.62 39.29 42841.29 47803.67 2014-08-26 23:48:12.000 238 21208.59 39.29 42841.28 47803.67 2014-08-26 23:48:13.000 238 21208.61 39.30 42841.29 47803.66 2014-08-26 23:48:14.000 238 21208.62 39.32 42841.31 47803.64 2014-08-26 23:48:15.000 238 21208.61 39.33 42841.30 47803.65 2014-08-26 23:48:16.000 238 21208.64 39.33 42841.29 47803.66 2014-08-26 23:48:17.000 238 21208.65 39.32 42841.29 47803.65 2014-08-26 23:48:18.000 238 21208.63 39.32 42841.29 47803.67 2014-08-26 23:48:19.000 238 21208.62 39.35 42841.28 47803.64 2014-08-26 23:48:20.000 238 21208.61 39.37 42841.26 47803.66 2014-08-26 23:48:21.000 238 21208.61 39.36 42841.22 47803.64 2014-08-26 23:48:22.000 238 21208.62 39.34 42841.25 47803.64 2014-08-26 23:48:23.000 238 21208.62 39.35 42841.27 47803.65 2014-08-26 23:48:24.000 238 21208.64 39.37 42841.27 47803.64 2014-08-26 23:48:25.000 238 21208.64 39.37 42841.27 47803.65 2014-08-26 23:48:26.000 238 21208.65 39.39 42841.27 47803.64 2014-08-26 23:48:27.000 238 21208.65 39.42 42841.23 47803.63 2014-08-26 23:48:28.000 238 21208.66 39.42 42841.22 47803.64 2014-08-26 23:48:29.000 238 21208.67 39.43 42841.23 47803.64 2014-08-26 23:48:30.000 238 21208.69 39.43 42841.22 47803.64 2014-08-26 23:48:31.000 238 21208.67 39.43 42841.21 47803.63 2014-08-26 23:48:32.000 238 21208.69 39.43 42841.21 47803.62 2014-08-26 23:48:33.000 238 21208.72 39.44 42841.18 47803.63 2014-08-26 23:48:34.000 238 21208.74 39.43 42841.22 47803.64 2014-08-26 23:48:35.000 238 21208.71 39.42 42841.22 47803.65 2014-08-26 23:48:36.000 238 21208.72 39.42 42841.22 47803.66 2014-08-26 23:48:37.000 238 21208.72 39.43 42841.22 47803.64 2014-08-26 23:48:38.000 238 21208.67 39.46 42841.21 47803.64 2014-08-26 23:48:39.000 238 21208.71 39.45 42841.23 47803.64 2014-08-26 23:48:40.000 238 21208.71 39.45 42841.24 47803.64 2014-08-26 23:48:41.000 238 21208.72 39.46 42841.23 47803.63 2014-08-26 23:48:42.000 238 21208.72 39.45 42841.24 47803.64 2014-08-26 23:48:43.000 238 21208.71 39.46 42841.23 47803.64 2014-08-26 23:48:44.000 238 21208.70 39.46 42841.23 47803.64 2014-08-26 23:48:45.000 238 21208.71 39.46 42841.22 47803.63 2014-08-26 23:48:46.000 238 21208.69 39.49 42841.21 47803.64 2014-08-26 23:48:47.000 238 21208.69 39.49 42841.26 47803.63 2014-08-26 23:48:48.000 238 21208.69 39.51 42841.25 47803.65 2014-08-26 23:48:49.000 238 21208.68 39.52 42841.22 47803.65 2014-08-26 23:48:50.000 238 21208.70 39.48 42841.22 47803.64 2014-08-26 23:48:51.000 238 21208.71 39.47 42841.28 47803.64 2014-08-26 23:48:52.000 238 21208.73 39.44 42841.27 47803.64 2014-08-26 23:48:53.000 238 21208.72 39.45 42841.23 47803.65 2014-08-26 23:48:54.000 238 21208.71 39.46 42841.22 47803.66 2014-08-26 23:48:55.000 238 21208.70 39.46 42841.24 47803.63 2014-08-26 23:48:56.000 238 21208.70 39.45 42841.25 47803.65 2014-08-26 23:48:57.000 238 21208.72 39.44 42841.28 47803.66 2014-08-26 23:48:58.000 238 21208.72 39.45 42841.27 47803.66 2014-08-26 23:48:59.000 238 21208.72 39.45 42841.26 47803.68 2014-08-26 23:49:00.000 238 21208.73 39.44 42841.25 47803.66 2014-08-26 23:49:01.000 238 21208.71 39.45 42841.24 47803.67 2014-08-26 23:49:02.000 238 21208.68 39.45 42841.26 47803.68 2014-08-26 23:49:03.000 238 21208.69 39.46 42841.29 47803.67 2014-08-26 23:49:04.000 238 21208.71 39.49 42841.26 47803.68 2014-08-26 23:49:05.000 238 21208.71 39.51 42841.26 47803.67 2014-08-26 23:49:06.000 238 21208.70 39.52 42841.30 47803.67 2014-08-26 23:49:07.000 238 21208.69 39.56 42841.28 47803.68 2014-08-26 23:49:08.000 238 21208.69 39.58 42841.25 47803.65 2014-08-26 23:49:09.000 238 21208.72 39.60 42841.26 47803.65 2014-08-26 23:49:10.000 238 21208.73 39.61 42841.24 47803.67 2014-08-26 23:49:11.000 238 21208.73 39.62 42841.24 47803.66 2014-08-26 23:49:12.000 238 21208.72 39.61 42841.29 47803.66 2014-08-26 23:49:13.000 238 21208.75 39.62 42841.27 47803.67 2014-08-26 23:49:14.000 238 21208.77 39.62 42841.27 47803.68 2014-08-26 23:49:15.000 238 21208.71 39.64 42841.27 47803.67 2014-08-26 23:49:16.000 238 21208.72 39.63 42841.28 47803.68 2014-08-26 23:49:17.000 238 21208.74 39.64 42841.25 47803.69 2014-08-26 23:49:18.000 238 21208.76 39.67 42841.26 47803.70 2014-08-26 23:49:19.000 238 21208.77 39.69 42841.25 47803.68 2014-08-26 23:49:20.000 238 21208.79 39.71 42841.25 47803.69 2014-08-26 23:49:21.000 238 21208.79 39.72 42841.28 47803.70 2014-08-26 23:49:22.000 238 21208.81 39.71 42841.28 47803.70 2014-08-26 23:49:23.000 238 21208.79 39.71 42841.27 47803.71 2014-08-26 23:49:24.000 238 21208.81 39.69 42841.26 47803.70 2014-08-26 23:49:25.000 238 21208.82 39.68 42841.28 47803.71 2014-08-26 23:49:26.000 238 21208.81 39.70 42841.28 47803.70 2014-08-26 23:49:27.000 238 21208.81 39.71 42841.26 47803.71 2014-08-26 23:49:28.000 238 21208.81 39.71 42841.24 47803.70 2014-08-26 23:49:29.000 238 21208.81 39.73 42841.27 47803.71 2014-08-26 23:49:30.000 238 21208.83 39.73 42841.25 47803.73 2014-08-26 23:49:31.000 238 21208.84 39.75 42841.26 47803.71 2014-08-26 23:49:32.000 238 21208.86 39.74 42841.25 47803.71 2014-08-26 23:49:33.000 238 21208.85 39.71 42841.25 47803.72 2014-08-26 23:49:34.000 238 21208.83 39.70 42841.27 47803.73 2014-08-26 23:49:35.000 238 21208.82 39.77 42841.27 47803.73 2014-08-26 23:49:36.000 238 21208.77 39.81 42841.24 47803.70 2014-08-26 23:49:37.000 238 21208.74 39.83 42841.22 47803.66 2014-08-26 23:49:38.000 238 21208.70 39.82 42841.23 47803.64 2014-08-26 23:49:39.000 238 21208.69 39.88 42841.21 47803.62 2014-08-26 23:49:40.000 238 21208.71 39.88 42841.20 47803.59 2014-08-26 23:49:41.000 238 21208.71 39.89 42841.17 47803.61 2014-08-26 23:49:42.000 238 21208.71 39.89 42841.16 47803.60 2014-08-26 23:49:43.000 238 21208.71 39.88 42841.15 47803.59 2014-08-26 23:49:44.000 238 21208.71 39.91 42841.18 47803.60 2014-08-26 23:49:45.000 238 21208.71 39.93 42841.20 47803.59 2014-08-26 23:49:46.000 238 21208.73 39.94 42841.16 47803.57 2014-08-26 23:49:47.000 238 21208.74 39.95 42841.16 47803.60 2014-08-26 23:49:48.000 238 21208.73 39.93 42841.16 47803.58 2014-08-26 23:49:49.000 238 21208.72 39.95 42841.18 47803.59 2014-08-26 23:49:50.000 238 21208.75 39.95 42841.18 47803.60 2014-08-26 23:49:51.000 238 21208.77 39.96 42841.14 47803.58 2014-08-26 23:49:52.000 238 21208.80 39.98 42841.10 47803.59 2014-08-26 23:49:53.000 238 21208.80 39.98 42841.12 47803.57 2014-08-26 23:49:54.000 238 21208.79 39.97 42841.13 47803.57 2014-08-26 23:49:55.000 238 21208.81 39.98 42841.11 47803.58 2014-08-26 23:49:56.000 238 21208.81 39.99 42841.10 47803.59 2014-08-26 23:49:57.000 238 21208.80 39.99 42841.09 47803.58 2014-08-26 23:49:58.000 238 21208.79 39.99 42841.11 47803.58 2014-08-26 23:49:59.000 238 21208.82 40.00 42841.08 47803.57 2014-08-26 23:50:00.000 238 21208.84 40.00 42841.08 47803.56 2014-08-26 23:50:01.000 238 21208.82 40.00 42841.12 47803.59 2014-08-26 23:50:02.000 238 21208.81 40.01 42841.10 47803.57 2014-08-26 23:50:03.000 238 21208.81 40.02 42841.07 47803.57 2014-08-26 23:50:04.000 238 21208.82 40.00 42841.08 47803.59 2014-08-26 23:50:05.000 238 21208.82 40.01 42841.09 47803.54 2014-08-26 23:50:06.000 238 21208.82 40.04 42841.09 47803.58 2014-08-26 23:50:07.000 238 21208.81 40.05 42841.10 47803.59 2014-08-26 23:50:08.000 238 21208.80 40.05 42841.09 47803.57 2014-08-26 23:50:09.000 238 21208.82 40.05 42841.09 47803.58 2014-08-26 23:50:10.000 238 21208.82 40.07 42841.12 47803.58 2014-08-26 23:50:11.000 238 21208.84 40.02 42841.12 47803.59 2014-08-26 23:50:12.000 238 21208.87 39.87 42841.14 47803.60 2014-08-26 23:50:13.000 238 21208.93 39.79 42841.22 47803.66 2014-08-26 23:50:14.000 238 21208.96 39.74 42841.28 47803.76 2014-08-26 23:50:15.000 238 21208.97 39.73 42841.34 47803.82 2014-08-26 23:50:16.000 238 21208.98 39.70 42841.37 47803.88 2014-08-26 23:50:17.000 238 21209.03 39.71 42841.41 47803.91 2014-08-26 23:50:18.000 238 21209.07 39.70 42841.43 47803.94 2014-08-26 23:50:19.000 238 21209.08 39.69 42841.44 47803.97 2014-08-26 23:50:20.000 238 21209.10 39.72 42841.44 47803.99 2014-08-26 23:50:21.000 238 21209.10 39.74 42841.46 47803.99 2014-08-26 23:50:22.000 238 21209.08 39.72 42841.46 47804.00 2014-08-26 23:50:23.000 238 21209.08 39.74 42841.47 47804.01 2014-08-26 23:50:24.000 238 21209.07 39.75 42841.45 47804.00 2014-08-26 23:50:25.000 238 21209.09 39.73 42841.44 47804.02 2014-08-26 23:50:26.000 238 21209.11 39.70 42841.48 47804.00 2014-08-26 23:50:27.000 238 21209.10 39.73 42841.46 47804.01 2014-08-26 23:50:28.000 238 21209.14 39.73 42841.46 47804.03 2014-08-26 23:50:29.000 238 21209.14 39.70 42841.47 47804.02 2014-08-26 23:50:30.000 238 21209.14 39.69 42841.50 47804.03 2014-08-26 23:50:31.000 238 21209.11 39.68 42841.46 47804.03 2014-08-26 23:50:32.000 238 21209.08 39.69 42841.46 47804.05 2014-08-26 23:50:33.000 238 21209.10 39.68 42841.51 47804.04 2014-08-26 23:50:34.000 238 21209.13 39.69 42841.51 47804.05 2014-08-26 23:50:35.000 238 21209.12 39.68 42841.48 47804.04 2014-08-26 23:50:36.000 238 21209.11 39.66 42841.47 47804.05 2014-08-26 23:50:37.000 238 21209.10 39.65 42841.47 47804.05 2014-08-26 23:50:38.000 238 21209.09 39.66 42841.48 47804.06 2014-08-26 23:50:39.000 238 21209.10 39.65 42841.51 47804.06 2014-08-26 23:50:40.000 238 21209.08 39.66 42841.55 47804.07 2014-08-26 23:50:41.000 238 21209.05 39.67 42841.49 47804.06 2014-08-26 23:50:42.000 238 21209.06 39.66 42841.50 47804.07 2014-08-26 23:50:43.000 238 21209.06 39.67 42841.50 47804.04 2014-08-26 23:50:44.000 238 21209.07 39.67 42841.51 47804.08 2014-08-26 23:50:45.000 238 21209.07 39.67 42841.54 47804.08 2014-08-26 23:50:46.000 238 21209.08 39.68 42841.51 47804.07 2014-08-26 23:50:47.000 238 21209.08 39.69 42841.53 47804.07 2014-08-26 23:50:48.000 238 21209.05 39.71 42841.52 47804.06 2014-08-26 23:50:49.000 238 21209.08 39.67 42841.51 47804.06 2014-08-26 23:50:50.000 238 21209.07 39.65 42841.52 47804.06 2014-08-26 23:50:51.000 238 21209.08 39.67 42841.51 47804.07 2014-08-26 23:50:52.000 238 21209.07 39.68 42841.52 47804.07 2014-08-26 23:50:53.000 238 21209.06 39.67 42841.49 47804.06 2014-08-26 23:50:54.000 238 21209.06 39.67 42841.52 47804.04 2014-08-26 23:50:55.000 238 21209.06 39.67 42841.52 47804.08 2014-08-26 23:50:56.000 238 21209.08 39.67 42841.50 47804.08 2014-08-26 23:50:57.000 238 21209.10 39.66 42841.53 47804.11 2014-08-26 23:50:58.000 238 21209.13 39.66 42841.55 47804.08 2014-08-26 23:50:59.000 238 21209.14 39.64 42841.54 47804.08 2014-08-26 23:51:00.000 238 21209.15 39.64 42841.52 47804.10 2014-08-26 23:51:01.000 238 21209.13 39.65 42841.54 47804.08 2014-08-26 23:51:02.000 238 21209.14 39.64 42841.57 47804.12 2014-08-26 23:51:03.000 238 21209.11 39.63 42841.58 47804.12 2014-08-26 23:51:04.000 238 21209.12 39.64 42841.58 47804.10 2014-08-26 23:51:05.000 238 21209.15 39.63 42841.57 47804.13 2014-08-26 23:51:06.000 238 21209.16 39.65 42841.57 47804.13 2014-08-26 23:51:07.000 238 21209.15 39.64 42841.55 47804.14 2014-08-26 23:51:08.000 238 21209.15 39.62 42841.56 47804.13 2014-08-26 23:51:09.000 238 21209.16 39.64 42841.56 47804.14 2014-08-26 23:51:10.000 238 21209.15 39.64 42841.54 47804.13 2014-08-26 23:51:11.000 238 21209.17 39.63 42841.55 47804.14 2014-08-26 23:51:12.000 238 21209.17 39.62 42841.55 47804.15 2014-08-26 23:51:13.000 238 21209.19 39.60 42841.56 47804.15 2014-08-26 23:51:14.000 238 21209.20 39.59 42841.57 47804.14 2014-08-26 23:51:15.000 238 21209.21 39.58 42841.58 47804.15 2014-08-26 23:51:16.000 238 21209.21 39.58 42841.58 47804.16 2014-08-26 23:51:17.000 238 21209.20 39.59 42841.60 47804.17 2014-08-26 23:51:18.000 238 21209.20 39.59 42841.59 47804.16 2014-08-26 23:51:19.000 238 21209.22 39.58 42841.58 47804.15 2014-08-26 23:51:20.000 238 21209.26 39.57 42841.59 47804.18 2014-08-26 23:51:21.000 238 21209.24 39.58 42841.56 47804.17 2014-08-26 23:51:22.000 238 21209.21 39.57 42841.54 47804.18 2014-08-26 23:51:23.000 238 21209.20 39.54 42841.56 47804.16 2014-08-26 23:51:24.000 238 21209.24 39.54 42841.60 47804.17 2014-08-26 23:51:25.000 238 21209.25 39.55 42841.59 47804.17 2014-08-26 23:51:26.000 238 21209.25 39.55 42841.56 47804.17 2014-08-26 23:51:27.000 238 21209.26 39.56 42841.58 47804.17 2014-08-26 23:51:28.000 238 21209.26 39.54 42841.61 47804.14 2014-08-26 23:51:29.000 238 21209.26 39.54 42841.60 47804.16 2014-08-26 23:51:30.000 238 21209.25 39.54 42841.60 47804.16 2014-08-26 23:51:31.000 238 21209.27 39.54 42841.60 47804.18 2014-08-26 23:51:32.000 238 21209.25 39.54 42841.56 47804.16 2014-08-26 23:51:33.000 238 21209.24 39.56 42841.55 47804.15 2014-08-26 23:51:34.000 238 21209.23 39.55 42841.55 47804.13 2014-08-26 23:51:35.000 238 21209.19 39.53 42841.57 47804.16 2014-08-26 23:51:36.000 238 21209.22 39.54 42841.56 47804.17 2014-08-26 23:51:37.000 238 21209.22 39.55 42841.53 47804.13 2014-08-26 23:51:38.000 238 21209.20 39.53 42841.54 47804.13 2014-08-26 23:51:39.000 238 21209.19 39.54 42841.52 47804.16 2014-08-26 23:51:40.000 238 21209.20 39.54 42841.53 47804.13 2014-08-26 23:51:41.000 238 21209.18 39.53 42841.54 47804.11 2014-08-26 23:51:42.000 238 21209.18 39.52 42841.53 47804.13 2014-08-26 23:51:43.000 238 21209.20 39.48 42841.54 47804.13 2014-08-26 23:51:44.000 238 21209.20 39.44 42841.54 47804.12 2014-08-26 23:51:45.000 238 21209.20 39.43 42841.55 47804.14 2014-08-26 23:51:46.000 238 21209.20 39.41 42841.56 47804.13 2014-08-26 23:51:47.000 238 21209.22 39.39 42841.52 47804.15 2014-08-26 23:51:48.000 238 21209.21 39.39 42841.56 47804.17 2014-08-26 23:51:49.000 238 21209.21 39.41 42841.58 47804.17 2014-08-26 23:51:50.000 238 21209.23 39.40 42841.58 47804.17 2014-08-26 23:51:51.000 238 21209.24 39.38 42841.55 47804.17 2014-08-26 23:51:52.000 238 21209.24 39.41 42841.57 47804.18 2014-08-26 23:51:53.000 238 21209.28 39.40 42841.60 47804.19 2014-08-26 23:51:54.000 238 21209.33 39.39 42841.61 47804.22 2014-08-26 23:51:55.000 238 21209.32 39.38 42841.59 47804.22 2014-08-26 23:51:56.000 238 21209.35 39.38 42841.58 47804.24 2014-08-26 23:51:57.000 238 21209.37 39.38 42841.61 47804.22 2014-08-26 23:51:58.000 238 21209.37 39.38 42841.60 47804.27 2014-08-26 23:51:59.000 238 21209.37 39.39 42841.62 47804.25 2014-08-26 23:52:00.000 238 21209.37 39.39 42841.64 47804.24 2014-08-26 23:52:01.000 238 21209.40 39.39 42841.62 47804.28 2014-08-26 23:52:02.000 238 21209.38 39.39 42841.58 47804.27 2014-08-26 23:52:03.000 238 21209.39 39.39 42841.59 47804.28 2014-08-26 23:52:04.000 238 21209.39 39.40 42841.59 47804.29 2014-08-26 23:52:05.000 238 21209.42 39.41 42841.57 47804.27 2014-08-26 23:52:06.000 238 21209.41 39.44 42841.57 47804.27 2014-08-26 23:52:07.000 238 21209.40 39.42 42841.60 47804.27 2014-08-26 23:52:08.000 238 21209.40 39.43 42841.62 47804.27 2014-08-26 23:52:09.000 238 21209.38 39.41 42841.59 47804.26 2014-08-26 23:52:10.000 238 21209.38 39.42 42841.58 47804.26 2014-08-26 23:52:11.000 238 21209.40 39.43 42841.59 47804.27 2014-08-26 23:52:12.000 238 21209.40 39.41 42841.60 47804.27 2014-08-26 23:52:13.000 238 21209.36 39.42 42841.58 47804.27 2014-08-26 23:52:14.000 238 21209.37 39.42 42841.60 47804.26 2014-08-26 23:52:15.000 238 21209.38 39.42 42841.58 47804.27 2014-08-26 23:52:16.000 238 21209.37 39.42 42841.58 47804.26 2014-08-26 23:52:17.000 238 21209.38 39.41 42841.60 47804.26 2014-08-26 23:52:18.000 238 21209.39 39.43 42841.61 47804.25 2014-08-26 23:52:19.000 238 21209.36 39.43 42841.61 47804.26 2014-08-26 23:52:20.000 238 21209.37 39.44 42841.58 47804.25 2014-08-26 23:52:21.000 238 21209.39 39.44 42841.61 47804.27 2014-08-26 23:52:22.000 238 21209.41 39.41 42841.62 47804.28 2014-08-26 23:52:23.000 238 21209.40 39.39 42841.63 47804.29 2014-08-26 23:52:24.000 238 21209.41 39.38 42841.62 47804.30 2014-08-26 23:52:25.000 238 21209.43 39.36 42841.60 47804.29 2014-08-26 23:52:26.000 238 21209.45 39.35 42841.64 47804.32 2014-08-26 23:52:27.000 238 21209.47 39.35 42841.66 47804.35 2014-08-26 23:52:28.000 238 21209.52 39.34 42841.65 47804.35 2014-08-26 23:52:29.000 238 21209.51 39.34 42841.65 47804.36 2014-08-26 23:52:30.000 238 21209.52 39.36 42841.65 47804.37 2014-08-26 23:52:31.000 238 21209.57 39.38 42841.68 47804.37 2014-08-26 23:52:32.000 238 21209.55 39.38 42841.66 47804.37 2014-08-26 23:52:33.000 238 21209.56 39.40 42841.64 47804.38 2014-08-26 23:52:34.000 238 21209.56 39.38 42841.63 47804.37 2014-08-26 23:52:35.000 238 21209.57 39.36 42841.63 47804.37 2014-08-26 23:52:36.000 238 21209.57 39.38 42841.60 47804.33 2014-08-26 23:52:37.000 238 21209.56 39.39 42841.59 47804.32 2014-08-26 23:52:38.000 238 21209.56 39.39 42841.60 47804.32 2014-08-26 23:52:39.000 238 21209.57 39.39 42841.57 47804.33 2014-08-26 23:52:40.000 238 21209.61 39.38 42841.58 47804.32 2014-08-26 23:52:41.000 238 21209.59 39.38 42841.57 47804.30 2014-08-26 23:52:42.000 238 21209.59 39.38 42841.54 47804.30 2014-08-26 23:52:43.000 238 21209.61 39.39 42841.53 47804.32 2014-08-26 23:52:44.000 238 21209.58 39.36 42841.54 47804.31 2014-08-26 23:52:45.000 238 21209.56 39.34 42841.53 47804.31 2014-08-26 23:52:46.000 238 21209.63 39.35 42841.49 47804.31 2014-08-26 23:52:47.000 238 21209.65 39.32 42841.54 47804.32 2014-08-26 23:52:48.000 238 21209.65 39.29 42841.56 47804.35 2014-08-26 23:52:49.000 238 21209.67 39.29 42841.53 47804.33 2014-08-26 23:52:50.000 238 21209.68 39.27 42841.55 47804.36 2014-08-26 23:52:51.000 238 21209.71 39.27 42841.55 47804.37 2014-08-26 23:52:52.000 238 21209.72 39.26 42841.53 47804.36 2014-08-26 23:52:53.000 238 21209.73 39.25 42841.51 47804.39 2014-08-26 23:52:54.000 238 21209.75 39.25 42841.51 47804.37 2014-08-26 23:52:55.000 238 21209.73 39.25 42841.52 47804.40 2014-08-26 23:52:56.000 238 21209.75 39.27 42841.54 47804.37 2014-08-26 23:52:57.000 238 21209.75 39.24 42841.52 47804.43 2014-08-26 23:52:58.000 238 21209.80 39.24 42841.50 47804.40 2014-08-26 23:52:59.000 238 21209.74 39.31 42841.49 47804.39 2014-08-26 23:53:00.000 238 21209.66 39.45 42841.47 47804.37 2014-08-26 23:53:01.000 238 21209.62 39.53 42841.38 47804.29 2014-08-26 23:53:02.000 238 21209.56 39.59 42841.33 47804.21 2014-08-26 23:53:03.000 238 21209.53 39.58 42841.26 47804.13 2014-08-26 23:53:04.000 238 21209.55 39.57 42841.25 47804.09 2014-08-26 23:53:05.000 238 21209.57 39.57 42841.24 47804.04 2014-08-26 23:53:06.000 238 21209.59 39.55 42841.20 47804.04 2014-08-26 23:53:07.000 238 21209.57 39.54 42841.17 47804.03 2014-08-26 23:53:08.000 238 21209.54 39.54 42841.20 47804.02 2014-08-26 23:53:09.000 238 21209.55 39.53 42841.23 47804.00 2014-08-26 23:53:10.000 238 21209.58 39.55 42841.22 47804.00 2014-08-26 23:53:11.000 238 21209.62 39.53 42841.20 47804.01 2014-08-26 23:53:12.000 238 21209.63 39.51 42841.18 47804.01 2014-08-26 23:53:13.000 238 21209.63 39.53 42841.17 47804.00 2014-08-26 23:53:14.000 238 21209.62 39.52 42841.20 47804.01 2014-08-26 23:53:15.000 238 21209.62 39.50 42841.16 47804.01 2014-08-26 23:53:16.000 238 21209.62 39.49 42841.19 47804.02 2014-08-26 23:53:17.000 238 21209.60 39.50 42841.18 47803.99 2014-08-26 23:53:18.000 238 21209.59 39.51 42841.17 47804.01 2014-08-26 23:53:19.000 238 21209.62 39.50 42841.16 47804.01 2014-08-26 23:53:20.000 238 21209.62 39.48 42841.17 47804.00 2014-08-26 23:53:21.000 238 21209.61 39.50 42841.17 47804.02 2014-08-26 23:53:22.000 238 21209.61 39.49 42841.17 47804.01 2014-08-26 23:53:23.000 238 21209.64 39.49 42841.15 47804.01 2014-08-26 23:53:24.000 238 21209.63 39.47 42841.23 47804.00 2014-08-26 23:53:25.000 238 21209.63 39.48 42841.18 47804.01 2014-08-26 23:53:26.000 238 21209.60 39.49 42841.18 47804.02 2014-08-26 23:53:27.000 238 21209.60 39.47 42841.18 47803.99 2014-08-26 23:53:28.000 238 21209.61 39.45 42841.18 47804.01 2014-08-26 23:53:29.000 238 21209.60 39.43 42841.16 47803.99 2014-08-26 23:53:30.000 238 21209.60 39.44 42841.18 47803.99 2014-08-26 23:53:31.000 238 21209.59 39.44 42841.17 47804.00 2014-08-26 23:53:32.000 238 21209.62 39.42 42841.18 47804.01 2014-08-26 23:53:33.000 238 21209.60 39.41 42841.21 47804.00 2014-08-26 23:53:34.000 238 21209.58 39.40 42841.21 47803.98 2014-08-26 23:53:35.000 238 21209.60 39.41 42841.18 47804.00 2014-08-26 23:53:36.000 238 21209.60 39.41 42841.15 47804.01 2014-08-26 23:53:37.000 238 21209.58 39.38 42841.16 47804.02 2014-08-26 23:53:38.000 238 21209.60 39.37 42841.19 47804.03 2014-08-26 23:53:39.000 238 21209.63 39.36 42841.19 47804.04 2014-08-26 23:53:40.000 238 21209.62 39.34 42841.20 47804.04 2014-08-26 23:53:41.000 238 21209.62 39.35 42841.20 47804.03 2014-08-26 23:53:42.000 238 21209.64 39.34 42841.21 47804.05 2014-08-26 23:53:43.000 238 21209.64 39.35 42841.23 47804.06 2014-08-26 23:53:44.000 238 21209.65 39.34 42841.23 47804.05 2014-08-26 23:53:45.000 238 21209.64 39.34 42841.22 47804.07 2014-08-26 23:53:46.000 238 21209.63 39.35 42841.23 47804.07 2014-08-26 23:53:47.000 238 21209.65 39.34 42841.26 47804.07 2014-08-26 23:53:48.000 238 21209.67 39.31 42841.26 47804.07 2014-08-26 23:53:49.000 238 21209.67 39.29 42841.28 47804.10 2014-08-26 23:53:50.000 238 21209.67 39.26 42841.28 47804.09 2014-08-26 23:53:51.000 238 21209.67 39.26 42841.31 47804.14 2014-08-26 23:53:52.000 238 21209.69 39.25 42841.31 47804.13 2014-08-26 23:53:53.000 238 21209.69 39.28 42841.30 47804.15 2014-08-26 23:53:54.000 238 21209.68 39.29 42841.32 47804.15 2014-08-26 23:53:55.000 238 21209.68 39.26 42841.30 47804.15 2014-08-26 23:53:56.000 238 21209.68 39.28 42841.31 47804.18 2014-08-26 23:53:57.000 238 21209.68 39.28 42841.32 47804.16 2014-08-26 23:53:58.000 238 21209.72 39.26 42841.37 47804.14 2014-08-26 23:53:59.000 238 21209.74 39.27 42841.38 47804.16 2014-08-26 23:54:00.000 238 21209.73 39.28 42841.37 47804.17 2014-08-26 23:54:01.000 238 21209.72 39.28 42841.37 47804.16 2014-08-26 23:54:02.000 238 21209.71 39.28 42841.37 47804.16 2014-08-26 23:54:03.000 238 21209.68 39.26 42841.37 47804.16 2014-08-26 23:54:04.000 238 21209.68 39.28 42841.36 47804.16 2014-08-26 23:54:05.000 238 21209.65 39.29 42841.37 47804.13 2014-08-26 23:54:06.000 238 21209.66 39.29 42841.38 47804.13 2014-08-26 23:54:07.000 238 21209.65 39.31 42841.38 47804.11 2014-08-26 23:54:08.000 238 21209.66 39.31 42841.33 47804.11 2014-08-26 23:54:09.000 238 21209.64 39.31 42841.32 47804.09 2014-08-26 23:54:10.000 238 21209.62 39.30 42841.31 47804.08 2014-08-26 23:54:11.000 238 21209.63 39.30 42841.29 47804.07 2014-08-26 23:54:12.000 238 21209.64 39.31 42841.28 47804.07 2014-08-26 23:54:13.000 238 21209.63 39.30 42841.29 47804.05 2014-08-26 23:54:14.000 238 21209.62 39.31 42841.31 47804.08 2014-08-26 23:54:15.000 238 21209.62 39.29 42841.30 47804.07 2014-08-26 23:54:16.000 238 21209.64 39.29 42841.31 47804.05 2014-08-26 23:54:17.000 238 21209.63 39.28 42841.32 47804.04 2014-08-26 23:54:18.000 238 21209.62 39.28 42841.30 47804.05 2014-08-26 23:54:19.000 238 21209.62 39.27 42841.28 47804.06 2014-08-26 23:54:20.000 238 21209.59 39.26 42841.30 47804.05 2014-08-26 23:54:21.000 238 21209.58 39.26 42841.32 47804.04 2014-08-26 23:54:22.000 238 21209.58 39.27 42841.34 47804.05 2014-08-26 23:54:23.000 238 21209.58 39.27 42841.32 47804.04 2014-08-26 23:54:24.000 238 21209.60 39.25 42841.37 47804.09 2014-08-26 23:54:25.000 238 21209.61 39.26 42841.37 47804.08 2014-08-26 23:54:26.000 238 21209.60 39.29 42841.34 47804.05 2014-08-26 23:54:27.000 238 21209.58 39.25 42841.31 47804.07 2014-08-26 23:54:28.000 238 21209.59 39.23 42841.33 47804.09 2014-08-26 23:54:29.000 238 21209.59 39.27 42841.34 47804.08 2014-08-26 23:54:30.000 238 21209.61 39.28 42841.34 47804.06 2014-08-26 23:54:31.000 238 21209.61 39.26 42841.34 47804.09 2014-08-26 23:54:32.000 238 21209.60 39.23 42841.36 47804.08 2014-08-26 23:54:33.000 238 21209.59 39.22 42841.35 47804.07 2014-08-26 23:54:34.000 238 21209.56 39.23 42841.34 47804.06 2014-08-26 23:54:35.000 238 21209.54 39.21 42841.34 47804.07 2014-08-26 23:54:36.000 238 21209.54 39.20 42841.36 47804.07 2014-08-26 23:54:37.000 238 21209.52 39.20 42841.36 47804.07 2014-08-26 23:54:38.000 238 21209.51 39.20 42841.36 47804.06 2014-08-26 23:54:39.000 238 21209.52 39.18 42841.36 47804.08 2014-08-26 23:54:40.000 238 21209.54 39.19 42841.39 47804.06 2014-08-26 23:54:41.000 238 21209.53 39.19 42841.35 47804.05 2014-08-26 23:54:42.000 238 21209.50 39.20 42841.35 47804.09 2014-08-26 23:54:43.000 238 21209.49 39.19 42841.33 47804.05 2014-08-26 23:54:44.000 238 21209.47 39.19 42841.33 47804.05 2014-08-26 23:54:45.000 238 21209.45 39.19 42841.34 47804.03 2014-08-26 23:54:46.000 238 21209.45 39.17 42841.35 47804.02 2014-08-26 23:54:47.000 238 21209.44 39.19 42841.33 47804.02 2014-08-26 23:54:48.000 238 21209.45 39.18 42841.34 47804.01 2014-08-26 23:54:49.000 238 21209.44 39.16 42841.34 47804.00 2014-08-26 23:54:50.000 238 21209.45 39.16 42841.39 47804.01 2014-08-26 23:54:51.000 238 21209.42 39.18 42841.37 47804.00 2014-08-26 23:54:52.000 238 21209.42 39.14 42841.35 47804.01 2014-08-26 23:54:53.000 238 21209.48 39.00 42841.36 47804.03 2014-08-26 23:54:54.000 238 21209.53 38.80 42841.46 47804.09 2014-08-26 23:54:55.000 238 21209.61 38.72 42841.56 47804.18 2014-08-26 23:54:56.000 238 21209.64 38.69 42841.66 47804.28 2014-08-26 23:54:57.000 238 21209.68 38.68 42841.70 47804.38 2014-08-26 23:54:58.000 238 21209.68 38.68 42841.74 47804.43 2014-08-26 23:54:59.000 238 21209.71 38.69 42841.74 47804.45 2014-08-26 23:55:00.000 238 21209.69 38.67 42841.79 47804.50 2014-08-26 23:55:01.000 238 21209.71 38.67 42841.80 47804.49 2014-08-26 23:55:02.000 238 21209.71 38.68 42841.81 47804.50 2014-08-26 23:55:03.000 238 21209.73 38.67 42841.78 47804.54 2014-08-26 23:55:04.000 238 21209.73 38.66 42841.76 47804.53 2014-08-26 23:55:05.000 238 21209.72 38.66 42841.76 47804.52 2014-08-26 23:55:06.000 238 21209.70 38.68 42841.79 47804.55 2014-08-26 23:55:07.000 238 21209.69 38.69 42841.78 47804.54 2014-08-26 23:55:08.000 238 21209.66 38.65 42841.83 47804.56 2014-08-26 23:55:09.000 238 21209.68 38.63 42841.81 47804.54 2014-08-26 23:55:10.000 238 21209.71 38.62 42841.82 47804.54 2014-08-26 23:55:11.000 238 21209.69 38.60 42841.84 47804.59 2014-08-26 23:55:12.000 238 21209.66 38.62 42841.87 47804.59 2014-08-26 23:55:13.000 238 21209.69 38.61 42841.84 47804.58 2014-08-26 23:55:14.000 238 21209.71 38.58 42841.85 47804.61 2014-08-26 23:55:15.000 238 21209.70 38.58 42841.88 47804.60 2014-08-26 23:55:16.000 238 21209.69 38.55 42841.89 47804.62 2014-08-26 23:55:17.000 238 21209.74 38.56 42841.91 47804.62 2014-08-26 23:55:18.000 238 21209.72 38.56 42841.91 47804.63 2014-08-26 23:55:19.000 238 21209.71 38.54 42841.93 47804.64 2014-08-26 23:55:20.000 238 21209.74 38.54 42841.90 47804.61 2014-08-26 23:55:21.000 238 21209.72 38.55 42841.92 47804.62 2014-08-26 23:55:22.000 238 21209.71 38.53 42841.92 47804.62 2014-08-26 23:55:23.000 238 21209.68 38.52 42841.93 47804.66 2014-08-26 23:55:24.000 238 21209.68 38.50 42841.95 47804.64 2014-08-26 23:55:25.000 238 21209.66 38.50 42841.93 47804.65 2014-08-26 23:55:26.000 238 21209.66 38.48 42841.94 47804.64 2014-08-26 23:55:27.000 238 21209.67 38.48 42841.97 47804.67 2014-08-26 23:55:28.000 238 21209.70 38.50 42841.96 47804.66 2014-08-26 23:55:29.000 238 21209.67 38.50 42841.95 47804.66 2014-08-26 23:55:30.000 238 21209.69 38.51 42841.97 47804.67 2014-08-26 23:55:31.000 238 21209.62 38.50 42841.96 47804.66 2014-08-26 23:55:32.000 238 21209.63 38.53 42841.97 47804.65 2014-08-26 23:55:33.000 238 21209.65 38.52 42841.94 47804.66 2014-08-26 23:55:34.000 238 21209.66 38.49 42841.94 47804.66 2014-08-26 23:55:35.000 238 21209.70 38.49 42841.97 47804.64 2014-08-26 23:55:36.000 238 21209.69 38.52 42841.98 47804.67 2014-08-26 23:55:37.000 238 21209.66 38.54 42842.01 47804.65 2014-08-26 23:55:38.000 238 21209.65 38.52 42842.04 47804.67 2014-08-26 23:55:39.000 238 21209.65 38.53 42842.03 47804.66 2014-08-26 23:55:40.000 238 21209.68 38.54 42842.03 47804.66 2014-08-26 23:55:41.000 238 21209.69 38.51 42842.01 47804.66 2014-08-26 23:55:42.000 238 21209.72 38.52 42841.99 47804.68 2014-08-26 23:55:43.000 238 21209.74 38.51 42842.03 47804.70 2014-08-26 23:55:44.000 238 21209.72 38.49 42842.08 47804.71 2014-08-26 23:55:45.000 238 21209.76 38.45 42842.06 47804.75 2014-08-26 23:55:46.000 238 21209.83 38.46 42842.07 47804.77 2014-08-26 23:55:47.000 238 21209.92 38.47 42842.09 47804.82 2014-08-26 23:55:48.000 238 21209.95 38.46 42842.11 47804.86 2014-08-26 23:55:49.000 238 21210.01 38.48 42842.09 47804.89 2014-08-26 23:55:50.000 238 21210.03 38.47 42842.07 47804.91 2014-08-26 23:55:51.000 238 21210.05 38.46 42842.10 47804.94 2014-08-26 23:55:52.000 238 21210.07 38.44 42842.15 47804.98 2014-08-26 23:55:53.000 238 21210.06 38.45 42842.16 47804.99 2014-08-26 23:55:54.000 238 21210.06 38.45 42842.14 47804.98 2014-08-26 23:55:55.000 238 21210.05 38.46 42842.14 47805.01 2014-08-26 23:55:56.000 238 21210.09 38.45 42842.14 47805.03 2014-08-26 23:55:57.000 238 21210.09 38.47 42842.16 47805.03 2014-08-26 23:55:58.000 238 21210.13 38.46 42842.17 47805.04 2014-08-26 23:55:59.000 238 21210.10 38.47 42842.18 47805.05 2014-08-26 23:56:00.000 238 21210.08 38.46 42842.18 47805.04 2014-08-26 23:56:01.000 238 21210.10 38.45 42842.17 47805.04 2014-08-26 23:56:02.000 238 21210.08 38.43 42842.15 47805.04 2014-08-26 23:56:03.000 238 21210.09 38.42 42842.19 47805.07 2014-08-26 23:56:04.000 238 21210.07 38.41 42842.24 47805.07 2014-08-26 23:56:05.000 238 21210.07 38.42 42842.21 47805.06 2014-08-26 23:56:06.000 238 21210.08 38.39 42842.20 47805.07 2014-08-26 23:56:07.000 238 21210.06 38.39 42842.20 47805.07 2014-08-26 23:56:08.000 238 21210.06 38.37 42842.24 47805.07 2014-08-26 23:56:09.000 238 21210.01 38.38 42842.24 47805.08 2014-08-26 23:56:10.000 238 21210.00 38.41 42842.22 47805.07 2014-08-26 23:56:11.000 238 21210.03 38.40 42842.24 47805.06 2014-08-26 23:56:12.000 238 21209.99 38.43 42842.24 47805.06 2014-08-26 23:56:13.000 238 21209.98 38.46 42842.23 47805.06 2014-08-26 23:56:14.000 238 21209.97 38.46 42842.18 47805.04 2014-08-26 23:56:15.000 238 21209.95 38.46 42842.19 47805.00 2014-08-26 23:56:16.000 238 21209.95 38.45 42842.19 47805.00 2014-08-26 23:56:17.000 238 21209.95 38.47 42842.17 47805.02 2014-08-26 23:56:18.000 238 21209.95 38.46 42842.19 47805.02 2014-08-26 23:56:19.000 238 21209.94 38.44 42842.19 47805.00 2014-08-26 23:56:20.000 238 21209.96 38.43 42842.21 47804.99 2014-08-26 23:56:21.000 238 21209.98 38.41 42842.21 47805.02 2014-08-26 23:56:22.000 238 21209.96 38.40 42842.21 47805.03 2014-08-26 23:56:23.000 238 21209.95 38.40 42842.24 47805.03 2014-08-26 23:56:24.000 238 21209.92 38.42 42842.26 47805.04 2014-08-26 23:56:25.000 238 21209.98 38.38 42842.24 47805.03 2014-08-26 23:56:26.000 238 21209.91 38.41 42842.24 47805.06 2014-08-26 23:56:27.000 238 21209.86 38.44 42842.20 47805.02 2014-08-26 23:56:28.000 238 21209.83 38.44 42842.23 47804.99 2014-08-26 23:56:29.000 238 21209.83 38.45 42842.21 47804.97 2014-08-26 23:56:30.000 238 21209.80 38.45 42842.23 47804.94 2014-08-26 23:56:31.000 238 21209.82 38.43 42842.19 47804.95 2014-08-26 23:56:32.000 238 21209.83 38.42 42842.17 47804.93 2014-08-26 23:56:33.000 238 21209.80 38.42 42842.17 47804.93 2014-08-26 23:56:34.000 238 21209.80 38.38 42842.19 47804.93 2014-08-26 23:56:35.000 238 21209.80 38.37 42842.22 47804.95 2014-08-26 23:56:36.000 238 21209.77 38.38 42842.22 47804.94 2014-08-26 23:56:37.000 238 21209.77 38.39 42842.20 47804.94 2014-08-26 23:56:38.000 238 21209.81 38.37 42842.18 47804.93 2014-08-26 23:56:39.000 238 21209.80 38.37 42842.23 47804.94 2014-08-26 23:56:40.000 238 21209.79 38.38 42842.22 47804.96 2014-08-26 23:56:41.000 238 21209.80 38.36 42842.18 47804.94 2014-08-26 23:56:42.000 238 21209.80 38.38 42842.25 47804.95 2014-08-26 23:56:43.000 238 21209.86 38.34 42842.24 47804.98 2014-08-26 23:56:44.000 238 21209.88 38.30 42842.23 47804.98 2014-08-26 23:56:45.000 238 21209.87 38.29 42842.23 47805.00 2014-08-26 23:56:46.000 238 21209.83 38.28 42842.26 47805.04 2014-08-26 23:56:47.000 238 21209.84 38.27 42842.27 47805.04 2014-08-26 23:56:48.000 238 21209.85 38.28 42842.29 47805.04 2014-08-26 23:56:49.000 238 21209.88 38.25 42842.32 47805.06 2014-08-26 23:56:50.000 238 21209.90 38.26 42842.33 47805.07 2014-08-26 23:56:51.000 238 21209.87 38.28 42842.32 47805.10 2014-08-26 23:56:52.000 238 21209.86 38.28 42842.35 47805.09 2014-08-26 23:56:53.000 238 21209.87 38.27 42842.34 47805.11 2014-08-26 23:56:54.000 238 21209.87 38.26 42842.35 47805.10 2014-08-26 23:56:55.000 238 21209.87 38.28 42842.33 47805.09 2014-08-26 23:56:56.000 238 21209.88 38.27 42842.35 47805.09 2014-08-26 23:56:57.000 238 21209.87 38.28 42842.34 47805.12 2014-08-26 23:56:58.000 238 21209.88 38.29 42842.34 47805.09 2014-08-26 23:56:59.000 238 21209.87 38.27 42842.34 47805.11 2014-08-26 23:57:00.000 238 21209.84 38.27 42842.33 47805.10 2014-08-26 23:57:01.000 238 21209.84 38.26 42842.35 47805.11 2014-08-26 23:57:02.000 238 21209.85 38.28 42842.32 47805.10 2014-08-26 23:57:03.000 238 21209.88 38.30 42842.32 47805.10 2014-08-26 23:57:04.000 238 21209.90 38.27 42842.32 47805.11 2014-08-26 23:57:05.000 238 21209.87 38.29 42842.31 47805.08 2014-08-26 23:57:06.000 238 21209.85 38.31 42842.34 47805.09 2014-08-26 23:57:07.000 238 21209.84 38.31 42842.35 47805.09 2014-08-26 23:57:08.000 238 21209.85 38.31 42842.38 47805.09 2014-08-26 23:57:09.000 238 21209.83 38.28 42842.36 47805.08 2014-08-26 23:57:10.000 238 21209.79 38.29 42842.31 47805.07 2014-08-26 23:57:11.000 238 21209.76 38.32 42842.33 47805.07 2014-08-26 23:57:12.000 238 21209.75 38.35 42842.33 47805.05 2014-08-26 23:57:13.000 238 21209.74 38.34 42842.32 47805.05 2014-08-26 23:57:14.000 238 21209.74 38.33 42842.27 47805.03 2014-08-26 23:57:15.000 238 21209.72 38.32 42842.27 47805.04 2014-08-26 23:57:16.000 238 21209.72 38.34 42842.26 47805.01 2014-08-26 23:57:17.000 238 21209.74 38.30 42842.23 47805.03 2014-08-26 23:57:18.000 238 21209.73 38.30 42842.24 47805.02 2014-08-26 23:57:19.000 238 21209.71 38.32 42842.23 47805.02 2014-08-26 23:57:20.000 238 21209.72 38.30 42842.26 47804.99 2014-08-26 23:57:21.000 238 21209.70 38.31 42842.27 47805.04 2014-08-26 23:57:22.000 238 21209.70 38.30 42842.28 47805.02 2014-08-26 23:57:23.000 238 21209.69 38.29 42842.27 47805.03 2014-08-26 23:57:24.000 238 21209.69 38.28 42842.28 47805.03 2014-08-26 23:57:25.000 238 21209.68 38.30 42842.31 47805.04 2014-08-26 23:57:26.000 238 21209.67 38.27 42842.29 47805.02 2014-08-26 23:57:27.000 238 21209.68 38.25 42842.30 47805.02 2014-08-26 23:57:28.000 238 21209.64 38.25 42842.31 47805.03 2014-08-26 23:57:29.000 238 21209.65 38.26 42842.32 47805.03 2014-08-26 23:57:30.000 238 21209.65 38.26 42842.31 47805.03 2014-08-26 23:57:31.000 238 21209.65 38.25 42842.33 47805.02 2014-08-26 23:57:32.000 238 21209.67 38.24 42842.30 47805.03 2014-08-26 23:57:33.000 238 21209.61 38.28 42842.28 47805.00 2014-08-26 23:57:34.000 238 21209.52 38.34 42842.25 47804.98 2014-08-26 23:57:35.000 238 21209.50 38.37 42842.23 47804.91 2014-08-26 23:57:36.000 238 21209.49 38.39 42842.19 47804.85 2014-08-26 23:57:37.000 238 21209.49 38.43 42842.14 47804.81 2014-08-26 23:57:38.000 238 21209.46 38.42 42842.10 47804.76 2014-08-26 23:57:39.000 238 21209.48 38.39 42842.09 47804.76 2014-08-26 23:57:40.000 238 21209.46 38.41 42842.09 47804.69 2014-08-26 23:57:41.000 238 21209.43 38.41 42842.05 47804.71 2014-08-26 23:57:42.000 238 21209.43 38.43 42842.06 47804.70 2014-08-26 23:57:43.000 238 21209.41 38.49 42842.04 47804.66 2014-08-26 23:57:44.000 238 21209.37 38.52 42842.00 47804.61 2014-08-26 23:57:45.000 238 21209.39 38.57 42841.97 47804.59 2014-08-26 23:57:46.000 238 21209.38 38.58 42841.93 47804.58 2014-08-26 23:57:47.000 238 21209.34 38.60 42841.89 47804.52 2014-08-26 23:57:48.000 238 21209.29 38.63 42841.90 47804.52 2014-08-26 23:57:49.000 238 21209.25 38.71 42841.83 47804.47 2014-08-26 23:57:50.000 238 21209.23 38.73 42841.79 47804.42 2014-08-26 23:57:51.000 238 21209.21 38.79 42841.75 47804.38 2014-08-26 23:57:52.000 238 21209.19 38.79 42841.72 47804.33 2014-08-26 23:57:53.000 238 21209.17 38.78 42841.70 47804.31 2014-08-26 23:57:54.000 238 21209.18 38.79 42841.69 47804.29 2014-08-26 23:57:55.000 238 21209.18 38.81 42841.67 47804.28 2014-08-26 23:57:56.000 238 21209.16 38.80 42841.68 47804.25 2014-08-26 23:57:57.000 238 21209.15 38.80 42841.69 47804.26 2014-08-26 23:57:58.000 238 21209.15 38.80 42841.67 47804.24 2014-08-26 23:57:59.000 238 21209.16 38.81 42841.68 47804.24 2014-08-26 23:58:00.000 238 21209.18 38.84 42841.67 47804.24 2014-08-26 23:58:01.000 238 21209.15 38.82 42841.68 47804.26 2014-08-26 23:58:02.000 238 21209.15 38.84 42841.69 47804.20 2014-08-26 23:58:03.000 238 21209.16 38.86 42841.67 47804.23 2014-08-26 23:58:04.000 238 21209.14 38.88 42841.66 47804.21 2014-08-26 23:58:05.000 238 21209.10 38.87 42841.65 47804.21 2014-08-26 23:58:06.000 238 21209.09 38.87 42841.63 47804.18 2014-08-26 23:58:07.000 238 21209.09 38.90 42841.61 47804.16 2014-08-26 23:58:08.000 238 21209.12 38.90 42841.64 47804.17 2014-08-26 23:58:09.000 238 21209.12 38.92 42841.64 47804.15 2014-08-26 23:58:10.000 238 21209.13 38.91 42841.62 47804.15 2014-08-26 23:58:11.000 238 21209.11 38.90 42841.64 47804.15 2014-08-26 23:58:12.000 238 21209.11 38.88 42841.63 47804.14 2014-08-26 23:58:13.000 238 21209.07 38.90 42841.61 47804.14 2014-08-26 23:58:14.000 238 21209.05 38.93 42841.64 47804.15 2014-08-26 23:58:15.000 238 21209.06 38.95 42841.62 47804.11 2014-08-26 23:58:16.000 238 21209.04 38.94 42841.60 47804.09 2014-08-26 23:58:17.000 238 21209.03 38.96 42841.58 47804.09 2014-08-26 23:58:18.000 238 21208.99 38.97 42841.55 47804.07 2014-08-26 23:58:19.000 238 21208.98 38.96 42841.55 47804.04 2014-08-26 23:58:20.000 238 21208.98 38.97 42841.55 47804.04 2014-08-26 23:58:21.000 238 21209.01 38.96 42841.56 47804.06 2014-08-26 23:58:22.000 238 21209.00 38.96 42841.55 47804.03 2014-08-26 23:58:23.000 238 21208.97 38.97 42841.53 47804.04 2014-08-26 23:58:24.000 238 21208.98 39.00 42841.53 47804.02 2014-08-26 23:58:25.000 238 21208.95 39.00 42841.53 47804.02 2014-08-26 23:58:26.000 238 21208.94 38.99 42841.54 47804.03 2014-08-26 23:58:27.000 238 21208.93 39.01 42841.52 47804.00 2014-08-26 23:58:28.000 238 21208.94 39.01 42841.51 47804.01 2014-08-26 23:58:29.000 238 21208.94 39.03 42841.50 47804.00 2014-08-26 23:58:30.000 238 21208.95 39.04 42841.55 47804.00 2014-08-26 23:58:31.000 238 21208.90 39.06 42841.55 47804.00 2014-08-26 23:58:32.000 238 21208.90 39.06 42841.55 47803.99 2014-08-26 23:58:33.000 238 21208.91 39.06 42841.53 47803.99 2014-08-26 23:58:34.000 238 21208.92 39.04 42841.55 47803.99 2014-08-26 23:58:35.000 238 21208.90 39.05 42841.51 47804.00 2014-08-26 23:58:36.000 238 21208.88 39.07 42841.53 47803.97 2014-08-26 23:58:37.000 238 21208.91 39.07 42841.53 47803.99 2014-08-26 23:58:38.000 238 21208.89 39.07 42841.57 47804.00 2014-08-26 23:58:39.000 238 21208.89 39.06 42841.54 47803.98 2014-08-26 23:58:40.000 238 21208.90 39.06 42841.55 47804.00 2014-08-26 23:58:41.000 238 21208.90 39.06 42841.56 47804.00 2014-08-26 23:58:42.000 238 21208.93 39.06 42841.57 47804.03 2014-08-26 23:58:43.000 238 21208.99 39.02 42841.60 47804.03 2014-08-26 23:58:44.000 238 21209.02 39.02 42841.59 47804.08 2014-08-26 23:58:45.000 238 21209.03 39.01 42841.64 47804.10 2014-08-26 23:58:46.000 238 21209.04 39.00 42841.69 47804.12 2014-08-26 23:58:47.000 238 21209.05 39.02 42841.66 47804.16 2014-08-26 23:58:48.000 238 21209.06 39.05 42841.69 47804.19 2014-08-26 23:58:49.000 238 21209.06 39.09 42841.72 47804.18 2014-08-26 23:58:50.000 238 21209.07 39.12 42841.73 47804.21 2014-08-26 23:58:51.000 238 21209.04 39.12 42841.71 47804.19 2014-08-26 23:58:52.000 238 21209.03 39.15 42841.72 47804.23 2014-08-26 23:58:53.000 238 21209.00 39.18 42841.73 47804.21 2014-08-26 23:58:54.000 238 21208.99 39.21 42841.69 47804.20 2014-08-26 23:58:55.000 238 21208.99 39.23 42841.65 47804.18 2014-08-26 23:58:56.000 238 21208.96 39.24 42841.67 47804.15 2014-08-26 23:58:57.000 238 21208.99 39.23 42841.70 47804.16 2014-08-26 23:58:58.000 238 21208.99 39.26 42841.69 47804.13 2014-08-26 23:58:59.000 238 21208.98 39.28 42841.66 47804.15 2014-08-26 23:59:00.000 238 21208.99 39.28 42841.65 47804.13 2014-08-26 23:59:01.000 238 21208.99 39.28 42841.67 47804.12 2014-08-26 23:59:02.000 238 21208.97 39.26 42841.68 47804.13 2014-08-26 23:59:03.000 238 21208.97 39.29 42841.71 47804.12 2014-08-26 23:59:04.000 238 21208.98 39.30 42841.69 47804.12 2014-08-26 23:59:05.000 238 21208.98 39.34 42841.73 47804.11 2014-08-26 23:59:06.000 238 21208.99 39.32 42841.73 47804.11 2014-08-26 23:59:07.000 238 21208.97 39.32 42841.73 47804.11 2014-08-26 23:59:08.000 238 21208.95 39.34 42841.70 47804.12 2014-08-26 23:59:09.000 238 21208.97 39.36 42841.70 47804.10 2014-08-26 23:59:10.000 238 21208.97 39.35 42841.69 47804.11 2014-08-26 23:59:11.000 238 21208.95 39.33 42841.69 47804.11 2014-08-26 23:59:12.000 238 21208.96 39.32 42841.68 47804.11 2014-08-26 23:59:13.000 238 21208.94 39.32 42841.72 47804.10 2014-08-26 23:59:14.000 238 21208.96 39.29 42841.74 47804.13 2014-08-26 23:59:15.000 238 21208.93 39.33 42841.71 47804.11 2014-08-26 23:59:16.000 238 21208.94 39.36 42841.71 47804.12 2014-08-26 23:59:17.000 238 21208.92 39.34 42841.72 47804.11 2014-08-26 23:59:18.000 238 21208.92 39.31 42841.73 47804.13 2014-08-26 23:59:19.000 238 21208.92 39.34 42841.71 47804.12 2014-08-26 23:59:20.000 238 21208.91 39.35 42841.72 47804.11 2014-08-26 23:59:21.000 238 21208.93 39.35 42841.73 47804.12 2014-08-26 23:59:22.000 238 21208.95 39.35 42841.71 47804.10 2014-08-26 23:59:23.000 238 21208.93 39.34 42841.71 47804.12 2014-08-26 23:59:24.000 238 21208.91 39.35 42841.74 47804.11 2014-08-26 23:59:25.000 238 21208.95 39.37 42841.71 47804.14 2014-08-26 23:59:26.000 238 21208.92 39.38 42841.74 47804.15 2014-08-26 23:59:27.000 238 21208.92 39.36 42841.77 47804.13 2014-08-26 23:59:28.000 238 21208.91 39.40 42841.75 47804.13 2014-08-26 23:59:29.000 238 21208.91 39.43 42841.72 47804.09 2014-08-26 23:59:30.000 238 21208.92 39.40 42841.71 47804.13 2014-08-26 23:59:31.000 238 21208.94 39.40 42841.73 47804.09 2014-08-26 23:59:32.000 238 21208.93 39.40 42841.72 47804.11 2014-08-26 23:59:33.000 238 21208.94 39.39 42841.72 47804.11 2014-08-26 23:59:34.000 238 21208.91 39.41 42841.71 47804.08 2014-08-26 23:59:35.000 238 21208.92 39.43 42841.70 47804.10 2014-08-26 23:59:36.000 238 21208.92 39.42 42841.69 47804.08 2014-08-26 23:59:37.000 238 21208.93 39.44 42841.69 47804.05 2014-08-26 23:59:38.000 238 21208.90 39.46 42841.70 47804.09 2014-08-26 23:59:39.000 238 21208.91 39.47 42841.67 47804.07 2014-08-26 23:59:40.000 238 21208.94 39.47 42841.67 47804.10 2014-08-26 23:59:41.000 238 21208.98 39.47 42841.65 47804.06 2014-08-26 23:59:42.000 238 21208.99 39.49 42841.67 47804.07 2014-08-26 23:59:43.000 238 21208.96 39.53 42841.67 47804.08 2014-08-26 23:59:44.000 238 21208.95 39.56 42841.63 47804.07 2014-08-26 23:59:45.000 238 21208.93 39.57 42841.62 47804.05 2014-08-26 23:59:46.000 238 21208.94 39.56 42841.64 47804.06 2014-08-26 23:59:47.000 238 21208.94 39.56 42841.65 47804.04 2014-08-26 23:59:48.000 238 21208.94 39.57 42841.63 47804.05 2014-08-26 23:59:49.000 238 21208.90 39.58 42841.62 47804.04 2014-08-26 23:59:50.000 238 21208.91 39.58 42841.63 47804.06 2014-08-26 23:59:51.000 238 21208.90 39.59 42841.63 47804.04 2014-08-26 23:59:52.000 238 21208.91 39.58 42841.66 47804.03 2014-08-26 23:59:53.000 238 21208.94 39.58 42841.66 47804.05 2014-08-26 23:59:54.000 238 21208.93 39.58 42841.66 47804.02 2014-08-26 23:59:55.000 238 21208.94 39.54 42841.67 47804.04 2014-08-26 23:59:56.000 238 21208.96 39.48 42841.69 47804.08 2014-08-26 23:59:57.000 238 21208.95 39.46 42841.71 47804.10 2014-08-26 23:59:58.000 238 21209.00 39.43 42841.74 47804.14 2014-08-26 23:59:59.000 238 21209.01 39.44 42841.74 47804.13